$121.25

Ethereum (ETH) 1 Year Chart

This is the Past Year Trading Prices for Ethereum Price Chart.

loading
Ethereum ETH Ethereum ETH Ethereum Price Prediction Ethereum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1,369.09% change

What was Ethereum's best price Over the Past Year?

$1,249.62 on Sunday, January 28th 2018 10:12:13 PM.

What was Ethereum's lowest price Over the Past Year?

$85.06 on Saturday, December 15th 2018 05:02:03 AM

Historical Past Year Trading Prices for Ethereum

Ethereum's current price is $121.25 with a trading volume of 2,689,468,829 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/01/18 - Thu, Jan 18th 20181045.531 year ago -88.40%6,270,270,000 -57.11%
2018/01/19 - Fri, Jan 19th 20181032.531 year ago -88.26%4,344,090,000 -38.09%
2018/01/20 - Sat, Jan 20th 20181162.851 year ago -89.57%3,958,430,000 -32.06%
2018/01/21 - Sun, Jan 21st 20181036.371 year ago -88.30%3,343,730,000 -19.57%
2018/01/22 - Mon, Jan 22nd 2018967.8471 year ago -87.47%3,587,600,000 -25.03%
2018/01/23 - Tue, Jan 23rd 20181003.01 year ago -87.91%3,692,540,000 -27.16%
2018/01/24 - Wed, Jan 24th 20181042.9912 months ago -88.37%3,833,680,000 -29.85%
2018/01/25 - Thu, Jan 25th 20181069.6512 months ago -88.66%4,178,210,000 -35.63%
2018/01/26 - Fri, Jan 26th 20181044.1912 months ago -88.39%3,589,010,000 -25.06%
2018/01/27 - Sat, Jan 27th 20181118.812 months ago -89.16%2,981,160,000 -9.78%
2018/01/28 - Sun, Jan 28th 20181249.6212 months ago -90.30%5,362,270,000 -49.84%
2018/01/29 - Mon, Jan 29th 20181184.8212 months ago -89.77%3,787,590,000 -28.99%
2018/01/30 - Tue, Jan 30th 20181091.1812 months ago -88.89%4,121,110,000 -34.74%
2018/01/31 - Wed, Jan 31st 20181108.012 months ago -89.06%3,792,310,000 -29.08%
2018/02/01 - Thu, Feb 1st 20181031.6112 months ago -88.25%5,220,930,000 -48.49%
2018/02/02 - Fri, Feb 2nd 2018880.92212 months ago -86.24%6,455,020,000 -58.34%
2018/02/03 - Sat, Feb 3rd 2018956.42712 months ago -87.32%3,308,170,000 -18.70%
2018/02/04 - Sun, Feb 4th 2018820.95412 months ago -85.23%2,898,810,000 -7.22%
2018/02/05 - Mon, Feb 5th 2018730.59312 months ago -83.40%4,261,210,000 -36.88%
2018/02/06 - Tue, Feb 6th 2018764.96912 months ago -84.15%6,392,130,000 -57.93%
2018/02/07 - Wed, Feb 7th 2018793.67211 months ago -84.72%3,977,150,000 -32.38%
2018/02/08 - Thu, Feb 8th 2018817.6711 months ago -85.17%3,868,330,000 -30.47%
2018/02/09 - Fri, Feb 9th 2018865.14911 months ago -85.99%2,436,450,000 10.38%
2018/02/10 - Sat, Feb 10th 2018856.47911 months ago -85.84%2,956,350,000 -9.03%
2018/02/11 - Sun, Feb 11th 2018837.94211 months ago -85.53%2,538,230,000 5.96%
2018/02/12 - Mon, Feb 12th 2018863.44511 months ago -85.96%2,234,550,000 20.36%
2018/02/13 - Tue, Feb 13th 2018841.46311 months ago -85.59%2,103,300,000 27.87%
2018/02/14 - Wed, Feb 14th 2018919.07711 months ago -86.81%2,768,610,000 -2.86%
2018/02/15 - Thu, Feb 15th 2018932.1511 months ago -86.99%2,904,720,000 -7.41%
2018/02/16 - Fri, Feb 16th 2018945.94111 months ago -87.18%2,382,060,000 12.91%
2018/02/17 - Sat, Feb 17th 2018975.94911 months ago -87.58%2,490,920,000 7.97%
2018/02/18 - Sun, Feb 18th 2018932.31511 months ago -86.99%2,618,530,000 2.71%
2018/02/19 - Mon, Feb 19th 2018942.25711 months ago -87.13%2,184,620,000 23.11%
2018/02/20 - Tue, Feb 20th 2018919.02911 months ago -86.81%2,443,500,000 10.07%
2018/02/21 - Wed, Feb 21st 2018850.10111 months ago -85.74%2,625,470,000 2.44%
2018/02/22 - Thu, Feb 22nd 2018816.66511 months ago -85.15%2,164,800,000 24.24%
2018/02/23 - Fri, Feb 23rd 2018863.85711 months ago -85.96%2,330,660,000 15.40%
2018/02/24 - Sat, Feb 24th 2018840.58111 months ago -85.58%1,932,710,000 39.16%
2018/02/25 - Sun, Feb 25th 2018847.33111 months ago -85.69%1,651,230,000 62.88%
