$350.10

Ethereum (ETH) 1 Year Chart

This is the Past Year Trading Prices for Ethereum Price Chart.

loading
Ethereum ETH Ethereum ETH Ethereum Price Prediction Ethereum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

509.10% change

What was Ethereum's best price Over the Past Year?

$507.76 on Tuesday, July 17th 2018 06:17:03 PM.

What was Ethereum's lowest price Over the Past Year?

$83.36 on Friday, December 14th 2018 09:57:06 PM

Historical Past Year Trading Prices for Ethereum

Ethereum's current price is $350.10 with a trading volume of 14,126,461,491 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/06/26 - Tue, Jun 26th 2018443.3181 year ago -21.03%1,292,560,000 992.91%
2018/06/27 - Wed, Jun 27th 2018436.2411 year ago -19.75%1,454,310,000 871.35%
2018/06/28 - Thu, Jun 28th 2018437.6331 year ago -20.00%1,182,240,000 1,094.89%
2018/06/29 - Fri, Jun 29th 2018413.0071 year ago -15.23%1,502,740,000 840.05%
2018/06/30 - Sat, Jun 30th 2018447.5191 year ago -21.77%1,592,190,000 787.23%
2018/07/01 - Sun, Jul 1st 2018450.8851 year ago -22.35%1,420,920,000 894.18%
2018/07/02 - Mon, Jul 2nd 2018467.06412 months ago -25.04%1,569,610,000 800.00%
2018/07/03 - Tue, Jul 3rd 2018467.48512 months ago -25.11%1,612,810,000 775.89%
2018/07/04 - Wed, Jul 4th 2018474.57912 months ago -26.23%1,676,540,000 742.60%
2018/07/05 - Thu, Jul 5th 2018473.42112 months ago -26.05%1,780,520,000 693.39%
2018/07/06 - Fri, Jul 6th 2018478.52712 months ago -26.84%1,744,150,000 709.93%
2018/07/07 - Sat, Jul 7th 2018470.5612 months ago -25.60%1,245,380,000 1,034.31%
2018/07/08 - Sun, Jul 8th 2018492.75712 months ago -28.95%1,403,000,000 906.88%
2018/07/09 - Mon, Jul 9th 2018480.23412 months ago -27.10%1,522,990,000 827.55%
2018/07/10 - Tue, Jul 10th 2018437.17512 months ago -19.92%1,780,330,000 693.47%
2018/07/11 - Wed, Jul 11th 2018441.48212 months ago -20.70%1,421,820,000 893.55%
2018/07/12 - Thu, Jul 12th 2018432.04312 months ago -18.97%1,428,160,000 889.14%
2018/07/13 - Fri, Jul 13th 2018439.70112 months ago -20.38%1,453,720,000 871.75%
2018/07/14 - Sat, Jul 14th 2018437.73712 months ago -20.02%1,338,580,000 955.33%
2018/07/15 - Sun, Jul 15th 2018450.15312 months ago -22.23%1,355,040,000 942.51%
2018/07/16 - Mon, Jul 16th 2018477.96611 months ago -26.75%1,747,810,000 708.24%
2018/07/17 - Tue, Jul 17th 2018507.76111 months ago -31.05%2,075,430,000 580.65%
2018/07/18 - Wed, Jul 18th 2018497.13911 months ago -29.58%2,436,720,000 479.73%
2018/07/19 - Thu, Jul 19th 2018470.0511 months ago -25.52%2,206,120,000 540.33%
2018/07/20 - Fri, Jul 20th 2018452.26211 months ago -22.59%1,812,530,000 679.38%
2018/07/21 - Sat, Jul 21st 2018467.00411 months ago -25.03%1,628,100,000 767.67%
2018/07/22 - Sun, Jul 22nd 2018466.09511 months ago -24.89%1,313,980,000 975.09%
2018/07/23 - Mon, Jul 23rd 2018455.78211 months ago -23.19%1,571,450,000 798.94%
2018/07/24 - Tue, Jul 24th 2018474.65411 months ago -26.24%2,206,480,000 540.23%
2018/07/25 - Wed, Jul 25th 2018471.71811 months ago -25.78%1,933,100,000 630.77%
2018/07/26 - Thu, Jul 26th 2018477.55911 months ago -26.69%1,589,940,000 788.49%
2018/07/27 - Fri, Jul 27th 2018468.77911 months ago -25.32%1,786,980,000 690.52%
2018/07/28 - Sat, Jul 28th 2018465.88911 months ago -24.85%1,594,840,000 785.76%
2018/07/29 - Sun, Jul 29th 2018465.32311 months ago -24.76%1,569,900,000 799.83%
2018/07/30 - Mon, Jul 30th 2018448.64111 months ago -21.96%1,794,260,000 687.31%
2018/07/31 - Tue, Jul 31st 2018433.65611 months ago -19.27%1,809,960,000 680.48%
2018/08/01 - Wed, Aug 1st 2018420.87211 months ago -16.82%1,755,030,000 704.91%
2018/08/02 - Thu, Aug 2nd 2018410.30911 months ago -14.67%1,710,470,000 725.88%
2018/08/03 - Fri, Aug 3rd 2018416.0211 months ago -15.85%1,710,400,000 725.92%
2018/08/04 - Sat, Aug 4th 2018407.22511 months ago -14.03%1,474,470,000 858.07%
