$136.30

Ethereum (ETH) 1 Year Chart

This is the Past Year Trading Prices for Ethereum Price Chart.

loading
Ethereum ETH Ethereum ETH Ethereum Price Prediction Ethereum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

855.32% change

What was Ethereum's best price Over the Past Year?

$810.29 on Saturday, May 5th 2018 06:07:17 PM.

What was Ethereum's lowest price Over the Past Year?

$84.82 on Friday, December 14th 2018 10:22:03 PM

Historical Past Year Trading Prices for Ethereum

Ethereum's current price is $136.30 with a trading volume of 5,075,984,747 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/03/21 - Wed, Mar 21st 2018554.8581 year ago -75.44%1,821,500,000 178.67%
2018/03/22 - Thu, Mar 22nd 2018538.8341 year ago -74.70%1,576,030,000 222.07%
2018/03/23 - Fri, Mar 23rd 2018526.1711 year ago -74.10%1,538,320,000 229.97%
2018/03/24 - Sat, Mar 24th 2018537.8361 year ago -74.66%1,333,400,000 280.68%
2018/03/25 - Sun, Mar 25th 2018525.7981 year ago -74.08%1,175,880,000 331.68%
2018/03/26 - Mon, Mar 26th 2018474.94312 months ago -71.30%1,478,550,000 243.31%
2018/03/27 - Tue, Mar 27th 2018458.7812 months ago -70.29%1,761,860,000 188.10%
2018/03/28 - Wed, Mar 28th 2018450.30312 months ago -69.73%1,482,210,000 242.46%
2018/03/29 - Thu, Mar 29th 2018414.76112 months ago -67.14%1,771,510,000 186.53%
2018/03/30 - Fri, Mar 30th 2018376.38212 months ago -63.79%2,066,080,000 145.68%
2018/03/31 - Sat, Mar 31st 2018403.49812 months ago -66.22%1,423,770,000 256.52%
2018/04/01 - Sun, Apr 1st 2018380.73212 months ago -64.20%1,258,570,000 303.31%
2018/04/02 - Mon, Apr 2nd 2018386.65212 months ago -64.75%1,103,930,000 359.81%
2018/04/03 - Tue, Apr 3rd 2018407.27112 months ago -66.53%1,262,360,000 302.10%
2018/04/04 - Wed, Apr 4th 2018380.94112 months ago -64.22%1,336,780,000 279.72%
2018/04/05 - Thu, Apr 5th 2018379.30612 months ago -64.07%1,221,270,000 315.63%
2018/04/06 - Fri, Apr 6th 2018368.54212 months ago -63.02%1,004,260,000 405.45%
2018/04/07 - Sat, Apr 7th 2018391.77612 months ago -65.21%960,892,000 428.26%
2018/04/08 - Sun, Apr 8th 2018397.09612 months ago -65.68%930,699,000 445.39%
2018/04/09 - Mon, Apr 9th 2018399.31312 months ago -65.87%1,447,540,000 250.66%
2018/04/10 - Tue, Apr 10th 2018410.52812 months ago -66.80%1,170,870,000 333.52%
2018/04/11 - Wed, Apr 11th 2018420.97711 months ago -67.62%1,339,070,000 279.07%
2018/04/12 - Thu, Apr 12th 2018459.9711 months ago -70.37%2,272,920,000 123.32%
2018/04/13 - Fri, Apr 13th 2018513.19411 months ago -73.44%2,535,900,000 100.17%
2018/04/14 - Sat, Apr 14th 2018495.14311 months ago -72.47%1,705,400,000 197.64%
2018/04/15 - Sun, Apr 15th 2018526.07211 months ago -74.09%1,662,770,000 205.27%
2018/04/16 - Mon, Apr 16th 2018507.98211 months ago -73.17%1,717,470,000 195.55%
2018/04/17 - Tue, Apr 17th 2018514.58811 months ago -73.51%1,725,880,000 194.11%
2018/04/18 - Wed, Apr 18th 2018515.21311 months ago -73.54%1,723,460,000 194.52%
2018/04/19 - Thu, Apr 19th 2018560.33711 months ago -75.68%2,216,100,000 129.05%
2018/04/20 - Fri, Apr 20th 2018588.02911 months ago -76.82%2,561,710,000 98.15%
2018/04/21 - Sat, Apr 21st 2018604.11611 months ago -77.44%2,827,250,000 79.54%
2018/04/22 - Sun, Apr 22nd 2018640.10311 months ago -78.71%2,422,210,000 109.56%
2018/04/23 - Mon, Apr 23rd 2018637.24611 months ago -78.61%2,463,020,000 106.09%
2018/04/24 - Tue, Apr 24th 2018705.55211 months ago -80.68%3,282,480,000 54.64%
2018/04/25 - Wed, Apr 25th 2018631.78111 months ago -78.43%4,404,030,000 15.26%
2018/04/26 - Thu, Apr 26th 2018633.65711 months ago -78.49%2,928,080,000 73.36%
2018/04/27 - Fri, Apr 27th 2018679.69911 months ago -79.95%2,718,640,000 86.71%
2018/04/28 - Sat, Apr 28th 2018683.30911 months ago -80.05%2,616,130,000 94.03%