2018/02/26 - Mon, Feb 26th 2018871.29411 months ago -86.08%2,043,490,000 31.61%
2018/02/27 - Tue, Feb 27th 2018877.71711 months ago -86.19%2,058,880,000 30.63%
2018/02/28 - Wed, Feb 28th 2018855.12411 months ago -85.82%1,961,660,000 37.10%
2018/03/01 - Thu, Mar 1st 2018872.01511 months ago -86.10%1,869,730,000 43.84%
2018/03/03 - Sat, Mar 3rd 2018856.71111 months ago -85.85%1,892,880,000 42.08%
2018/03/04 - Sun, Mar 4th 2018856.18611 months ago -85.84%1,696,150,000 58.56%
2018/03/05 - Mon, Mar 5th 2018866.84611 months ago -86.01%1,698,880,000 58.31%
2018/03/06 - Tue, Mar 6th 2018842.65411 months ago -85.61%1,927,900,000 39.50%
2018/03/07 - Wed, Mar 7th 2018819.40111 months ago -85.20%1,889,590,000 42.33%
2018/03/08 - Thu, Mar 8th 2018760.64811 months ago -84.06%2,206,400,000 21.89%
2018/03/09 - Fri, Mar 9th 2018706.64411 months ago -82.84%1,898,580,000 41.66%
2018/03/10 - Sat, Mar 10th 2018735.34110 months ago -83.51%2,263,820,000 18.80%
2018/03/11 - Sun, Mar 11th 2018670.77310 months ago -81.92%1,494,190,000 80.00%
2018/03/12 - Mon, Mar 12th 2018728.1210 months ago -83.35%1,551,600,000 73.34%
2018/03/13 - Tue, Mar 13th 2018703.28610 months ago -82.76%1,775,400,000 51.49%
2018/03/14 - Wed, Mar 14th 2018698.35310 months ago -82.64%1,449,700,000 85.52%
2018/03/15 - Thu, Mar 15th 2018608.09810 months ago -80.06%1,824,090,000 47.44%
2018/03/16 - Fri, Mar 16th 2018601.34910 months ago -79.84%1,711,840,000 57.11%
2018/03/17 - Sat, Mar 17th 2018601.7710 months ago -79.85%1,419,000,000 89.53%
2018/03/18 - Sun, Mar 18th 2018528.39510 months ago -77.05%1,271,230,000 111.56%
2018/03/19 - Mon, Mar 19th 2018552.04710 months ago -78.04%2,744,450,000 -2.00%
2018/03/20 - Tue, Mar 20th 2018553.11510 months ago -78.08%2,006,890,000 34.01%
2018/03/21 - Wed, Mar 21st 2018557.01910 months ago -78.23%1,805,410,000 48.97%
2018/03/22 - Thu, Mar 22nd 2018568.07510 months ago -78.66%1,790,960,000 50.17%
2018/03/23 - Fri, Mar 23rd 2018540.05110 months ago -77.55%1,519,440,000 77.00%
2018/03/24 - Sat, Mar 24th 2018543.4810 months ago -77.69%1,628,650,000 65.13%
2018/03/25 - Sun, Mar 25th 2018521.21410 months ago -76.74%1,272,690,000 111.32%
2018/03/26 - Mon, Mar 26th 2018524.19810 months ago -76.87%1,143,890,000 135.12%
2018/03/27 - Tue, Mar 27th 2018491.09610 months ago -75.31%1,647,040,000 63.29%
2018/03/28 - Wed, Mar 28th 2018449.07810 months ago -73.00%1,621,230,000 65.89%
2018/03/29 - Thu, Mar 29th 2018447.49810 months ago -72.90%1,509,510,000 78.17%
2018/03/30 - Fri, Mar 30th 2018385.90810 months ago -68.58%1,979,510,000 35.87%
2018/03/31 - Sat, Mar 31st 2018401.47310 months ago -69.80%1,906,990,000 41.03%
2018/04/01 - Sun, Apr 1st 2018399.45410 months ago -69.65%1,321,550,000 103.51%
2018/04/02 - Mon, Apr 2nd 2018378.06910 months ago -67.93%1,253,290,000 114.59%
2018/04/03 - Tue, Apr 3rd 2018388.54910 months ago -68.79%1,109,290,000 142.45%
2018/04/04 - Wed, Apr 4th 2018415.28610 months ago -70.80%1,355,290,000 98.44%
2018/04/05 - Thu, Apr 5th 2018379.58510 months ago -68.06%1,283,610,000 109.52%
2018/04/06 - Fri, Apr 6th 2018382.99910 months ago -68.34%1,207,010,000 122.82%
2018/04/07 - Sat, Apr 7th 2018370.21810 months ago -67.25%961,862,000 179.61%
2018/04/08 - Sun, Apr 8th 2018388.20810 months ago -68.77%958,442,000 180.61%
2018/04/09 - Mon, Apr 9th 2018408.8829 months ago -70.35%997,412,000 169.64%
2018/04/10 - Tue, Apr 10th 2018398.7399 months ago -69.59%1,454,740,000 84.88%
2018/04/11 - Wed, Apr 11th 2018417.569 months ago -70.96%1,224,090,000 119.71%
2018/04/12 - Thu, Apr 12th 2018432.7729 months ago -71.98%1,440,850,000 86.66%
2018/04/13 - Fri, Apr 13th 2018485.6089 months ago -75.03%2,537,070,000 6.01%