2018/08/05 - Sun, Aug 5th 2018407.60511 months ago -14.11%1,355,010,000 942.54%
2018/08/06 - Mon, Aug 6th 2018405.95711 months ago -13.76%1,388,350,000 917.50%
2018/08/07 - Tue, Aug 7th 2018405.6911 months ago -13.70%1,610,560,000 777.11%
2018/08/08 - Wed, Aug 8th 2018362.79811 months ago -3.50%2,261,350,000 524.69%
2018/08/09 - Thu, Aug 9th 2018365.8211 months ago -4.30%1,616,400,000 773.95%
2018/08/10 - Fri, Aug 10th 2018357.26111 months ago -2.00%1,614,220,000 775.13%
2018/08/11 - Sat, Aug 11th 2018322.90411 months ago 8.42%1,883,670,000 649.94%
2018/08/12 - Sun, Aug 12th 2018322.20211 months ago 8.66%1,625,590,000 769.01%
2018/08/13 - Mon, Aug 13th 2018291.18311 months ago 20.23%1,939,990,000 628.17%
2018/08/14 - Tue, Aug 14th 2018261.42911 months ago 33.92%2,023,210,000 598.22%
2018/08/15 - Wed, Aug 15th 2018297.24310 months ago 17.78%1,926,000,000 633.46%
2018/08/16 - Thu, Aug 16th 2018292.59710 months ago 19.65%1,652,750,000 754.72%
2018/08/17 - Fri, Aug 17th 2018303.39210 months ago 15.40%1,848,880,000 664.06%
2018/08/18 - Sat, Aug 18th 2018291.65510 months ago 20.04%1,803,830,000 683.14%
2018/08/19 - Sun, Aug 19th 2018296.61910 months ago 18.03%1,425,150,000 891.23%
2018/08/20 - Mon, Aug 20th 2018290.92310 months ago 20.34%1,438,960,000 881.71%
2018/08/21 - Tue, Aug 21st 2018278.4810 months ago 25.72%1,290,220,000 994.89%
2018/08/22 - Wed, Aug 22nd 2018273.8110 months ago 27.86%1,346,450,000 949.16%
2018/08/23 - Thu, Aug 23rd 2018276.7710 months ago 26.49%1,416,120,000 897.55%
2018/08/24 - Fri, Aug 24th 2018280.79710 months ago 24.68%1,371,720,000 929.84%
2018/08/25 - Sat, Aug 25th 2018280.83110 months ago 24.67%1,282,760,000 1,001.26%
2018/08/26 - Sun, Aug 26th 2018275.98710 months ago 26.85%1,191,470,000 1,085.63%
2018/08/27 - Mon, Aug 27th 2018278.88510 months ago 25.54%1,295,720,000 990.24%
2018/08/28 - Tue, Aug 28th 2018292.43810 months ago 19.72%1,479,130,000 855.05%
2018/08/29 - Wed, Aug 29th 2018289.43710 months ago 20.96%1,511,510,000 834.59%
2018/08/30 - Thu, Aug 30th 2018276.74410 months ago 26.51%1,409,330,000 902.35%
2018/08/31 - Fri, Aug 31st 2018282.85810 months ago 23.77%1,505,980,000 838.02%
2018/09/01 - Sat, Sep 1st 2018297.75510 months ago 17.58%1,491,880,000 846.89%
2018/09/02 - Sun, Sep 2nd 2018295.22910 months ago 18.59%1,435,200,000 884.29%
2018/09/03 - Mon, Sep 3rd 2018289.23910 months ago 21.04%1,299,880,000 986.75%
2018/09/04 - Tue, Sep 4th 2018286.24310 months ago 22.31%1,476,540,000 856.73%
2018/09/05 - Wed, Sep 5th 2018245.56510 months ago 42.57%2,123,770,000 565.16%
2018/09/06 - Thu, Sep 6th 2018223.78310 months ago 56.45%2,210,660,000 539.02%
2018/09/07 - Fri, Sep 7th 2018218.24110 months ago 60.42%1,677,930,000 741.90%
2018/09/08 - Sat, Sep 8th 2018203.08210 months ago 72.39%1,356,320,000 941.53%
2018/09/09 - Sun, Sep 9th 2018200.24910 months ago 74.83%1,728,350,000 717.34%
2018/09/10 - Mon, Sep 10th 2018193.46510 months ago 80.96%1,488,460,000 849.07%
2018/09/11 - Tue, Sep 11th 2018182.71110 months ago 91.61%1,529,560,000 823.56%
2018/09/12 - Wed, Sep 12th 2018181.39410 months ago 93.01%1,856,110,000 661.08%
2018/09/13 - Thu, Sep 13th 2018205.51110 months ago 70.36%2,194,860,000 543.62%
2018/09/14 - Fri, Sep 14th 2018218.7949 months ago 60.01%2,328,560,000 506.66%
2018/09/15 - Sat, Sep 15th 2018222.5529 months ago 57.31%1,736,110,000 713.68%
2018/09/16 - Sun, Sep 16th 2018222.7719 months ago 57.16%1,514,160,000 832.96%
2018/09/17 - Mon, Sep 17th 2018195.7539 months ago 78.85%1,906,960,000 640.78%
2018/09/18 - Tue, Sep 18th 2018207.6899 months ago 68.57%1,879,240,000 651.71%
2018/09/19 - Wed, Sep 19th 2018211.4519 months ago 65.57%1,670,000,000 745.90%
2018/09/20 - Thu, Sep 20th 2018210.5229 months ago 66.30%1,462,520,000 865.90%
2018/09/21 - Fri, Sep 21st 2018248.129 months ago 41.10%3,009,050,000 369.47%
2018/09/22 - Sat, Sep 22nd 2018242.9839 months ago 44.08%2,111,210,000 569.12%