2018/04/29 - Sun, Apr 29th 2018679.85111 months ago -79.95%2,726,090,000 86.20%
2018/04/30 - Mon, Apr 30th 2018682.46811 months ago -80.03%2,701,800,000 87.87%
2018/05/01 - Tue, May 1st 2018662.76911 months ago -79.43%2,798,180,000 81.40%
2018/05/02 - Wed, May 2nd 2018677.11911 months ago -79.87%2,417,030,000 110.01%
2018/05/03 - Thu, May 3rd 2018765.76311 months ago -82.20%3,861,320,000 31.46%
2018/05/04 - Fri, May 4th 2018776.01611 months ago -82.44%3,725,360,000 36.25%
2018/05/05 - Sat, May 5th 2018810.2911 months ago -83.18%3,047,610,000 66.56%
2018/05/06 - Sun, May 6th 2018788.79211 months ago -82.72%3,164,480,000 60.41%
2018/05/07 - Mon, May 7th 2018741.71911 months ago -81.62%3,982,570,000 27.46%
2018/05/08 - Tue, May 8th 2018736.54611 months ago -81.49%3,070,030,000 65.34%
2018/05/09 - Wed, May 9th 2018753.49811 months ago -81.91%2,892,800,000 75.47%
2018/05/10 - Thu, May 10th 2018742.02711 months ago -81.63%2,697,100,000 88.20%
2018/05/11 - Fri, May 11th 2018681.98310 months ago -80.01%3,364,040,000 50.89%
2018/05/12 - Sat, May 12th 2018669.78310 months ago -79.65%2,745,840,000 84.86%
2018/05/13 - Sun, May 13th 2018726.53910 months ago -81.24%2,247,110,000 125.89%
2018/05/14 - Mon, May 14th 2018734.84810 months ago -81.45%2,983,060,000 70.16%
2018/05/15 - Tue, May 15th 2018717.72110 months ago -81.01%2,505,620,000 102.58%
2018/05/16 - Wed, May 16th 2018698.34310 months ago -80.48%2,579,320,000 96.80%
2018/05/17 - Thu, May 17th 2018693.28610 months ago -80.34%2,231,620,000 127.46%
2018/05/18 - Fri, May 18th 2018681.92210 months ago -80.01%2,412,080,000 110.44%
2018/05/19 - Sat, May 19th 2018704.01410 months ago -80.64%2,094,700,000 142.33%
2018/05/20 - Sun, May 20th 2018721.65610 months ago -81.11%2,095,240,000 142.26%
2018/05/21 - Mon, May 21st 2018694.89510 months ago -80.39%2,033,900,000 149.57%
2018/05/22 - Tue, May 22nd 2018676.04710 months ago -79.84%2,074,090,000 144.73%
2018/05/23 - Wed, May 23rd 2018577.18410 months ago -76.39%2,847,080,000 78.29%
2018/05/24 - Thu, May 24th 2018586.7310 months ago -76.77%2,912,340,000 74.29%
2018/05/25 - Fri, May 25th 2018589.3110 months ago -76.87%2,170,350,000 133.88%
2018/05/26 - Sat, May 26th 2018605.0410 months ago -77.47%1,784,670,000 184.42%
2018/05/27 - Sun, May 27th 2018572.38610 months ago -76.19%1,775,420,000 185.90%
2018/05/28 - Mon, May 28th 2018530.46210 months ago -74.31%2,283,470,000 122.29%
2018/05/29 - Tue, May 29th 2018564.95610 months ago -75.87%2,389,180,000 112.46%
2018/05/30 - Wed, May 30th 2018551.3310 months ago -75.28%2,136,120,000 137.63%
2018/05/31 - Thu, May 31st 2018584.36610 months ago -76.68%1,903,710,000 166.64%
2018/06/01 - Fri, Jun 1st 2018567.66510 months ago -75.99%2,002,970,000 153.42%
2018/06/02 - Sat, Jun 2nd 2018589.9210 months ago -76.90%1,856,870,000 173.36%
2018/06/03 - Sun, Jun 3rd 2018618.73210 months ago -77.97%1,909,940,000 165.77%
2018/06/04 - Mon, Jun 4th 2018588.72810 months ago -76.85%1,879,520,000 170.07%
2018/06/05 - Tue, Jun 5th 2018609.68210 months ago -77.64%1,848,190,000 174.65%
2018/06/06 - Wed, Jun 6th 2018596.77710 months ago -77.16%1,678,780,000 202.36%
2018/06/07 - Thu, Jun 7th 2018608.14110 months ago -77.59%1,898,040,000 167.43%
2018/06/08 - Fri, Jun 8th 2018602.14310 months ago -77.36%1,688,600,000 200.60%
2018/06/09 - Sat, Jun 9th 2018601.0739 months ago -77.32%1,527,400,000 232.33%
2018/06/10 - Sun, Jun 10th 2018531.2849 months ago -74.35%1,883,260,000 169.53%
2018/06/11 - Mon, Jun 11th 2018516.979 months ago -73.63%2,175,250,000 133.35%
2018/06/12 - Tue, Jun 12th 2018515.2059 months ago -73.54%1,797,980,000 182.32%
2018/06/13 - Wed, Jun 13th 2018475.379 months ago -71.33%2,212,250,000 129.45%
2018/06/14 - Thu, Jun 14th 2018517.979 months ago -73.69%2,440,690,000 107.97%
2018/06/15 - Fri, Jun 15th 2018501.2249 months ago -72.81%1,900,330,000 167.11%