2018/04/14 - Sat, Apr 14th 2018491.4519 months ago -75.33%2,374,550,000 13.26%
2018/04/15 - Sun, Apr 15th 2018506.9569 months ago -76.08%1,527,730,000 76.04%
2018/04/16 - Mon, Apr 16th 2018533.0539 months ago -77.25%1,725,240,000 55.89%
2018/04/17 - Tue, Apr 17th 2018509.1269 months ago -76.18%1,742,060,000 54.38%
2018/04/18 - Wed, Apr 18th 2018504.9149 months ago -75.99%1,754,280,000 53.31%
2018/04/19 - Thu, Apr 19th 2018523.8469 months ago -76.85%1,771,730,000 51.80%
2018/04/20 - Fri, Apr 20th 2018576.8199 months ago -78.98%2,346,280,000 14.63%
2018/04/21 - Sat, Apr 21st 2018611.129 months ago -80.16%2,798,550,000 -3.90%
2018/04/22 - Sun, Apr 22nd 2018598.0669 months ago -79.73%2,581,140,000 4.20%
2018/04/23 - Mon, Apr 23rd 2018628.5519 months ago -80.71%2,426,690,000 10.83%
2018/04/24 - Tue, Apr 24th 2018659.1439 months ago -81.60%2,526,500,000 6.45%
2018/04/25 - Wed, Apr 25th 2018686.7729 months ago -82.34%3,526,020,000 -23.73%
2018/04/26 - Thu, Apr 26th 2018609.3939 months ago -80.10%4,129,750,000 -34.88%
2018/04/27 - Fri, Apr 27th 2018656.9149 months ago -81.54%2,875,390,000 -6.47%
2018/04/28 - Sat, Apr 28th 2018655.7239 months ago -81.51%2,623,910,000 2.50%
2018/04/29 - Sun, Apr 29th 2018687.8629 months ago -82.37%2,513,490,000 7.00%
2018/04/30 - Mon, Apr 30th 2018688.459 months ago -82.39%2,752,330,000 -2.28%
2018/05/01 - Tue, May 1st 2018644.9749 months ago -81.20%2,826,720,000 -4.86%
2018/05/02 - Wed, May 2nd 2018672.4279 months ago -81.97%2,588,540,000 3.90%
2018/05/03 - Thu, May 3rd 2018689.0079 months ago -82.40%2,958,230,000 -9.09%
2018/05/04 - Fri, May 4th 2018764.4819 months ago -84.14%4,235,400,000 -36.50%
2018/05/05 - Sat, May 5th 2018793.6019 months ago -84.72%3,490,970,000 -22.96%
2018/05/06 - Sun, May 6th 2018823.8169 months ago -85.28%3,057,510,000 -12.04%
2018/05/07 - Mon, May 7th 2018786.4959 months ago -84.58%3,072,200,000 -12.46%
2018/05/08 - Tue, May 8th 2018760.6149 months ago -84.06%4,358,990,000 -38.30%
2018/05/09 - Wed, May 9th 2018747.7698 months ago -83.79%2,887,540,000 -6.86%
2018/05/10 - Thu, May 10th 2018757.6898 months ago -84.00%2,902,200,000 -7.33%
2018/05/11 - Fri, May 11th 2018726.3128 months ago -83.31%2,787,110,000 -3.50%
2018/05/12 - Sat, May 12th 2018686.3528 months ago -82.33%3,251,780,000 -17.29%
2018/05/13 - Sun, May 13th 2018685.6598 months ago -82.32%2,652,680,000 1.39%
2018/05/14 - Mon, May 14th 2018731.6278 months ago -83.43%2,400,780,000 12.02%
2018/05/15 - Tue, May 15th 2018733.6018 months ago -83.47%2,995,910,000 -10.23%
2018/05/16 - Wed, May 16th 2018707.7568 months ago -82.87%2,503,110,000 7.45%
2018/05/17 - Thu, May 17th 2018712.3568 months ago -82.98%2,525,960,000 6.47%
2018/05/18 - Fri, May 18th 2018663.8848 months ago -81.74%2,313,950,000 16.23%
2018/05/19 - Sat, May 19th 2018690.8778 months ago -82.45%2,262,390,000 18.88%
2018/05/20 - Sun, May 20th 2018694.2568 months ago -82.54%2,000,400,000 34.45%
2018/05/21 - Mon, May 21st 2018713.7858 months ago -83.01%2,159,340,000 24.55%
2018/05/22 - Tue, May 22nd 2018699.8828 months ago -82.68%1,996,330,000 34.72%
2018/05/23 - Wed, May 23rd 2018649.1018 months ago -81.32%2,264,900,000 18.75%
2018/05/24 - Thu, May 24th 2018592.8358 months ago -79.55%3,045,680,000 -11.70%
2018/05/25 - Fri, May 25th 2018593.4248 months ago -79.57%2,747,210,000 -2.10%
2018/05/26 - Sat, May 26th 2018583.5518 months ago -79.22%2,083,680,000 29.07%
2018/05/27 - Sun, May 27th 2018583.1918 months ago -79.21%1,683,760,000 59.73%
2018/05/28 - Mon, May 28th 2018573.3128 months ago -78.85%1,771,520,000 51.82%
2018/05/29 - Tue, May 29th 2018520.4778 months ago -76.70%2,393,130,000 12.38%
2018/05/30 - Wed, May 30th 2018570.4818 months ago -78.75%2,328,410,000 15.51%