2018/09/23 - Sun, Sep 23rd 2018243.379 months ago 43.86%1,651,820,000 755.21%
2018/09/24 - Mon, Sep 24th 2018234.9829 months ago 48.99%1,706,590,000 727.76%
2018/09/25 - Tue, Sep 25th 2018213.3489 months ago 64.10%2,059,700,000 585.85%
2018/09/26 - Wed, Sep 26th 2018218.6479 months ago 60.12%1,816,760,000 677.56%
2018/09/27 - Thu, Sep 27th 2018228.6999 months ago 53.08%1,971,250,000 616.62%
2018/09/28 - Fri, Sep 28th 2018221.6159 months ago 57.98%2,094,670,000 574.40%
2018/09/29 - Sat, Sep 29th 2018232.5379 months ago 50.56%2,162,230,000 553.33%
2018/09/30 - Sun, Sep 30th 2018229.1839 months ago 52.76%1,744,620,000 709.72%
2018/10/01 - Mon, Oct 1st 2018229.7129 months ago 52.41%1,644,950,000 758.78%
2018/10/02 - Tue, Oct 2nd 2018226.7989 months ago 54.37%1,536,130,000 819.61%
2018/10/03 - Wed, Oct 3rd 2018218.8099 months ago 60.00%1,645,250,000 758.62%
2018/10/04 - Thu, Oct 4th 2018223.5289 months ago 56.62%1,492,820,000 846.29%
2018/10/05 - Fri, Oct 5th 2018222.9869 months ago 57.01%1,497,490,000 843.34%
2018/10/06 - Sat, Oct 6th 2018225.2749 months ago 55.41%1,491,210,000 847.32%
2018/10/07 - Sun, Oct 7th 2018224.4589 months ago 55.98%1,538,820,000 818.01%
2018/10/08 - Mon, Oct 8th 2018230.5669 months ago 51.84%1,498,690,000 842.59%
2018/10/09 - Tue, Oct 9th 2018227.8319 months ago 53.67%1,428,040,000 889.22%
2018/10/10 - Wed, Oct 10th 2018225.3889 months ago 55.33%1,361,180,000 937.81%
2018/10/11 - Thu, Oct 11th 2018196.1229 months ago 78.51%2,127,980,000 563.84%
2018/10/12 - Fri, Oct 12th 2018197.6499 months ago 77.13%1,638,450,000 762.18%
2018/10/13 - Sat, Oct 13th 2018198.8219 months ago 76.09%1,148,940,000 1,129.52%
2018/10/14 - Sun, Oct 14th 2018198.2478 months ago 76.60%1,135,430,000 1,144.15%
2018/10/15 - Mon, Oct 15th 2018207.1628 months ago 69.00%2,826,390,000 399.81%
2018/10/16 - Tue, Oct 16th 2018209.2928 months ago 67.28%1,533,550,000 821.16%
2018/10/17 - Wed, Oct 17th 2018206.5148 months ago 69.53%1,492,160,000 846.71%
2018/10/18 - Thu, Oct 18th 2018204.6578 months ago 71.07%1,343,310,000 951.62%
2018/10/19 - Fri, Oct 19th 2018203.3868 months ago 72.14%1,318,530,000 971.38%
2018/10/20 - Sat, Oct 20th 2018205.2168 months ago 70.60%1,239,910,000 1,039.31%
2018/10/21 - Sun, Oct 21st 2018206.0748 months ago 69.89%1,181,600,000 1,095.54%
2018/10/22 - Mon, Oct 22nd 2018203.9758 months ago 71.64%1,348,090,000 947.89%
2018/10/23 - Tue, Oct 23rd 2018204.2238 months ago 71.43%1,237,910,000 1,041.15%
2018/10/24 - Wed, Oct 24th 2018204.4498 months ago 71.24%1,084,980,000 1,202.00%
2018/10/25 - Thu, Oct 25th 2018203.0788 months ago 72.40%1,126,680,000 1,153.81%
2018/10/26 - Fri, Oct 26th 2018203.5858 months ago 71.97%1,175,140,000 1,102.11%
2018/10/27 - Sat, Oct 27th 2018203.7678 months ago 71.81%1,072,470,000 1,217.19%
2018/10/28 - Sun, Oct 28th 2018204.6718 months ago 71.06%1,129,450,000 1,150.74%
2018/10/29 - Mon, Oct 29th 2018196.168 months ago 78.48%1,496,430,000 844.01%
2018/10/30 - Tue, Oct 30th 2018196.6528 months ago 78.03%1,326,280,000 965.12%
2018/10/31 - Wed, Oct 31st 2018197.0678 months ago 77.66%1,473,030,000 859.01%
2018/11/01 - Thu, Nov 1st 2018198.6728 months ago 76.22%1,310,090,000 978.28%
2018/11/02 - Fri, Nov 2nd 2018200.9738 months ago 74.20%1,457,730,000 869.07%
2018/11/03 - Sat, Nov 3rd 2018200.1358 months ago 74.93%1,303,230,000 983.96%
2018/11/04 - Sun, Nov 4th 2018208.9968 months ago 67.52%1,726,740,000 718.10%
2018/11/05 - Mon, Nov 5th 2018207.8868 months ago 68.41%1,620,540,000 771.71%
2018/11/06 - Tue, Nov 6th 2018215.278 months ago 62.63%1,790,200,000 689.10%
2018/11/07 - Wed, Nov 7th 2018217.3058 months ago 61.11%1,979,230,000 613.74%
2018/11/08 - Thu, Nov 8th 2018214.618 months ago 63.13%1,706,020,000 728.04%
2018/11/09 - Fri, Nov 9th 2018209.6148 months ago 67.02%1,632,690,000 765.23%
2018/11/10 - Sat, Nov 10th 2018212.9448 months ago 64.41%1,399,270,000 909.56%