2018/06/16 - Sat, Jun 16th 2018500.7299 months ago -72.78%1,412,940,000 259.25%
2018/06/17 - Sun, Jun 17th 2018503.0449 months ago -72.90%1,248,910,000 306.43%
2018/06/18 - Mon, Jun 18th 2018520.2439 months ago -73.80%1,504,370,000 237.42%
2018/06/19 - Tue, Jun 19th 2018532.7499 months ago -74.42%1,682,540,000 201.69%
2018/06/20 - Wed, Jun 20th 2018536.8089 months ago -74.61%1,637,150,000 210.05%
2018/06/21 - Thu, Jun 21st 2018525.4339 months ago -74.06%1,457,790,000 248.20%
2018/06/22 - Fri, Jun 22nd 2018474.8149 months ago -71.29%1,975,510,000 156.95%
2018/06/23 - Sat, Jun 23rd 2018472.9689 months ago -71.18%1,847,100,000 174.81%
2018/06/24 - Sun, Jun 24th 2018455.8189 months ago -70.10%2,392,300,000 112.18%
2018/06/25 - Mon, Jun 25th 2018461.7449 months ago -70.48%3,443,280,000 47.42%
2018/06/26 - Tue, Jun 26th 2018443.7999 months ago -69.29%1,292,620,000 292.69%
2018/06/27 - Wed, Jun 27th 2018435.2429 months ago -68.68%1,451,760,000 249.64%
2018/06/28 - Thu, Jun 28th 2018438.0029 months ago -68.88%1,177,960,000 330.91%
2018/06/29 - Fri, Jun 29th 2018413.3219 months ago -67.02%1,503,340,000 237.65%
2018/06/30 - Sat, Jun 30th 2018445.9979 months ago -69.44%1,590,670,000 219.11%
2018/07/01 - Sun, Jul 1st 2018450.249 months ago -69.73%1,424,340,000 256.37%
2018/07/02 - Mon, Jul 2nd 2018468.5149 months ago -70.91%1,579,430,000 221.38%
2018/07/03 - Tue, Jul 3rd 2018468.7249 months ago -70.92%1,627,370,000 211.91%
2018/07/04 - Wed, Jul 4th 2018475.3959 months ago -71.33%1,668,150,000 204.29%
2018/07/05 - Thu, Jul 5th 2018469.7149 months ago -70.98%1,783,100,000 184.67%
2018/07/06 - Fri, Jul 6th 2018477.249 months ago -71.44%1,730,170,000 193.38%
2018/07/07 - Sat, Jul 7th 2018469.9149 months ago -70.99%1,237,310,000 310.24%
2018/07/08 - Sun, Jul 8th 2018492.0689 months ago -72.30%1,408,740,000 260.32%
2018/07/09 - Mon, Jul 9th 2018481.188 months ago -71.67%1,522,520,000 233.39%
2018/07/10 - Tue, Jul 10th 2018440.1778 months ago -69.04%1,796,310,000 182.58%
2018/07/11 - Wed, Jul 11th 2018439.2538 months ago -68.97%1,416,120,000 258.44%
2018/07/12 - Thu, Jul 12th 2018431.6588 months ago -68.42%1,433,450,000 254.11%
2018/07/13 - Fri, Jul 13th 2018439.2888 months ago -68.97%1,457,900,000 248.17%
2018/07/14 - Sat, Jul 14th 2018435.8488 months ago -68.73%1,326,120,000 282.77%
2018/07/15 - Sun, Jul 15th 2018450.6918 months ago -69.76%1,358,100,000 273.76%
2018/07/16 - Mon, Jul 16th 2018476.8358 months ago -71.42%1,754,680,000 189.28%
2018/07/17 - Tue, Jul 17th 2018502.0278 months ago -72.85%2,128,590,000 138.47%
2018/07/18 - Wed, Jul 18th 2018492.1268 months ago -72.30%2,372,050,000 113.99%
2018/07/19 - Thu, Jul 19th 2018468.6948 months ago -70.92%2,199,870,000 130.74%
2018/07/20 - Fri, Jul 20th 2018453.8078 months ago -69.97%1,815,660,000 179.57%
2018/07/21 - Sat, Jul 21st 2018466.6798 months ago -70.79%1,628,540,000 211.69%
2018/07/22 - Sun, Jul 22nd 2018465.2018 months ago -70.70%1,308,470,000 287.93%
2018/07/23 - Mon, Jul 23rd 2018456.0468 months ago -70.11%1,598,180,000 217.61%
2018/07/24 - Tue, Jul 24th 2018476.5838 months ago -71.40%2,196,600,000 131.08%
2018/07/25 - Wed, Jul 25th 2018470.4288 months ago -71.03%1,926,840,000 163.44%
2018/07/26 - Thu, Jul 26th 2018477.3778 months ago -71.45%1,590,190,000 219.21%
2018/07/27 - Fri, Jul 27th 2018469.4858 months ago -70.97%1,799,550,000 182.07%
2018/07/28 - Sat, Jul 28th 2018465.6598 months ago -70.73%1,587,660,000 219.71%
2018/07/29 - Sun, Jul 29th 2018465.4638 months ago -70.72%1,579,900,000 221.29%
2018/07/30 - Mon, Jul 30th 2018449.9788 months ago -69.71%1,804,010,000 181.37%
2018/07/31 - Tue, Jul 31st 2018434.3988 months ago -68.62%1,807,650,000 180.81%
2018/08/01 - Wed, Aug 1st 2018419.178 months ago -67.48%1,760,940,000 188.25%