2018/05/31 - Thu, May 31st 2018558.698 months ago -78.30%2,041,540,000 31.74%
2018/06/01 - Fri, Jun 1st 2018580.7878 months ago -79.12%1,995,890,000 34.75%
2018/06/02 - Sat, Jun 2nd 2018579.6828 months ago -79.08%1,925,640,000 39.67%
2018/06/03 - Sun, Jun 3rd 2018593.898 months ago -79.58%1,888,930,000 42.38%
2018/06/04 - Mon, Jun 4th 2018622.3478 months ago -80.52%1,855,430,000 44.95%
2018/06/05 - Tue, Jun 5th 2018597.2518 months ago -79.70%1,896,880,000 41.78%
2018/06/06 - Wed, Jun 6th 2018606.3918 months ago -80.00%1,846,600,000 45.64%
2018/06/07 - Thu, Jun 7th 2018616.0388 months ago -80.32%1,801,160,000 49.32%
2018/06/08 - Fri, Jun 8th 2018608.047 months ago -80.06%1,862,090,000 44.43%
2018/06/09 - Sat, Jun 9th 2018604.4867 months ago -79.94%1,627,280,000 65.27%
2018/06/10 - Sun, Jun 10th 2018579.47 months ago -79.07%1,600,420,000 68.05%
2018/06/11 - Mon, Jun 11th 2018517.7067 months ago -76.58%2,146,570,000 25.29%
2018/06/12 - Tue, Jun 12th 2018530.2137 months ago -77.13%1,942,050,000 38.49%
2018/06/13 - Wed, Jun 13th 2018498.0587 months ago -75.66%1,956,110,000 37.49%
2018/06/14 - Thu, Jun 14th 2018477.037 months ago -74.58%2,060,060,000 30.55%
2018/06/15 - Fri, Jun 15th 2018517.017 months ago -76.55%2,434,680,000 10.46%
2018/06/16 - Sat, Jun 16th 2018490.7597 months ago -75.29%1,809,860,000 48.60%
2018/06/17 - Sun, Jun 17th 2018501.4797 months ago -75.82%1,300,110,000 106.86%
2018/06/18 - Mon, Jun 18th 2018494.1717 months ago -75.46%1,280,330,000 110.06%
2018/06/19 - Tue, Jun 19th 2018519.9537 months ago -76.68%1,493,880,000 80.03%
2018/06/20 - Wed, Jun 20th 2018521.4327 months ago -76.75%1,743,130,000 54.29%
2018/06/21 - Thu, Jun 21st 2018537.4667 months ago -77.44%1,506,230,000 78.56%
2018/06/22 - Fri, Jun 22nd 2018526.0127 months ago -76.95%1,537,360,000 74.94%
2018/06/23 - Sat, Jun 23rd 2018472.8947 months ago -74.36%2,284,950,000 17.70%
2018/06/24 - Sun, Jun 24th 2018470.7937 months ago -74.25%1,636,610,000 64.33%
2018/06/25 - Mon, Jun 25th 2018456.3597 months ago -73.43%2,453,400,000 9.62%
2018/06/26 - Tue, Jun 26th 2018456.0317 months ago -73.41%4,064,170,000 -33.82%
2018/06/27 - Wed, Jun 27th 2018433.6657 months ago -72.04%1,368,360,000 96.55%
2018/06/28 - Thu, Jun 28th 2018441.6657 months ago -72.55%1,338,640,000 100.91%
2018/06/29 - Fri, Jun 29th 2018423.0057 months ago -71.34%1,383,170,000 94.44%
2018/06/30 - Sat, Jun 30th 2018445.8677 months ago -72.81%1,618,640,000 66.16%
2018/07/01 - Sun, Jul 1st 2018451.1777 months ago -73.13%1,445,760,000 86.02%
2018/07/02 - Mon, Jul 2nd 2018452.237 months ago -73.19%1,477,800,000 81.99%
2018/07/03 - Tue, Jul 3rd 2018474.2387 months ago -74.43%1,634,190,000 64.58%
2018/07/04 - Wed, Jul 4th 2018455.1857 months ago -73.36%1,703,390,000 57.89%
2018/07/05 - Thu, Jul 5th 2018469.897 months ago -74.20%1,542,010,000 74.41%
2018/07/06 - Fri, Jul 6th 2018473.6097 months ago -74.40%1,804,250,000 49.06%
2018/07/07 - Sat, Jul 7th 2018471.7067 months ago -74.30%1,605,270,000 67.54%
2018/07/08 - Sun, Jul 8th 2018492.4536 months ago -75.38%1,420,800,000 89.29%
2018/07/09 - Mon, Jul 9th 2018487.4476 months ago -75.13%1,287,700,000 108.86%
2018/07/10 - Tue, Jul 10th 2018477.0996 months ago -74.59%1,554,450,000 73.02%
2018/07/11 - Wed, Jul 11th 2018440.7486 months ago -72.49%1,816,880,000 48.03%
2018/07/12 - Thu, Jul 12th 2018443.6836 months ago -72.67%1,388,090,000 93.75%
2018/07/13 - Fri, Jul 13th 2018435.0556 months ago -72.13%1,559,710,000 72.43%
2018/07/14 - Sat, Jul 14th 2018435.8576 months ago -72.18%1,452,670,000 85.14%
2018/07/15 - Sun, Jul 15th 2018434.6796 months ago -72.11%1,213,780,000 121.58%
2018/07/16 - Mon, Jul 16th 2018448.6356 months ago -72.97%1,355,050,000 98.48%
2018/07/17 - Tue, Jul 17th 2018480.1946 months ago -74.75%1,874,360,000 43.49%