2018/11/11 - Sun, Nov 11th 2018209.8488 months ago 66.84%1,465,890,000 863.68%
2018/11/12 - Mon, Nov 12th 2018210.068 months ago 66.67%1,464,910,000 864.32%
2018/11/13 - Tue, Nov 13th 2018207.247 months ago 68.93%1,577,380,000 795.56%
2018/11/14 - Wed, Nov 14th 2018175.3477 months ago 99.66%2,348,710,000 501.46%
2018/11/15 - Thu, Nov 15th 2018178.767 months ago 95.85%2,657,200,000 431.63%
2018/11/16 - Fri, Nov 16th 2018175.6337 months ago 99.34%1,983,140,000 612.33%
2018/11/17 - Sat, Nov 17th 2018174.0847 months ago 101.11%1,912,360,000 638.69%
2018/11/18 - Sun, Nov 18th 2018177.0477 months ago 97.74%1,799,650,000 684.96%
2018/11/19 - Mon, Nov 19th 2018153.5137 months ago 128.06%2,575,690,000 448.45%
2018/11/20 - Tue, Nov 20th 2018130.6947 months ago 167.88%3,082,630,000 358.26%
2018/11/21 - Wed, Nov 21st 2018133.9377 months ago 161.39%2,724,870,000 418.43%
2018/11/22 - Thu, Nov 22nd 2018130.2367 months ago 168.82%1,886,790,000 648.70%
2018/11/23 - Fri, Nov 23rd 2018121.0177 months ago 189.30%2,019,120,000 599.63%
2018/11/24 - Sat, Nov 24th 2018120.8367 months ago 189.73%1,631,000,000 766.12%
2018/11/25 - Sun, Nov 25th 2018114.0757 months ago 206.90%2,564,040,000 450.95%
2018/11/26 - Mon, Nov 26th 2018106.4537 months ago 228.88%2,116,730,000 567.37%
2018/11/27 - Tue, Nov 27th 2018107.0847 months ago 226.94%2,217,970,000 536.91%
2018/11/28 - Wed, Nov 28th 2018125.6067 months ago 178.73%2,841,490,000 397.15%
2018/11/29 - Thu, Nov 29th 2018117.877644727 months ago 197.00%2,144,303,518 558.79%
2018/11/30 - Fri, Nov 30th 2018113.8465945087 months ago 207.52%2,069,897,769 582.47%
2018/12/01 - Sat, Dec 1st 2018118.2850954067 months ago 195.98%2,189,535,718 545.18%
2018/12/02 - Sun, Dec 2nd 2018117.947875027 months ago 196.83%1,849,052,647 663.98%
2018/12/03 - Mon, Dec 3rd 2018108.1122245187 months ago 223.83%1,711,699,228 725.29%
2018/12/04 - Tue, Dec 4th 2018110.3418116957 months ago 217.29%1,759,261,079 702.98%
2018/12/05 - Wed, Dec 5th 2018103.6658351447 months ago 237.72%2,030,386,708 595.75%
2018/12/06 - Thu, Dec 6th 201897.42965800217 months ago 259.34%2,303,478,394 513.27%
2018/12/07 - Fri, Dec 7th 201892.92362221177 months ago 276.76%2,534,612,620 457.34%
2018/12/08 - Sat, Dec 8th 201887.35459066267 months ago 300.78%1,809,484,936 680.69%
2018/12/09 - Sun, Dec 9th 201896.6307830997 months ago 262.31%1,938,841,693 628.60%
2018/12/10 - Mon, Dec 10th 201891.11581111147 months ago 284.24%1,708,446,001 726.86%
2018/12/11 - Tue, Dec 11th 201888.46488671977 months ago 295.75%1,652,171,187 755.02%
2018/12/12 - Wed, Dec 12th 201891.45392195477 months ago 282.82%1,613,905,940 775.30%
2018/12/13 - Thu, Dec 13th 201885.7437809076 months ago 308.31%1,650,967,609 755.65%
2018/12/14 - Fri, Dec 14th 201883.36228400936 months ago 319.97%1,675,085,213 743.33%
2018/12/15 - Sat, Dec 15th 201884.76379087886 months ago 313.03%1,520,821,694 828.87%
2018/12/16 - Sun, Dec 16th 201885.62967965236 months ago 308.85%1,559,849,200 805.63%
2018/12/17 - Mon, Dec 17th 201895.24155953726 months ago 267.59%2,074,531,616 580.95%
2018/12/18 - Tue, Dec 18th 201894.869306776 months ago 269.03%2,074,876,820 580.83%
2018/12/19 - Wed, Dec 19th 2018101.1451215736 months ago 246.14%2,528,205,501 458.75%
2018/12/20 - Thu, Dec 20th 2018115.3390707396 months ago 203.54%2,904,148,187 386.42%
2018/12/21 - Fri, Dec 21st 2018109.9144249746 months ago 218.52%2,629,759,640 437.18%
2018/12/22 - Sat, Dec 22nd 2018114.4352917386 months ago 205.94%2,290,341,633 516.78%
2018/12/23 - Sun, Dec 23rd 2018130.8304216546 months ago 167.60%3,601,856,711 292.20%
2018/12/24 - Mon, Dec 24th 2018143.2757353916 months ago 144.35%4,379,787,670 222.54%
2018/12/25 - Tue, Dec 25th 2018131.7218646646 months ago 165.79%3,292,013,214 329.11%
2018/12/26 - Wed, Dec 26th 2018130.3278943376 months ago 168.63%2,719,906,071 419.37%