2018/08/02 - Thu, Aug 2nd 2018411.6578 months ago -66.89%1,714,690,000 196.03%
2018/08/03 - Fri, Aug 3rd 2018415.1828 months ago -67.17%1,701,800,000 198.27%
2018/08/04 - Sat, Aug 4th 2018406.3918 months ago -66.46%1,473,480,000 244.49%
2018/08/05 - Sun, Aug 5th 2018407.1878 months ago -66.53%1,356,420,000 274.22%
2018/08/06 - Mon, Aug 6th 2018405.7088 months ago -66.40%1,382,460,000 267.17%
2018/08/07 - Tue, Aug 7th 2018405.6288 months ago -66.40%1,621,960,000 212.95%
2018/08/08 - Wed, Aug 8th 2018363.2057 months ago -62.47%2,267,760,000 123.83%
2018/08/09 - Thu, Aug 9th 2018364.6037 months ago -62.62%1,610,510,000 215.18%
2018/08/10 - Fri, Aug 10th 2018357.1457 months ago -61.84%1,610,430,000 215.19%
2018/08/11 - Sat, Aug 11th 2018322.7887 months ago -57.77%1,888,130,000 168.84%
2018/08/12 - Sun, Aug 12th 2018323.8197 months ago -57.91%1,646,390,000 208.31%
2018/08/13 - Mon, Aug 13th 2018290.4827 months ago -53.08%1,940,190,000 161.62%
2018/08/14 - Tue, Aug 14th 2018260.7447 months ago -47.73%2,010,150,000 152.52%
2018/08/15 - Wed, Aug 15th 2018295.1727 months ago -53.82%1,931,730,000 162.77%
2018/08/16 - Thu, Aug 16th 2018292.217 months ago -53.36%1,630,020,000 211.41%
2018/08/17 - Fri, Aug 17th 2018303.1867 months ago -55.04%1,863,650,000 172.37%
2018/08/18 - Sat, Aug 18th 2018292.0597 months ago -53.33%1,803,500,000 181.45%
2018/08/19 - Sun, Aug 19th 2018297.9097 months ago -54.25%1,425,530,000 256.08%
2018/08/20 - Mon, Aug 20th 2018289.7717 months ago -52.96%1,433,330,000 254.14%
2018/08/21 - Tue, Aug 21st 2018279.2237 months ago -51.19%1,291,460,000 293.04%
2018/08/22 - Wed, Aug 22nd 2018273.0567 months ago -50.08%1,353,960,000 274.90%
2018/08/23 - Thu, Aug 23rd 2018274.0287 months ago -50.26%1,409,810,000 260.05%
2018/08/24 - Fri, Aug 24th 2018280.9827 months ago -51.49%1,373,630,000 269.53%
2018/08/25 - Sat, Aug 25th 2018280.4517 months ago -51.40%1,275,150,000 298.07%
2018/08/26 - Sun, Aug 26th 2018276.9847 months ago -50.79%1,195,430,000 324.62%
2018/08/27 - Mon, Aug 27th 2018278.4297 months ago -51.05%1,299,260,000 290.68%
2018/08/28 - Tue, Aug 28th 2018293.1817 months ago -53.51%1,500,380,000 238.31%
2018/08/29 - Wed, Aug 29th 2018289.9857 months ago -53.00%1,503,810,000 237.54%
2018/08/30 - Thu, Aug 30th 2018275.3657 months ago -50.50%1,411,550,000 259.60%
2018/08/31 - Fri, Aug 31st 2018283.6287 months ago -51.94%1,507,110,000 236.80%
2018/09/01 - Sat, Sep 1st 2018300.017 months ago -54.57%1,511,770,000 235.76%
2018/09/02 - Sun, Sep 2nd 2018294.7647 months ago -53.76%1,418,560,000 257.83%
2018/09/03 - Mon, Sep 3rd 2018291.2097 months ago -53.20%1,328,100,000 282.20%
2018/09/04 - Tue, Sep 4th 2018286.0857 months ago -52.36%1,543,710,000 228.82%
2018/09/05 - Wed, Sep 5th 2018244.4337 months ago -44.24%2,129,590,000 138.36%
2018/09/06 - Thu, Sep 6th 2018224.5997 months ago -39.31%2,213,360,000 129.33%
2018/09/07 - Fri, Sep 7th 2018217.4526 months ago -37.32%1,675,640,000 202.93%
2018/09/08 - Sat, Sep 8th 2018201.6376 months ago -32.40%1,356,550,000 274.18%
2018/09/09 - Sun, Sep 9th 2018202.1136 months ago -32.56%1,736,390,000 192.33%
2018/09/10 - Mon, Sep 10th 2018193.1586 months ago -29.44%1,482,240,000 242.45%
2018/09/11 - Tue, Sep 11th 2018183.4966 months ago -25.72%1,538,450,000 229.94%
2018/09/12 - Wed, Sep 12th 2018180.5676 months ago -24.52%1,859,030,000 173.04%
2018/09/13 - Thu, Sep 13th 2018203.1256 months ago -32.90%2,193,160,000 131.45%
2018/09/14 - Fri, Sep 14th 2018219.4336 months ago -37.89%2,333,180,000 117.56%
2018/09/15 - Sat, Sep 15th 2018223.5286 months ago -39.02%1,730,620,000 193.30%
2018/09/16 - Sun, Sep 16th 2018222.1476 months ago -38.64%1,518,220,000 234.34%
2018/09/17 - Mon, Sep 17th 2018196.2486 months ago -30.55%1,938,740,000 161.82%
2018/09/18 - Tue, Sep 18th 2018208.3176 months ago -34.57%1,857,600,000 173.25%