2018/07/18 - Wed, Jul 18th 2018502.2666 months ago -75.86%2,314,420,000 16.20%
2018/07/19 - Thu, Jul 19th 2018475.0156 months ago -74.47%2,342,300,000 14.82%
2018/07/20 - Fri, Jul 20th 2018462.6766 months ago -73.79%2,048,620,000 31.28%
2018/07/21 - Sat, Jul 21st 2018448.1786 months ago -72.95%1,790,720,000 50.19%
2018/07/22 - Sun, Jul 22nd 2018464.6836 months ago -73.91%1,488,810,000 80.65%
2018/07/23 - Mon, Jul 23rd 2018461.886 months ago -73.75%1,317,930,000 104.07%
2018/07/24 - Tue, Jul 24th 2018451.9136 months ago -73.17%1,609,410,000 67.11%
2018/07/25 - Wed, Jul 25th 2018478.2066 months ago -74.64%2,334,080,000 15.23%
2018/07/26 - Thu, Jul 26th 2018474.2926 months ago -74.44%1,886,010,000 42.60%
2018/07/27 - Fri, Jul 27th 2018464.0926 months ago -73.87%1,633,440,000 64.65%
2018/07/28 - Sat, Jul 28th 2018469.9696 months ago -74.20%1,729,470,000 55.51%
2018/07/29 - Sun, Jul 29th 2018467.8586 months ago -74.08%1,543,890,000 74.20%
2018/07/30 - Mon, Jul 30th 2018464.6566 months ago -73.91%1,647,930,000 63.20%
2018/07/31 - Tue, Jul 31st 2018454.826 months ago -73.34%1,770,290,000 51.92%
2018/08/01 - Wed, Aug 1st 2018432.3336 months ago -71.95%1,844,060,000 45.84%
2018/08/02 - Thu, Aug 2nd 2018424.2786 months ago -71.42%1,910,610,000 40.76%
2018/08/03 - Fri, Aug 3rd 2018404.0336 months ago -69.99%1,556,510,000 72.79%
2018/08/04 - Sat, Aug 4th 2018419.5126 months ago -71.10%1,651,260,000 62.87%
2018/08/05 - Sun, Aug 5th 2018403.9376 months ago -69.98%1,503,220,000 78.91%
2018/08/06 - Mon, Aug 6th 2018414.3426 months ago -70.74%1,383,230,000 94.43%
2018/08/07 - Tue, Aug 7th 2018405.4995 months ago -70.10%1,337,340,000 101.11%
2018/08/08 - Wed, Aug 8th 2018377.9225 months ago -67.92%1,898,500,000 41.66%
2018/08/09 - Thu, Aug 9th 2018360.725 months ago -66.39%1,973,590,000 36.27%
2018/08/10 - Fri, Aug 10th 2018364.2225 months ago -66.71%1,603,410,000 67.73%
2018/08/11 - Sat, Aug 11th 2018326.6625 months ago -62.88%1,690,820,000 59.06%
2018/08/12 - Sun, Aug 12th 2018322.9025 months ago -62.45%1,819,660,000 47.80%
2018/08/13 - Mon, Aug 13th 2018320.2815 months ago -62.14%1,606,490,000 67.41%
2018/08/14 - Tue, Aug 14th 2018259.1575 months ago -53.21%1,866,340,000 44.10%
2018/08/15 - Wed, Aug 15th 2018287.2735 months ago -57.79%2,026,900,000 32.69%
2018/08/16 - Thu, Aug 16th 2018282.9685 months ago -57.15%1,790,230,000 50.23%
2018/08/17 - Fri, Aug 17th 2018294.0245 months ago -58.76%1,575,300,000 70.73%
2018/08/18 - Sat, Aug 18th 2018316.1235 months ago -61.64%2,040,460,000 31.81%
2018/08/19 - Sun, Aug 19th 2018293.3215 months ago -58.66%1,659,280,000 62.09%
2018/08/20 - Mon, Aug 20th 2018304.3665 months ago -60.16%1,489,210,000 80.60%
2018/08/21 - Tue, Aug 21st 2018277.2585 months ago -56.27%1,415,630,000 89.98%
2018/08/22 - Wed, Aug 22nd 2018293.5995 months ago -58.70%1,336,430,000 101.24%
2018/08/23 - Thu, Aug 23rd 2018275.9125 months ago -56.05%1,390,840,000 93.37%
2018/08/24 - Fri, Aug 24th 2018276.3385 months ago -56.12%1,244,540,000 116.10%
2018/08/25 - Sat, Aug 25th 2018282.7775 months ago -57.12%1,475,090,000 82.33%
2018/08/26 - Sun, Aug 26th 2018277.1925 months ago -56.26%1,206,420,000 122.93%
2018/08/27 - Mon, Aug 27th 2018273.9735 months ago -55.74%1,175,600,000 128.77%
2018/08/28 - Tue, Aug 28th 2018285.5525 months ago -57.54%1,450,880,000 85.37%
2018/08/29 - Wed, Aug 29th 2018295.9415 months ago -59.03%1,476,500,000 82.15%
2018/08/30 - Thu, Aug 30th 2018289.3325 months ago -58.09%1,461,020,000 84.08%
2018/08/31 - Fri, Aug 31st 2018280.5375 months ago -56.78%1,535,100,000 75.20%
2018/09/01 - Sat, Sep 1st 2018284.8595 months ago -57.44%1,393,100,000 93.06%
2018/09/02 - Sun, Sep 2nd 2018292.5895 months ago -58.56%1,544,550,000 74.13%