2018/12/27 - Thu, Dec 27th 2018117.6448564866 months ago 197.59%2,604,219,705 442.45%
2018/12/28 - Fri, Dec 28th 2018135.8249491746 months ago 157.76%3,085,618,883 357.82%
2018/12/29 - Sat, Dec 29th 2018145.5304015096 months ago 140.57%3,089,251,459 357.28%
2018/12/30 - Sun, Dec 30th 2018139.812531786 months ago 150.41%2,813,809,996 402.04%
2018/12/31 - Mon, Dec 31st 2018132.8958607056 months ago 163.44%2,362,253,858 498.01%
2019/01/01 - Tue, Jan 1st 2019139.9760839826 months ago 150.11%2,168,147,434 551.55%
2019/01/02 - Wed, Jan 2nd 2019155.9093308196 months ago 124.55%3,262,941,414 332.94%
2019/01/03 - Thu, Jan 3rd 2019149.5403293256 months ago 134.12%2,773,358,498 409.36%
2019/01/04 - Fri, Jan 4th 2019154.9247382766 months ago 125.98%3,028,536,917 366.45%
2019/01/05 - Sat, Jan 5th 2019158.2142207536 months ago 121.28%3,303,262,062 327.65%
2019/01/06 - Sun, Jan 6th 2019157.40757956 months ago 122.42%3,259,369,485 333.41%
2019/01/07 - Mon, Jan 7th 2019152.2108077386 months ago 130.01%2,702,437,001 422.73%
2019/01/08 - Tue, Jan 8th 2019150.3761215796 months ago 132.82%2,478,196,389 470.03%
2019/01/09 - Wed, Jan 9th 2019150.8880799126 months ago 132.03%2,342,016,016 503.18%
2019/01/10 - Thu, Jan 10th 2019128.649347886 months ago 172.14%3,355,465,963 321.00%
2019/01/11 - Fri, Jan 11th 2019127.32695166 months ago 174.96%2,629,256,759 437.28%
2019/01/12 - Sat, Jan 12th 2019126.4026036595 months ago 176.97%2,205,951,670 540.38%
2019/01/13 - Sun, Jan 13th 2019117.0089575265 months ago 199.21%2,277,056,614 520.38%
2019/01/14 - Mon, Jan 14th 2019128.8519203045 months ago 171.71%2,742,302,364 415.13%
2019/01/15 - Tue, Jan 15th 2019120.3115227175 months ago 190.99%2,678,287,691 427.44%
2019/01/16 - Wed, Jan 16th 2019123.6857966395 months ago 183.06%2,795,987,116 405.24%
2019/01/17 - Thu, Jan 17th 2019123.2060545835 months ago 184.16%2,558,830,024 452.07%
2019/01/18 - Fri, Jan 18th 2019120.9800022545 months ago 189.39%2,303,712,496 513.20%
2019/01/19 - Sat, Jan 19th 2019124.9462399225 months ago 180.20%2,820,066,384 400.93%
2019/01/20 - Sun, Jan 20th 2019119.6067734145 months ago 192.71%2,697,708,724 423.65%
2019/01/21 - Mon, Jan 21st 2019116.6796968035 months ago 200.05%2,380,885,504 493.33%
2019/01/22 - Tue, Jan 22nd 2019118.4342892195 months ago 195.61%2,561,706,937 451.45%
2019/01/23 - Wed, Jan 23rd 2019117.2305806395 months ago 198.64%2,506,291,320 463.64%
2019/01/24 - Thu, Jan 24th 2019117.516099255 months ago 197.92%2,508,969,263 463.04%
2019/01/25 - Fri, Jan 25th 2019116.3663164555 months ago 200.86%2,603,896,447 442.51%
2019/01/26 - Sat, Jan 26th 2019116.5712429425 months ago 200.33%2,396,749,069 489.40%
2019/01/27 - Sun, Jan 27th 2019114.5729483535 months ago 205.57%2,723,798,228 418.63%
2019/01/28 - Mon, Jan 28th 2019104.936194635 months ago 233.63%3,182,958,888 343.82%
2019/01/29 - Tue, Jan 29th 2019106.000492675 months ago 230.28%2,925,499,232 382.87%
2019/01/30 - Wed, Jan 30th 2019108.5710694595 months ago 222.46%2,873,718,323 391.57%
2019/01/31 - Thu, Jan 31st 2019107.210584555 months ago 226.55%2,672,101,718 428.66%
2019/02/01 - Fri, Feb 1st 2019107.9562041045 months ago 224.30%2,570,863,222 449.48%
2019/02/02 - Sat, Feb 2nd 2019108.1591755195 months ago 223.69%2,289,647,077 516.97%
2019/02/03 - Sun, Feb 3rd 2019106.7022612975 months ago 228.11%2,518,489,130 460.91%
2019/02/04 - Mon, Feb 4th 2019108.2159683025 months ago 223.52%2,458,835,295 474.52%
2019/02/05 - Tue, Feb 5th 2019107.5992215015 months ago 225.37%2,539,232,421 456.33%
2019/02/06 - Wed, Feb 6th 2019104.7692037665 months ago 234.16%2,571,006,718 449.45%
2019/02/07 - Thu, Feb 7th 2019104.7105135855 months ago 234.35%2,338,163,040 504.17%
2019/02/08 - Fri, Feb 8th 2019118.6289780145 months ago 195.12%3,561,670,257 296.62%
2019/02/09 - Sat, Feb 9th 2019119.3721901515 months ago 193.28%2,896,744,663 387.67%
2019/02/10 - Sun, Feb 10th 2019118.9888343135 months ago 194.23%2,839,117,861 397.57%