2018/09/19 - Wed, Sep 19th 2018211.6876 months ago -35.61%1,692,710,000 199.87%
2018/09/20 - Thu, Sep 20th 2018209.5686 months ago -34.96%1,469,410,000 245.44%
2018/09/21 - Fri, Sep 21st 2018245.0966 months ago -44.39%2,999,220,000 69.24%
2018/09/22 - Sat, Sep 22nd 2018242.6326 months ago -43.82%2,074,970,000 144.63%
2018/09/23 - Sun, Sep 23rd 2018242.5386 months ago -43.80%1,654,740,000 206.75%
2018/09/24 - Mon, Sep 24th 2018234.8736 months ago -41.97%1,705,180,000 197.68%
2018/09/25 - Tue, Sep 25th 2018214.0566 months ago -36.33%2,090,410,000 142.82%
2018/09/26 - Wed, Sep 26th 2018219.6566 months ago -37.95%1,806,960,000 180.91%
2018/09/27 - Thu, Sep 27th 2018228.1686 months ago -40.26%2,016,090,000 151.77%
2018/09/28 - Fri, Sep 28th 2018221.4296 months ago -38.45%2,086,910,000 143.23%
2018/09/29 - Sat, Sep 29th 2018231.7166 months ago -41.18%2,158,990,000 135.11%
2018/09/30 - Sun, Sep 30th 2018228.7726 months ago -40.42%1,752,040,000 189.72%
2018/10/01 - Mon, Oct 1st 2018229.5796 months ago -40.63%1,640,890,000 209.34%
2018/10/02 - Tue, Oct 2nd 2018226.9976 months ago -39.96%1,532,520,000 231.22%
2018/10/03 - Wed, Oct 3rd 2018218.8836 months ago -37.73%1,642,950,000 208.96%
2018/10/04 - Thu, Oct 4th 2018222.886 months ago -38.85%1,492,100,000 240.19%
2018/10/05 - Fri, Oct 5th 2018222.6596 months ago -38.79%1,480,080,000 242.95%
2018/10/06 - Sat, Oct 6th 2018225.1226 months ago -39.46%1,488,260,000 241.07%
2018/10/07 - Sun, Oct 7th 2018224.5325 months ago -39.30%1,527,510,000 232.30%
2018/10/08 - Mon, Oct 8th 2018230.5025 months ago -40.87%1,487,820,000 241.17%
2018/10/09 - Tue, Oct 9th 2018227.4535 months ago -40.08%1,419,850,000 257.50%
2018/10/10 - Wed, Oct 10th 2018225.1365 months ago -39.46%1,359,740,000 273.31%
2018/10/11 - Thu, Oct 11th 2018196.5055 months ago -30.64%2,108,130,000 140.78%
2018/10/12 - Fri, Oct 12th 2018197.8535 months ago -31.11%1,626,690,000 212.04%
2018/10/13 - Sat, Oct 13th 2018198.7575 months ago -31.42%1,153,130,000 340.19%
2018/10/14 - Sun, Oct 14th 2018197.8085 months ago -31.09%1,132,190,000 348.33%
2018/10/15 - Mon, Oct 15th 2018206.7155 months ago -34.06%2,820,970,000 79.94%
2018/10/16 - Tue, Oct 16th 2018208.8295 months ago -34.73%1,527,060,000 232.40%
2018/10/17 - Wed, Oct 17th 2018206.2675 months ago -33.92%1,476,320,000 243.83%
2018/10/18 - Thu, Oct 18th 2018202.9065 months ago -32.83%1,331,370,000 281.26%
2018/10/19 - Fri, Oct 19th 2018203.7845 months ago -33.12%1,299,420,000 290.63%
2018/10/20 - Sat, Oct 20th 2018205.0515 months ago -33.53%1,231,020,000 312.34%
2018/10/21 - Sun, Oct 21st 2018205.6165 months ago -33.71%1,177,090,000 331.23%
2018/10/22 - Mon, Oct 22nd 2018204.6185 months ago -33.39%1,354,820,000 274.66%
2018/10/23 - Tue, Oct 23rd 2018204.6465 months ago -33.40%1,232,730,000 311.77%
2018/10/24 - Wed, Oct 24th 2018204.3445 months ago -33.30%1,086,310,000 367.27%
2018/10/25 - Thu, Oct 25th 2018202.9095 months ago -32.83%1,115,280,000 355.13%
2018/10/26 - Fri, Oct 26th 2018203.1835 months ago -32.92%1,169,560,000 334.01%
2018/10/27 - Sat, Oct 27th 2018204.0455 months ago -33.20%1,072,700,000 373.20%
2018/10/28 - Sun, Oct 28th 2018204.3065 months ago -33.29%1,127,060,000 350.37%
2018/10/29 - Mon, Oct 29th 2018195.885 months ago -30.42%1,498,580,000 238.72%
2018/10/30 - Tue, Oct 30th 2018197.0455 months ago -30.83%1,331,170,000 281.32%
2018/10/31 - Wed, Oct 31st 2018197.0955 months ago -30.85%1,464,230,000 246.67%
2018/11/01 - Thu, Nov 1st 2018198.7245 months ago -31.41%1,309,560,000 287.61%
2018/11/02 - Fri, Nov 2nd 2018201.0045 months ago -32.19%1,450,890,000 249.85%
2018/11/03 - Sat, Nov 3rd 2018200.3255 months ago -31.96%1,298,900,000 290.79%
2018/11/04 - Sun, Nov 4th 2018209.0545 months ago -34.80%1,721,340,000 194.89%