2018/09/03 - Mon, Sep 3rd 2018292.8955 months ago -58.60%1,291,470,000 108.25%
2018/09/04 - Tue, Sep 4th 2018291.4355 months ago -58.40%1,388,650,000 93.68%
2018/09/05 - Wed, Sep 5th 2018287.1645 months ago -57.78%1,585,300,000 69.65%
2018/09/06 - Thu, Sep 6th 2018231.484 months ago -47.62%2,715,910,000 -0.97%
2018/09/07 - Fri, Sep 7th 2018232.2264 months ago -47.79%1,774,430,000 51.57%
2018/09/08 - Sat, Sep 8th 2018220.3674 months ago -44.98%1,648,550,000 63.14%
2018/09/09 - Sun, Sep 9th 2018194.7814 months ago -37.75%1,531,480,000 75.61%
2018/09/10 - Mon, Sep 10th 2018201.0184 months ago -39.68%1,625,950,000 65.41%
2018/09/11 - Tue, Sep 11th 2018197.1254 months ago -38.49%1,503,380,000 78.89%
2018/09/12 - Wed, Sep 12th 2018180.314 months ago -32.75%1,545,610,000 74.01%
2018/09/13 - Thu, Sep 13th 2018189.374 months ago -35.97%1,978,280,000 35.95%
2018/09/14 - Fri, Sep 14th 2018218.5054 months ago -44.51%2,370,020,000 13.48%
2018/09/15 - Sat, Sep 15th 2018211.8434 months ago -42.76%2,075,720,000 29.57%
2018/09/16 - Sun, Sep 16th 2018217.4964 months ago -44.25%1,619,520,000 66.07%
2018/09/17 - Mon, Sep 17th 2018222.7674 months ago -45.57%1,526,840,000 76.15%
2018/09/18 - Tue, Sep 18th 2018196.9614 months ago -38.44%2,009,730,000 33.82%
2018/09/19 - Wed, Sep 19th 2018212.3974 months ago -42.91%1,819,550,000 47.81%
2018/09/20 - Thu, Sep 20th 2018209.4644 months ago -42.11%1,707,930,000 57.47%
2018/09/21 - Fri, Sep 21st 2018223.364 months ago -45.72%1,889,080,000 42.37%
2018/09/22 - Sat, Sep 22nd 2018240.3724 months ago -49.56%2,855,190,000 -5.80%
2018/09/23 - Sun, Sep 23rd 2018239.3734 months ago -49.35%1,703,240,000 57.90%
2018/09/24 - Mon, Sep 24th 2018245.0254 months ago -50.52%1,694,050,000 58.76%
2018/09/25 - Tue, Sep 25th 2018222.5164 months ago -45.51%1,849,670,000 45.40%
2018/09/26 - Wed, Sep 26th 2018210.4624 months ago -42.39%2,006,900,000 34.01%
2018/09/27 - Thu, Sep 27th 2018218.4664 months ago -44.50%1,679,030,000 60.18%
2018/09/28 - Fri, Sep 28th 2018228.924 months ago -47.03%2,090,280,000 28.67%
2018/09/29 - Sat, Sep 29th 2018217.2794 months ago -44.20%1,949,810,000 37.93%
2018/09/30 - Sun, Sep 30th 2018231.7674 months ago -47.68%2,181,880,000 23.26%
2018/10/01 - Mon, Oct 1st 2018233.4934 months ago -48.07%1,767,000,000 52.21%
2018/10/02 - Tue, Oct 2nd 2018230.4254 months ago -47.38%1,589,660,000 69.19%
2018/10/03 - Wed, Oct 3rd 2018218.9544 months ago -44.62%1,628,260,000 65.17%
2018/10/04 - Thu, Oct 4th 2018225.0554 months ago -46.12%1,652,130,000 62.79%
2018/10/05 - Fri, Oct 5th 2018221.4824 months ago -45.26%1,450,370,000 85.43%
2018/10/06 - Sat, Oct 6th 2018226.4473 months ago -46.46%1,494,470,000 79.96%
2018/10/07 - Sun, Oct 7th 2018226.0313 months ago -46.36%1,541,580,000 74.46%
2018/10/08 - Mon, Oct 8th 2018225.3513 months ago -46.20%1,400,950,000 91.97%
2018/10/09 - Tue, Oct 9th 2018228.8643 months ago -47.02%1,478,330,000 81.93%
2018/10/10 - Wed, Oct 10th 2018226.2893 months ago -46.42%1,402,990,000 91.70%
2018/10/11 - Thu, Oct 11th 2018205.6653 months ago -41.04%1,737,380,000 54.80%
2018/10/12 - Fri, Oct 12th 2018191.623 months ago -36.72%1,882,920,000 42.84%
2018/10/13 - Sat, Oct 13th 2018197.4483 months ago -38.59%1,345,660,000 99.86%
2018/10/14 - Sun, Oct 14th 2018200.233 months ago -39.44%1,164,790,000 130.90%
2018/10/15 - Mon, Oct 15th 2018195.5843 months ago -38.01%1,246,830,000 115.70%
2018/10/16 - Tue, Oct 16th 2018208.6653 months ago -41.89%2,839,950,000 -5.30%
2018/10/17 - Wed, Oct 17th 2018210.7413 months ago -42.46%1,499,120,000 79.40%
2018/10/18 - Thu, Oct 18th 2018208.473 months ago -41.84%1,436,080,000 87.28%
2018/10/19 - Fri, Oct 19th 2018203.0983 months ago -40.30%1,361,810,000 97.49%