2019/02/11 - Mon, Feb 11th 2019120.9839648374 months ago 189.38%3,398,376,923 315.68%
2019/02/12 - Tue, Feb 12th 2019121.7216158634 months ago 187.62%3,085,573,508 357.82%
2019/02/13 - Wed, Feb 13th 2019122.1924330854 months ago 186.52%3,336,176,515 323.43%
2019/02/14 - Thu, Feb 14th 2019121.9549569144 months ago 187.07%3,325,351,029 324.81%
2019/02/15 - Fri, Feb 15th 2019122.2024244824 months ago 186.49%3,009,914,438 369.33%
2019/02/16 - Sat, Feb 16th 2019123.9714961324 months ago 182.40%2,877,794,186 390.88%
2019/02/17 - Sun, Feb 17th 2019131.0642324824 months ago 167.12%3,909,404,376 261.35%
2019/02/18 - Mon, Feb 18th 2019143.1391278324 months ago 144.59%5,445,515,668 159.41%
2019/02/19 - Tue, Feb 19th 2019145.7007549424 months ago 140.29%5,258,805,195 168.62%
2019/02/20 - Wed, Feb 20th 2019147.4015005364 months ago 137.51%4,466,024,684 216.31%
2019/02/21 - Thu, Feb 21st 2019145.6825872424 months ago 140.32%4,254,363,751 232.05%
2019/02/22 - Fri, Feb 22nd 2019148.7384130254 months ago 135.38%3,679,697,599 283.90%
2019/02/23 - Sat, Feb 23rd 2019157.7383531244 months ago 121.95%4,456,964,093 216.95%
2019/02/24 - Sun, Feb 24th 2019140.9612726254 months ago 148.37%5,846,126,795 141.64%
2019/02/25 - Mon, Feb 25th 2019138.4732335824 months ago 152.83%5,014,073,091 181.74%
2019/02/26 - Tue, Feb 26th 2019137.3569834524 months ago 154.88%3,815,415,611 270.25%
2019/02/27 - Wed, Feb 27th 2019132.9147039954 months ago 163.40%4,193,035,363 236.90%
2019/02/28 - Thu, Feb 28th 2019136.9725208864 months ago 155.60%4,681,201,378 201.77%
2019/03/01 - Fri, Mar 1st 2019138.6366285754 months ago 152.53%3,722,675,147 279.47%
2019/03/02 - Sat, Mar 2nd 2019134.2604478244 months ago 160.76%3,781,565,316 273.56%
2019/03/03 - Sun, Mar 3rd 2019132.8867147264 months ago 163.46%3,339,454,686 323.02%
2019/03/04 - Mon, Mar 4th 2019127.607216044 months ago 174.36%4,053,955,030 248.46%
2019/03/05 - Tue, Mar 5th 2019136.8613943324 months ago 155.81%4,679,956,078 201.85%
2019/03/06 - Wed, Mar 6th 2019138.3459896474 months ago 153.06%4,572,088,903 208.97%
2019/03/07 - Thu, Mar 7th 2019139.0296691564 months ago 151.82%4,300,395,003 228.49%
2019/03/08 - Fri, Mar 8th 2019135.6998790174 months ago 158.00%4,486,060,991 214.90%
2019/03/09 - Sat, Mar 9th 2019137.6506555294 months ago 154.34%5,106,353,630 176.64%
2019/03/10 - Sun, Mar 10th 2019136.9530927814 months ago 155.63%4,546,030,861 210.74%
2019/03/11 - Mon, Mar 11th 2019134.3732468284 months ago 160.54%4,610,102,109 206.42%
2019/03/12 - Tue, Mar 12th 2019134.1365444954 months ago 161.00%4,760,481,525 196.74%
2019/03/13 - Wed, Mar 13th 2019133.27594913 months ago 162.69%4,272,064,750 230.67%
2019/03/14 - Thu, Mar 14th 2019133.5347931443 months ago 162.18%4,440,288,955 218.14%
2019/03/15 - Fri, Mar 15th 2019137.5519975533 months ago 154.52%4,432,750,439 218.68%
2019/03/16 - Sat, Mar 16th 2019142.5118007663 months ago 145.66%4,859,358,718 190.71%
2019/03/17 - Sun, Mar 17th 2019140.8036688433 months ago 148.64%3,813,519,531 270.43%
2019/03/18 - Mon, Mar 18th 2019139.6325302643 months ago 150.73%4,518,251,542 212.65%
2019/03/19 - Tue, Mar 19th 2019140.1230594833 months ago 149.85%4,224,104,927 234.42%
2019/03/20 - Wed, Mar 20th 2019139.6713815353 months ago 150.66%4,542,811,649 210.96%
2019/03/21 - Thu, Mar 21st 2019137.002132363 months ago 155.54%5,127,709,899 175.49%
2019/03/22 - Fri, Mar 22nd 2019137.5242209193 months ago 154.57%4,470,379,149 216.00%
2019/03/23 - Sat, Mar 23rd 2019137.7815500373 months ago 154.10%4,389,343,732 221.84%
2019/03/24 - Sun, Mar 24th 2019136.7950883713 months ago 155.93%4,212,662,590 235.33%
2019/03/25 - Mon, Mar 25th 2019134.1221013853 months ago 161.03%4,353,442,704 224.49%
2019/03/26 - Tue, Mar 26th 2019134.7359736323 months ago 159.84%4,494,346,242 214.32%
2019/03/27 - Wed, Mar 27th 2019139.636006173 months ago 150.72%5,093,119,730 177.36%