2018/11/05 - Mon, Nov 5th 2018208.1215 months ago -34.51%1,616,110,000 214.09%
2018/11/06 - Tue, Nov 6th 2018215.7744 months ago -36.83%1,793,330,000 183.05%
2018/11/07 - Wed, Nov 7th 2018217.2074 months ago -37.25%1,973,150,000 157.25%
2018/11/08 - Thu, Nov 8th 2018213.9174 months ago -36.28%1,708,650,000 197.08%
2018/11/09 - Fri, Nov 9th 2018209.6794 months ago -35.00%1,615,510,000 214.20%
2018/11/10 - Sat, Nov 10th 2018213.0434 months ago -36.02%1,388,870,000 265.48%
2018/11/11 - Sun, Nov 11th 2018210.3794 months ago -35.21%1,469,450,000 245.43%
2018/11/12 - Mon, Nov 12th 2018210.7584 months ago -35.33%1,467,870,000 245.81%
2018/11/13 - Tue, Nov 13th 2018206.7144 months ago -34.06%1,597,010,000 217.84%
2018/11/14 - Wed, Nov 14th 2018176.914 months ago -22.96%2,383,970,000 112.92%
2018/11/15 - Thu, Nov 15th 2018177.7514 months ago -23.32%2,630,710,000 92.95%
2018/11/16 - Fri, Nov 16th 2018175.4514 months ago -22.31%1,971,140,000 157.52%
2018/11/17 - Sat, Nov 17th 2018174.4214 months ago -21.86%1,912,770,000 165.37%
2018/11/18 - Sun, Nov 18th 2018175.6184 months ago -22.39%1,787,350,000 184.00%
2018/11/19 - Mon, Nov 19th 2018151.74 months ago -10.15%2,565,540,000 97.85%
2018/11/20 - Tue, Nov 20th 2018132.5124 months ago 2.86%3,138,820,000 61.72%
2018/11/21 - Wed, Nov 21st 2018133.5194 months ago 2.08%2,672,570,000 89.93%
2018/11/22 - Thu, Nov 22nd 2018131.3174 months ago 3.79%1,887,750,000 168.89%
2018/11/23 - Fri, Nov 23rd 2018121.1844 months ago 12.47%2,009,590,000 152.59%
2018/11/24 - Sat, Nov 24th 2018120.7214 months ago 12.90%1,626,910,000 212.00%
2018/11/25 - Sun, Nov 25th 2018114.5834 months ago 18.95%2,595,120,000 95.60%
2018/11/26 - Mon, Nov 26th 2018106.624 months ago 27.84%2,110,390,000 140.52%
2018/11/27 - Tue, Nov 27th 2018106.7264 months ago 27.71%2,200,640,000 130.66%
2018/11/28 - Wed, Nov 28th 2018124.2124 months ago 9.73%2,794,700,000 81.63%
2018/11/29 - Thu, Nov 29th 2018116.2923031054 months ago 17.20%2,135,103,504 137.74%
2018/11/30 - Fri, Nov 30th 2018113.9775936224 months ago 19.58%2,041,824,710 148.60%
2018/12/01 - Sat, Dec 1st 2018118.6145096374 months ago 14.91%2,193,913,352 131.37%
2018/12/02 - Sun, Dec 2nd 2018118.3000000534 months ago 15.22%1,849,382,925 174.47%
2018/12/03 - Mon, Dec 3rd 2018108.3428078164 months ago 25.80%1,697,428,384 199.04%
2018/12/04 - Tue, Dec 4th 2018109.8529329814 months ago 24.07%1,758,669,247 188.63%
2018/12/05 - Wed, Dec 5th 2018103.7794060874 months ago 31.34%2,024,818,332 150.69%
2018/12/06 - Thu, Dec 6th 201897.56495800293 months ago 39.70%2,295,870,104 121.09%
2018/12/07 - Fri, Dec 7th 201891.55768279013 months ago 48.87%2,519,149,241 101.50%
2018/12/08 - Sat, Dec 8th 201887.72484895453 months ago 55.37%1,800,271,427 181.96%
2018/12/09 - Sun, Dec 9th 201896.12423722773 months ago 41.80%1,930,165,881 162.98%
2018/12/10 - Mon, Dec 10th 201891.46058562363 months ago 49.03%1,709,606,470 196.91%
2018/12/11 - Tue, Dec 11th 201889.70563046433 months ago 51.94%1,671,378,672 203.70%
2018/12/12 - Wed, Dec 12th 201891.37664108253 months ago 49.16%1,586,209,297 220.01%
2018/12/13 - Thu, Dec 13th 201886.09642261293 months ago 58.31%1,669,270,736 204.08%
2018/12/14 - Fri, Dec 14th 201884.81864449523 months ago 60.70%1,706,453,575 197.46%
2018/12/15 - Sat, Dec 15th 201884.86063358023 months ago 60.62%1,504,351,914 237.42%
2018/12/16 - Sun, Dec 16th 201885.53026898823 months ago 59.36%1,561,787,585 225.01%
2018/12/17 - Mon, Dec 17th 201894.85094375823 months ago 43.70%2,075,533,702 144.56%
2018/12/18 - Tue, Dec 18th 201895.28985554843 months ago 43.04%2,081,758,204 143.83%
2018/12/19 - Wed, Dec 19th 2018101.97031463 months ago 33.67%2,553,437,537 98.79%
2018/12/20 - Thu, Dec 20th 2018115.4074780483 months ago 18.10%3,025,166,072 67.79%
2018/12/21 - Fri, Dec 21st 2018109.2758323213 months ago 24.73%2,613,214,664 94.24%