2018/10/20 - Sat, Oct 20th 2018204.0523 months ago -40.58%1,269,130,000 111.91%
2018/10/21 - Sun, Oct 21st 2018207.1533 months ago -41.47%1,288,890,000 108.67%
2018/10/22 - Mon, Oct 22nd 2018205.333 months ago -40.95%1,229,740,000 118.70%
2018/10/23 - Tue, Oct 23rd 2018204.5563 months ago -40.73%1,254,110,000 114.45%
2018/10/24 - Wed, Oct 24th 2018204.6863 months ago -40.76%1,208,880,000 122.48%
2018/10/25 - Thu, Oct 25th 2018202.3883 months ago -40.09%1,174,670,000 128.96%
2018/10/26 - Fri, Oct 26th 2018202.7493 months ago -40.20%1,021,930,000 163.18%
2018/10/27 - Sat, Oct 27th 2018203.5093 months ago -40.42%1,159,440,000 131.96%
2018/10/28 - Sun, Oct 28th 2018204.1313 months ago -40.60%1,080,630,000 148.88%
2018/10/29 - Mon, Oct 29th 2018205.0733 months ago -40.87%1,177,570,000 128.39%
2018/10/30 - Tue, Oct 30th 2018197.1743 months ago -38.51%1,491,390,000 80.33%
2018/10/31 - Wed, Oct 31st 2018197.093 months ago -38.48%1,390,220,000 93.46%
2018/11/01 - Thu, Nov 1st 2018197.5123 months ago -38.61%1,427,330,000 88.43%
2018/11/02 - Fri, Nov 2nd 2018198.9933 months ago -39.07%1,386,720,000 93.94%
2018/11/03 - Sat, Nov 3rd 2018200.4353 months ago -39.51%1,441,160,000 86.62%
2018/11/04 - Sun, Nov 4th 2018199.863 months ago -39.33%1,302,790,000 106.44%
2018/11/05 - Mon, Nov 5th 2018208.6482 months ago -41.89%1,791,480,000 50.13%
2018/11/06 - Tue, Nov 6th 2018208.4562 months ago -41.83%1,663,480,000 61.68%
2018/11/07 - Wed, Nov 7th 2018219.8752 months ago -44.86%1,893,950,000 42.00%
2018/11/08 - Thu, Nov 8th 2018213.7252 months ago -43.27%1,833,800,000 46.66%
2018/11/09 - Fri, Nov 9th 2018212.6572 months ago -42.98%1,751,940,000 53.51%
2018/11/10 - Sat, Nov 10th 2018210.6692 months ago -42.45%1,528,410,000 75.97%
2018/11/11 - Sun, Nov 11th 2018211.6352 months ago -42.71%1,358,560,000 97.96%
2018/11/12 - Mon, Nov 12th 2018211.5892 months ago -42.70%1,485,690,000 81.02%
2018/11/13 - Tue, Nov 13th 2018208.9432 months ago -41.97%1,449,500,000 85.54%
2018/11/14 - Wed, Nov 14th 2018206.4432 months ago -41.27%1,582,760,000 69.92%
2018/11/15 - Thu, Nov 15th 2018178.7762 months ago -32.18%2,666,570,000 0.86%
2018/11/16 - Fri, Nov 16th 2018180.8142 months ago -32.94%2,556,140,000 5.22%
2018/11/17 - Sat, Nov 17th 2018173.8842 months ago -30.27%1,946,380,000 38.18%
2018/11/18 - Sun, Nov 18th 2018176.2632 months ago -31.21%1,869,880,000 43.83%
2018/11/19 - Mon, Nov 19th 2018171.452 months ago -29.28%1,838,210,000 46.31%
2018/11/20 - Tue, Nov 20th 2018149.0992 months ago -18.68%2,810,670,000 -4.31%
2018/11/21 - Wed, Nov 21st 2018134.0022 months ago -9.52%3,289,380,000 -18.24%
2018/11/22 - Thu, Nov 22nd 2018136.6342 months ago -11.26%2,567,510,000 4.75%
2018/11/23 - Fri, Nov 23rd 2018123.922 months ago -2.15%1,938,170,000 38.76%
2018/11/24 - Sat, Nov 24th 2018125.3982 months ago -3.31%1,835,710,000 46.51%
2018/11/25 - Sun, Nov 25th 2018105.6892 months ago 14.72%1,774,820,000 51.53%
2018/11/26 - Mon, Nov 26th 2018115.8062 months ago 4.70%2,379,100,000 13.05%
2018/11/27 - Tue, Nov 27th 2018106.2712 months ago 14.10%2,170,140,000 23.93%
2018/11/28 - Wed, Nov 28th 2018112.3182 months ago 7.95%2,384,850,000 12.77%
2018/11/29 - Thu, Nov 29th 2018117.5112 months ago 3.18%2,554,740,000 5.27%
2018/11/30 - Fri, Nov 30th 2018118.9117966862 months ago 1.97%2,173,296,756 23.75%
2018/12/01 - Sat, Dec 1st 2018112.9997697392 months ago 7.30%1,996,591,939 34.70%
2018/12/02 - Sun, Dec 2nd 2018117.9384033272 months ago 2.81%2,115,236,632 27.15%
2018/12/03 - Mon, Dec 3rd 2018113.5825979592 months ago 6.75%1,850,664,944 45.32%
2018/12/04 - Tue, Dec 4th 2018108.2394970062 months ago 12.02%1,785,080,434 50.66%
2018/12/05 - Wed, Dec 5th 2018107.8551015941 month ago 12.42%1,856,948,540 44.83%
