$120.96

Ethereum (ETH) 1 Month Chart

This is the Past Month Trading Prices for Ethereum Price Chart.

loading
Ethereum ETH Ethereum ETH Ethereum Price Prediction Ethereum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

67.09% change

What was Ethereum's best price Over the Past Month?

$160.50 on Saturday, January 5th 2019 06:02:03 AM.

What was Ethereum's lowest price Over the Past Month?

$96.05 on Tuesday, December 18th 2018 11:02:05 PM

Historical Past Month Trading Prices for Ethereum

Ethereum's current price is $120.96 with a trading volume of 2,324,252,782 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/12/18 - Tue, Dec 18th 201896.05396567431 month ago 25.93%2,091,833,860 11.11%
2018/12/19 - Wed, Dec 19th 2018101.6838463571 month ago 18.96%2,282,716,227 1.82%
2018/12/20 - Thu, Dec 20th 2018101.09043810830 days ago 19.66%2,436,837,723 -4.62%
2018/12/21 - Fri, Dec 21st 2018115.8354017329 days ago 4.42%3,045,905,219 -23.69%
2018/12/22 - Sat, Dec 22nd 2018109.4559409328 days ago 10.51%2,650,026,408 -12.29%
2018/12/23 - Sun, Dec 23rd 2018117.27389797227 days ago 3.14%2,342,594,514 -0.78%
2018/12/24 - Mon, Dec 24th 2018130.64166990126 days ago -7.41%3,558,535,559 -34.69%
2018/12/25 - Tue, Dec 25th 2018140.99758903725 days ago -14.21%4,429,132,548 -47.52%
2018/12/26 - Wed, Dec 26th 2018129.88882272724 days ago -6.87%3,284,292,207 -29.23%
2018/12/27 - Thu, Dec 27th 2018131.9235846623 days ago -8.31%2,685,369,810 -13.45%
2018/12/28 - Fri, Dec 28th 2018116.89819805222 days ago 3.47%2,598,762,560 -10.56%
2018/12/29 - Sat, Dec 29th 2018138.4687826121 days ago -12.64%3,138,048,849 -25.93%
2018/12/30 - Sun, Dec 30th 2018137.62746256420 days ago -12.11%3,170,698,860 -26.70%
2018/12/31 - Mon, Dec 31st 2018140.03107443319 days ago -13.62%2,627,402,285 -11.54%
2019/01/01 - Tue, Jan 1st 2019133.41814490818 days ago -9.34%2,350,205,496 -1.10%
2019/01/02 - Wed, Jan 2nd 2019141.51951695117 days ago -14.53%2,295,759,986 1.24%
2019/01/03 - Thu, Jan 3rd 2019155.19603779316 days ago -22.06%3,306,215,743 -29.70%
2019/01/04 - Fri, Jan 4th 2019148.91289427615 days ago -18.77%2,623,482,078 -11.41%
2019/01/05 - Sat, Jan 5th 2019154.33741984214 days ago -21.63%3,095,452,978 -24.91%
2019/01/06 - Sun, Jan 6th 2019155.80422798113 days ago -22.36%3,319,915,912 -29.99%
2019/01/07 - Mon, Jan 7th 2019157.8094873412 days ago -23.35%3,208,822,209 -27.57%
2019/01/08 - Tue, Jan 8th 2019151.96754298111 days ago -20.40%2,689,155,219 -13.57%
2019/01/09 - Wed, Jan 9th 2019150.554694610 days ago -19.66%2,418,886,687 -3.91%
2019/01/10 - Thu, Jan 10th 2019150.8435103459 days ago -19.81%2,343,872,520 -0.84%
2019/01/11 - Fri, Jan 11th 2019127.8139621468 days ago -5.36%3,378,800,947 -31.21%
2019/01/12 - Sat, Jan 12th 2019127.5280826117 days ago -5.15%2,606,916,559 -10.84%
2019/01/13 - Sun, Jan 13th 2019125.907229666 days ago -3.93%2,169,559,435 7.13%
2019/01/14 - Mon, Jan 14th 2019116.979096485 days ago 3.40%2,229,613,869 4.24%
2019/01/15 - Tue, Jan 15th 2019129.1726906534 days ago -6.36%2,756,282,572 -15.67%
2019/01/16 - Wed, Jan 16th 2019121.8092422513 days ago -0.70%2,712,040,953 -14.30%
2019/01/17 - Thu, Jan 17th 2019123.5735400632 days ago -2.11%2,706,621,441 -14.13%
2019/01/18 - Fri, Jan 18th 2019123.65465171523 hours ago -2.18%2,532,819,878 -8.23%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address