2018/12/22 - Sat, Dec 22nd 2018113.9473088663 months ago 19.62%2,294,993,481 121.18%
2018/12/23 - Sun, Dec 23rd 2018130.1086283273 months ago 4.76%3,595,026,970 41.19%
2018/12/24 - Mon, Dec 24th 2018142.9701254773 months ago -4.67%4,379,066,556 15.91%
2018/12/25 - Tue, Dec 25th 2018132.5037064343 months ago 2.87%3,313,825,668 53.18%
2018/12/26 - Wed, Dec 26th 2018132.1796338143 months ago 3.12%2,773,748,649 83.00%
2018/12/27 - Thu, Dec 27th 2018117.9128587133 months ago 15.59%2,596,014,435 95.53%
2018/12/28 - Fri, Dec 28th 2018136.5183037683 months ago -0.16%3,099,695,810 63.76%
2018/12/29 - Sat, Dec 29th 2018145.298476053 months ago -6.19%3,125,733,224 62.39%
2018/12/30 - Sun, Dec 30th 2018139.6310417193 months ago -2.39%2,801,142,139 81.21%
2018/12/31 - Mon, Dec 31st 2018132.9060736023 months ago 2.55%2,367,352,064 114.42%
2019/01/01 - Tue, Jan 1st 2019139.2437257513 months ago -2.11%2,171,428,035 133.76%
2019/01/02 - Wed, Jan 2nd 2019155.0923107673 months ago -12.12%3,267,978,268 55.32%
2019/01/03 - Thu, Jan 3rd 2019149.4514368513 months ago -8.80%2,764,722,565 83.60%
2019/01/04 - Fri, Jan 4th 2019154.2097236563 months ago -11.61%3,049,811,686 66.44%
2019/01/05 - Sat, Jan 5th 2019156.121060392 months ago -12.70%3,321,324,362 52.83%
2019/01/06 - Sun, Jan 6th 2019157.503179172 months ago -13.46%3,230,237,297 57.14%
2019/01/07 - Mon, Jan 7th 2019151.5877406672 months ago -10.09%2,717,223,219 86.81%
2019/01/08 - Tue, Jan 8th 2019150.6503014452 months ago -9.53%2,470,304,498 105.48%
2019/01/09 - Wed, Jan 9th 2019151.2376012132 months ago -9.88%2,371,398,393 114.05%
2019/01/10 - Thu, Jan 10th 2019128.0722170682 months ago 6.42%3,346,815,046 51.67%
2019/01/11 - Fri, Jan 11th 2019127.1730219932 months ago 7.18%2,626,055,355 93.29%
2019/01/12 - Sat, Jan 12th 2019126.8518074432 months ago 7.45%2,212,325,324 129.44%
2019/01/13 - Sun, Jan 13th 2019116.9352326992 months ago 16.56%2,285,886,814 122.06%
2019/01/14 - Mon, Jan 14th 2019128.5843427222 months ago 6.00%2,757,682,612 84.07%
2019/01/15 - Tue, Jan 15th 2019120.7846739352 months ago 12.85%2,793,628,533 81.70%
2019/01/16 - Wed, Jan 16th 2019123.5764921542 months ago 10.30%2,791,839,972 81.82%
2019/01/17 - Thu, Jan 17th 2019122.9253657762 months ago 10.88%2,560,268,622 98.26%
2019/01/18 - Fri, Jan 18th 2019121.2164900082 months ago 12.44%2,642,301,157 92.10%
2019/01/19 - Sat, Jan 19th 2019124.8757941382 months ago 9.15%3,166,127,885 60.32%
2019/01/20 - Sun, Jan 20th 2019119.7628424342 months ago 13.81%2,716,037,059 86.89%
2019/01/21 - Mon, Jan 21st 2019116.5235496432 months ago 16.97%2,390,320,709 112.36%
2019/01/22 - Tue, Jan 22nd 2019118.6006968792 months ago 14.92%2,558,805,648 98.37%
2019/01/23 - Wed, Jan 23rd 2019117.32015972 months ago 16.18%2,525,829,812 100.96%
2019/01/24 - Thu, Jan 24th 2019117.7507637482 months ago 15.75%2,516,251,171 101.73%
2019/01/25 - Fri, Jan 25th 2019116.6499878852 months ago 16.85%2,610,309,503 94.46%
2019/01/26 - Sat, Jan 26th 2019116.5254566572 months ago 16.97%2,400,187,577 111.48%
2019/01/27 - Sun, Jan 27th 2019114.2168685342 months ago 19.33%2,769,225,202 83.30%
2019/01/28 - Mon, Jan 28th 2019105.1368009962 months ago 29.64%3,192,468,733 59.00%
2019/01/29 - Tue, Jan 29th 2019105.8731774572 months ago 28.74%2,939,435,971 72.69%
2019/01/30 - Wed, Jan 30th 2019108.9014119132 months ago 25.16%2,891,143,264 75.57%
2019/01/31 - Thu, Jan 31st 2019107.5854129372 months ago 26.69%2,730,918,403 85.87%
2019/02/01 - Fri, Feb 1st 2019107.7431380672 months ago 26.50%2,562,889,378 98.06%
2019/02/02 - Sat, Feb 2nd 2019108.2865727322 months ago 25.87%2,293,958,929 121.28%
2019/02/03 - Sun, Feb 3rd 2019106.8276590632 months ago 27.59%2,537,759,677 100.02%
2019/02/04 - Mon, Feb 4th 2019107.6591319921 month ago 26.60%2,464,528,672 105.96%