2018/12/06 - Thu, Dec 6th 2018102.2414370961 month ago 18.59%1,988,148,367 35.28%
2018/12/07 - Fri, Dec 7th 201886.20834087171 month ago 40.65%2,408,083,020 11.69%
2018/12/08 - Sat, Dec 8th 201895.46564182221 month ago 27.01%2,364,482,573 13.74%
2018/12/09 - Sun, Dec 9th 201892.45936084251 month ago 31.14%1,860,055,944 44.59%
2018/12/10 - Mon, Dec 10th 201894.37394787591 month ago 28.48%1,901,808,517 41.42%
2018/12/11 - Tue, Dec 11th 201891.05850574951 month ago 33.16%1,649,540,717 63.04%
2018/12/12 - Wed, Dec 12th 201888.88888895561 month ago 36.41%1,750,521,073 53.64%
2018/12/13 - Thu, Dec 13th 201889.81812913721 month ago 35.00%1,482,470,017 81.42%
2018/12/14 - Fri, Dec 14th 201886.60593141421 month ago 40.00%1,802,309,680 49.22%
2018/12/15 - Sat, Dec 15th 201885.0605584411 month ago 42.55%1,595,869,933 68.53%
2018/12/16 - Sun, Dec 16th 201886.88014379171 month ago 39.56%1,539,911,833 74.65%
2018/12/17 - Mon, Dec 17th 201885.98615238891 month ago 41.01%1,432,447,217 87.75%
2018/12/18 - Tue, Dec 18th 201895.04745833211 month ago 27.57%2,226,096,806 20.82%
2018/12/19 - Wed, Dec 19th 2018102.8327442011 month ago 17.91%2,497,764,039 7.68%
2018/12/20 - Thu, Dec 20th 2018103.11825390330 days ago 17.58%2,324,617,820 15.70%
2018/12/21 - Fri, Dec 21st 2018114.62559736929 days ago 5.78%3,190,729,727 -15.71%
2018/12/22 - Sat, Dec 22nd 2018107.8608872928 days ago 12.41%2,332,542,828 15.30%
2018/12/23 - Sun, Dec 23rd 2018128.66136023627 days ago -5.76%3,156,093,517 -14.78%
2018/12/24 - Mon, Dec 24th 2018150.62211207226 days ago -19.50%3,907,479,521 -31.17%
2018/12/25 - Tue, Dec 25th 2018129.21384308625 days ago -6.16%3,980,076,358 -32.43%
2018/12/26 - Wed, Dec 26th 2018134.40261048624 days ago -9.79%3,097,886,265 -13.18%
2018/12/27 - Thu, Dec 27th 2018128.35844034423 days ago -5.54%2,507,488,639 7.26%
2018/12/28 - Fri, Dec 28th 2018115.91509706322 days ago 4.60%2,542,484,070 5.78%
2018/12/29 - Sat, Dec 29th 2018137.86727496121 days ago -12.05%3,235,733,311 -16.88%
2018/12/30 - Sun, Dec 30th 2018136.55365519320 days ago -11.21%3,132,259,446 -14.14%
2018/12/31 - Mon, Dec 31st 2018136.82187107119 days ago -11.38%2,536,687,441 6.02%
2019/01/01 - Tue, Jan 1st 2019134.29414675218 days ago -9.71%2,233,660,817 20.41%
2019/01/02 - Wed, Jan 2nd 2019141.48270287717 days ago -14.30%2,264,538,958 18.76%
2019/01/03 - Thu, Jan 3rd 2019155.22252786916 days ago -21.89%3,319,927,584 -18.99%
2019/01/04 - Fri, Jan 4th 2019153.56192142115 days ago -21.04%2,735,576,418 -1.69%
2019/01/05 - Sat, Jan 5th 2019159.65905960714 days ago -24.06%3,482,698,040 -22.78%
2019/01/06 - Sun, Jan 6th 2019153.37685482313 days ago -20.95%3,092,474,897 -13.03%
2019/01/07 - Mon, Jan 7th 2019156.02209277912 days ago -22.29%2,963,308,112 -9.24%
2019/01/08 - Tue, Jan 8th 2019149.2506996611 days ago -18.76%2,383,038,192 12.86%
2019/01/09 - Wed, Jan 9th 2019153.1804848710 days ago -20.85%2,443,194,667 10.08%
2019/01/10 - Thu, Jan 10th 2019152.0755700419 days ago -20.27%2,373,728,199 13.30%
2019/01/11 - Fri, Jan 11th 2019128.9481274248 days ago -5.97%3,544,839,543 -24.13%
2019/01/12 - Sat, Jan 12th 2019128.1673754567 days ago -5.40%2,566,351,108 4.80%
2019/01/13 - Sun, Jan 13th 2019125.8335775436 days ago -3.64%2,076,334,052 29.53%
2019/01/14 - Mon, Jan 14th 2019118.8138650525 days ago 2.05%2,352,142,118 14.34%
2019/01/15 - Tue, Jan 15th 2019129.2823211124 days ago -6.21%2,756,591,724 -2.43%
2019/01/16 - Wed, Jan 16th 2019122.2528577393 days ago -0.82%2,841,716,962 -5.36%
2019/01/17 - Thu, Jan 17th 2019122.312888362 days ago -0.87%2,665,290,066 0.91%
2019/01/18 - Fri, Jan 18th 2019122.9563720117 hours ago -1.39%2,441,801,811 10.14%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address