2019/03/28 - Thu, Mar 28th 2019139.5167701533 months ago 150.94%4,166,307,209 239.06%
2019/03/29 - Fri, Mar 29th 2019140.9767262543 months ago 148.34%4,958,534,177 184.89%
2019/03/30 - Sat, Mar 30th 2019142.0820837423 months ago 146.41%5,252,716,389 168.94%
2019/03/31 - Sun, Mar 31st 2019141.2878997663 months ago 147.79%4,249,590,478 232.42%
2019/04/01 - Mon, Apr 1st 2019141.8094519853 months ago 146.88%4,585,257,809 208.08%
2019/04/02 - Tue, Apr 2nd 2019159.736727723 months ago 119.17%9,061,018,255 55.90%
2019/04/03 - Wed, Apr 3rd 2019175.2930110373 months ago 99.72%10,433,821,840 35.39%
2019/04/04 - Thu, Apr 4th 2019159.2664947543 months ago 119.82%9,036,474,850 56.33%
2019/04/05 - Fri, Apr 5th 2019163.8854846933 months ago 113.62%7,391,802,471 91.11%
2019/04/06 - Sat, Apr 6th 2019165.6815949533 months ago 111.31%7,111,792,657 98.63%
2019/04/07 - Sun, Apr 7th 2019173.4581630443 months ago 101.84%7,260,862,425 94.56%
2019/04/08 - Mon, Apr 8th 2019181.7756236373 months ago 92.60%9,460,005,943 49.33%
2019/04/09 - Tue, Apr 9th 2019176.8969381523 months ago 97.91%7,618,218,957 85.43%
2019/04/10 - Wed, Apr 10th 2019176.6097636843 months ago 98.23%7,815,608,584 80.75%
2019/04/11 - Thu, Apr 11th 2019163.9494508963 months ago 113.54%7,806,395,038 80.96%
2019/04/12 - Fri, Apr 12th 2019164.8582015062 months ago 112.36%6,253,835,302 125.88%
2019/04/13 - Sat, Apr 13th 2019163.9768807582 months ago 113.51%4,966,428,044 184.44%
2019/04/14 - Sun, Apr 14th 2019165.5484787612 months ago 111.48%4,558,833,000 209.87%
2019/04/15 - Mon, Apr 15th 2019160.9524608582 months ago 117.52%5,735,567,969 146.30%
2019/04/16 - Tue, Apr 16th 2019167.2965597842 months ago 109.27%5,139,431,607 174.86%
2019/04/17 - Wed, Apr 17th 2019167.6171156042 months ago 108.87%5,597,025,813 152.39%
2019/04/18 - Thu, Apr 18th 2019174.8811261962 months ago 100.19%6,855,813,037 106.05%
2019/04/19 - Fri, Apr 19th 2019172.7595734782 months ago 102.65%6,565,102,160 115.18%
2019/04/20 - Sat, Apr 20th 2019172.0907750742 months ago 103.44%6,008,453,376 135.11%
2019/04/21 - Sun, Apr 21st 2019169.0368217282 months ago 107.11%5,954,324,502 137.25%
2019/04/22 - Mon, Apr 22nd 2019172.3688872852 months ago 103.11%6,070,368,350 132.71%
2019/04/23 - Tue, Apr 23rd 2019173.2358278912 months ago 102.09%7,006,328,985 101.62%
2019/04/24 - Wed, Apr 24th 2019164.6103223522 months ago 112.68%7,291,391,734 93.74%
2019/04/25 - Thu, Apr 25th 2019161.1424121372 months ago 117.26%6,255,314,609 125.83%
2019/04/26 - Fri, Apr 26th 2019156.289346582 months ago 124.01%8,062,211,693 75.22%
2019/04/27 - Sat, Apr 27th 2019159.7084580822 months ago 119.21%5,862,777,604 140.95%
2019/04/28 - Sun, Apr 28th 2019157.2726896132 months ago 122.61%5,272,096,359 167.95%
2019/04/29 - Mon, Apr 29th 2019154.6962035882 months ago 126.31%5,949,390,231 137.44%
2019/04/30 - Tue, Apr 30th 2019159.9172209612 months ago 118.93%6,110,400,074 131.19%
2019/05/01 - Wed, May 1st 2019159.772007452 months ago 119.12%5,778,704,281 144.46%
2019/05/02 - Thu, May 2nd 2019162.2973615392 months ago 115.72%5,808,906,561 143.19%
2019/05/03 - Fri, May 3rd 2019168.5213431312 months ago 107.75%7,417,177,110 90.46%
2019/05/04 - Sat, May 4th 2019164.9329886752 months ago 112.27%6,546,442,730 115.79%
2019/05/05 - Sun, May 5th 2019163.7961715032 months ago 113.74%5,978,979,177 136.27%
2019/05/06 - Mon, May 6th 2019174.7932150152 months ago 100.29%7,438,131,210 89.92%
2019/05/07 - Tue, May 7th 2019174.2231443872 months ago 100.95%8,470,759,734 66.77%
2019/05/08 - Wed, May 8th 2019170.1325108232 months ago 105.78%6,348,372,658 122.52%
2019/05/09 - Thu, May 9th 2019168.8082155642 months ago 107.40%6,496,968,427 117.43%
2019/05/10 - Fri, May 10th 2019172.8499539812 months ago 102.55%8,021,604,701 76.11%
2019/05/11 - Sat, May 11th 2019196.4228786752 months ago 78.24%11,714,214,923 20.59%