2019/02/05 - Tue, Feb 5th 2019107.5263433191 month ago 26.76%2,531,441,588 100.52%
2019/02/06 - Wed, Feb 6th 2019105.0842130751 month ago 29.71%2,595,706,122 95.55%
2019/02/07 - Thu, Feb 7th 2019104.9074238121 month ago 29.92%2,339,778,960 116.94%
2019/02/08 - Fri, Feb 8th 2019118.5069005611 month ago 15.01%3,580,165,288 41.78%
2019/02/09 - Sat, Feb 9th 2019119.2969582691 month ago 14.25%2,904,361,647 74.77%
2019/02/10 - Sun, Feb 10th 2019119.7918202551 month ago 13.78%2,870,628,549 76.82%
2019/02/11 - Mon, Feb 11th 2019121.421508931 month ago 12.25%3,400,677,802 49.26%
2019/02/12 - Tue, Feb 12th 2019121.9191878241 month ago 11.80%3,108,137,134 63.31%
2019/02/13 - Wed, Feb 13th 2019122.7760445051 month ago 11.02%3,364,398,037 50.87%
2019/02/14 - Thu, Feb 14th 2019122.0152178471 month ago 11.71%3,332,070,803 52.34%
2019/02/15 - Fri, Feb 15th 2019122.1620442511 month ago 11.57%3,010,223,541 68.62%
2019/02/16 - Sat, Feb 16th 2019123.937698671 month ago 9.97%2,885,329,584 75.92%
2019/02/17 - Sun, Feb 17th 2019131.0296331251 month ago 4.02%3,953,353,668 28.40%
2019/02/18 - Mon, Feb 18th 2019144.1746544491 month ago -5.46%5,482,133,806 -7.41%
2019/02/19 - Tue, Feb 19th 2019146.28332037630 days ago -6.82%5,316,362,431 -4.52%
2019/02/20 - Wed, Feb 20th 2019147.52468812229 days ago -7.61%4,440,132,921 14.32%
2019/02/21 - Thu, Feb 21st 2019145.68509275728 days ago -6.44%4,258,015,872 19.21%
2019/02/22 - Fri, Feb 22nd 2019148.8379145727 days ago -8.42%3,694,206,015 37.40%
2019/02/23 - Sat, Feb 23rd 2019158.79984170126 days ago -14.17%4,500,715,517 12.78%
2019/02/24 - Sun, Feb 24th 2019140.05650529425 days ago -2.68%5,875,503,652 -13.61%
2019/02/25 - Mon, Feb 25th 2019139.89771246224 days ago -2.57%5,023,350,821 1.05%
2019/02/26 - Tue, Feb 26th 2019137.48047255823 days ago -0.86%3,813,500,320 33.11%
2019/02/27 - Wed, Feb 27th 2019132.92325622722 days ago 2.54%4,232,741,610 19.92%
2019/02/28 - Thu, Feb 28th 2019136.8304189421 days ago -0.39%4,650,526,984 9.15%
2019/03/01 - Fri, Mar 1st 2019138.11660390520 days ago -1.32%3,747,432,504 35.45%
2019/03/02 - Sat, Mar 2nd 2019133.62805794419 days ago 2.00%3,773,822,819 34.51%
2019/03/03 - Sun, Mar 3rd 2019132.65435055418 days ago 2.75%3,344,598,329 51.77%
2019/03/04 - Mon, Mar 4th 2019127.56607797617 days ago 6.85%4,068,074,771 24.78%
2019/03/05 - Tue, Mar 5th 2019136.59265281916 days ago -0.21%4,700,890,995 7.98%
2019/03/06 - Wed, Mar 6th 2019138.1869192715 days ago -1.37%4,574,187,766 10.97%
2019/03/07 - Thu, Mar 7th 2019139.0561201714 days ago -1.98%4,327,129,627 17.31%
2019/03/08 - Fri, Mar 8th 2019133.80781571413 days ago 1.86%4,557,017,056 11.39%
2019/03/09 - Sat, Mar 9th 2019137.66744978912 days ago -0.99%5,055,500,372 0.41%
2019/03/10 - Sun, Mar 10th 2019136.90314956611 days ago -0.44%4,559,937,756 11.32%
2019/03/11 - Mon, Mar 11th 2019134.97945629110 days ago 0.98%4,652,100,693 9.11%
2019/03/12 - Tue, Mar 12th 2019134.4291097619 days ago 1.39%4,763,242,851 6.57%
2019/03/13 - Wed, Mar 13th 2019133.753565438 days ago 1.90%4,297,741,489 18.11%
2019/03/14 - Thu, Mar 14th 2019133.698945757 days ago 1.95%4,445,845,995 14.17%
2019/03/15 - Fri, Mar 15th 2019137.8349267626 days ago -1.11%4,444,215,625 14.22%
2019/03/16 - Sat, Mar 16th 2019142.451061885 days ago -4.32%4,866,900,787 4.30%
2019/03/17 - Sun, Mar 17th 2019140.5410379614 days ago -3.02%3,818,542,796 32.93%
2019/03/18 - Mon, Mar 18th 2019139.7815023053 days ago -2.49%4,544,838,594 11.69%
2019/03/19 - Tue, Mar 19th 2019139.8409279292 days ago -2.53%4,225,556,042 20.13%
2019/03/20 - Wed, Mar 20th 2019140.17647275520 hours ago -2.77%4,566,455,187 11.16%
2019/03/21 - Thu, Mar 21st 2019136.6383440346 minutes ago -0.25%5,062,032,531 0.28%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address