2019/05/12 - Sun, May 12th 2019188.2634493311 month ago 85.96%10,863,591,475 30.03%
2019/05/13 - Mon, May 13th 2019203.8127908691 month ago 71.78%10,255,368,708 37.75%
2019/05/14 - Tue, May 14th 2019208.5919155911 month ago 67.84%12,020,873,375 17.52%
2019/05/15 - Wed, May 15th 2019239.6035787591 month ago 46.12%13,408,716,277 5.35%
2019/05/16 - Thu, May 16th 2019265.9253763461 month ago 31.65%18,635,038,233 -24.19%
2019/05/17 - Fri, May 17th 2019239.3336226791 month ago 46.28%15,884,561,028 -11.07%
2019/05/18 - Sat, May 18th 2019237.2879323031 month ago 47.54%11,076,372,166 27.54%
2019/05/19 - Sun, May 19th 2019258.594487731 month ago 35.39%11,667,204,717 21.08%
2019/05/20 - Mon, May 20th 2019253.3517833341 month ago 38.19%10,983,056,877 28.62%
2019/05/21 - Tue, May 21st 2019254.9333371181 month ago 37.33%11,360,939,046 24.34%
2019/05/22 - Wed, May 22nd 2019243.3036803121 month ago 43.89%9,658,603,712 46.26%
2019/05/23 - Thu, May 23rd 2019246.1095314271 month ago 42.25%10,562,297,658 33.74%
2019/05/24 - Fri, May 24th 2019251.2689831681 month ago 39.33%9,947,498,438 42.01%
2019/05/25 - Sat, May 25th 2019252.3870603631 month ago 38.72%9,050,005,567 56.09%
2019/05/26 - Sun, May 26th 2019268.6573733381 month ago 30.31%9,263,857,432 52.49%
2019/05/27 - Mon, May 27th 2019268.56873212430 days ago 30.36%11,856,426,620 19.15%
2019/05/28 - Tue, May 28th 2019273.23295738529 days ago 28.13%10,525,308,444 34.21%
2019/05/29 - Wed, May 29th 2019271.24837599628 days ago 29.07%9,813,141,763 43.95%
2019/05/30 - Thu, May 30th 2019253.29926385727 days ago 38.22%12,908,244,869 9.44%
2019/05/31 - Fri, May 31st 2019262.20272460426 days ago 33.52%11,267,522,097 25.37%
2019/06/01 - Sat, Jun 1st 2019266.70298953225 days ago 31.27%9,936,030,496 42.17%
2019/06/02 - Sun, Jun 2nd 2019268.30473410824 days ago 30.49%8,833,091,088 59.93%
2019/06/03 - Mon, Jun 3rd 2019260.28417859823 days ago 34.51%9,111,448,917 55.04%
2019/06/04 - Tue, Jun 4th 2019237.16316058822 days ago 47.62%10,152,847,602 39.14%
2019/06/05 - Wed, Jun 5th 2019246.15036731921 days ago 42.23%8,539,046,772 65.43%
2019/06/06 - Thu, Jun 6th 2019244.17996325520 days ago 43.38%7,834,297,809 80.32%
2019/06/07 - Fri, Jun 7th 2019249.81057963119 days ago 40.15%8,561,702,201 65.00%
2019/06/08 - Sat, Jun 8th 2019245.17819491918 days ago 42.79%7,207,389,076 96.00%
2019/06/09 - Sun, Jun 9th 2019231.47848799717 days ago 51.25%7,349,617,895 92.21%
2019/06/10 - Mon, Jun 10th 2019245.85903749216 days ago 42.40%8,150,925,606 73.31%
2019/06/11 - Tue, Jun 11th 2019246.59700036515 days ago 41.97%7,427,966,458 90.18%
2019/06/12 - Wed, Jun 12th 2019257.30903167714 days ago 36.06%8,396,731,518 68.24%
2019/06/13 - Thu, Jun 13th 2019261.41155794713 days ago 33.93%8,362,763,955 68.92%
2019/06/14 - Fri, Jun 14th 2019263.42381315312 days ago 32.90%8,670,632,984 62.92%
2019/06/15 - Sat, Jun 15th 2019269.81288562711 days ago 29.76%8,267,909,448 70.86%
2019/06/16 - Sun, Jun 16th 2019269.68147863210 days ago 29.82%9,609,465,634 47.01%
2019/06/17 - Mon, Jun 17th 2019273.3726306469 days ago 28.07%5,843,804,525 141.73%
2019/06/18 - Tue, Jun 18th 2019263.5273428688 days ago 32.85%6,271,634,129 125.24%
2019/06/19 - Wed, Jun 19th 2019269.7775364227 days ago 29.77%5,774,763,941 144.62%
2019/06/20 - Thu, Jun 20th 2019271.3273429496 days ago 29.03%6,338,528,029 122.87%
2019/06/21 - Fri, Jun 21st 2019292.0890800255 days ago 19.86%9,036,350,042 56.33%
2019/06/22 - Sat, Jun 22nd 2019302.3360520574 days ago 15.80%10,454,247,683 35.13%
2019/06/23 - Sun, Jun 23rd 2019312.0963125123 days ago 12.18%8,086,156,194 74.70%
2019/06/24 - Mon, Jun 24th 2019310.2683583572 days ago 12.84%8,354,456,720 69.09%
2019/06/25 - Tue, Jun 25th 2019313.18194114620 hours ago 11.79%9,162,359,836 54.18%
2019/06/26 - Wed, Jun 26th 2019350.0494821710 minutes ago 0.01%14,085,884,747 0.29%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address