$136.44

Ethereum (ETH) 3 Month Chart

This is the Past 3 Months Trading Prices for Ethereum Price Chart.

loading
Ethereum ETH Ethereum ETH Ethereum Price Prediction Ethereum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

59.75% change

What was Ethereum's best price Over the Past 3 Months?

$164.51 on Sunday, February 24th 2019 06:42:00 AM.

What was Ethereum's lowest price Over the Past 3 Months?

$102.98 on Wednesday, February 6th 2019 02:42:02 PM

Historical Past 3 Months Trading Prices for Ethereum

Ethereum's current price is $136.44 with a trading volume of 5,070,502,748 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/12/21 - Fri, Dec 21st 2018110.6677792983 months ago 23.29%2,642,075,815 91.91%
2018/12/22 - Sat, Dec 22nd 2018110.0644200783 months ago 23.96%2,619,046,688 93.60%
2018/12/23 - Sun, Dec 23rd 2018121.0513004613 months ago 12.71%2,526,680,965 100.68%
2018/12/24 - Mon, Dec 24th 2018140.8182117333 months ago -3.11%3,776,183,031 34.28%
2018/12/25 - Tue, Dec 25th 2018134.0568414043 months ago 1.78%4,210,314,898 20.43%
2018/12/26 - Wed, Dec 26th 2018130.8840102723 months ago 4.24%3,206,481,036 58.13%
2018/12/27 - Thu, Dec 27th 2018132.1026701053 months ago 3.28%2,732,348,808 85.57%
2018/12/28 - Fri, Dec 28th 2018116.776677973 months ago 16.84%2,563,193,445 97.82%
2018/12/29 - Sat, Dec 29th 2018139.0284488823 months ago -1.86%3,170,193,998 59.94%
2018/12/30 - Sun, Dec 30th 2018135.2408352613 months ago 0.89%3,238,716,406 56.56%
2018/12/31 - Mon, Dec 31st 2018139.2135439163 months ago -1.99%2,497,383,188 103.03%
2019/01/01 - Tue, Jan 1st 2019133.8022986023 months ago 1.97%2,300,987,131 120.36%
2019/01/02 - Wed, Jan 2nd 2019141.1009965813 months ago -3.30%2,382,743,943 112.80%
2019/01/03 - Thu, Jan 3rd 2019154.1770207173 months ago -11.50%3,281,421,466 54.52%
2019/01/04 - Fri, Jan 4th 2019148.5931106733 months ago -8.18%2,539,255,003 99.68%
2019/01/05 - Sat, Jan 5th 2019159.7709190233 months ago -14.60%3,378,794,846 50.07%
2019/01/06 - Sun, Jan 6th 2019156.3861148022 months ago -12.75%3,256,429,772 55.71%
2019/01/07 - Mon, Jan 7th 2019158.2068619552 months ago -13.76%3,233,470,273 56.81%
2019/01/08 - Tue, Jan 8th 2019152.4282461142 months ago -10.49%2,715,570,825 86.72%
2019/01/09 - Wed, Jan 9th 2019150.4925546362 months ago -9.34%2,429,152,499 108.74%
2019/01/10 - Thu, Jan 10th 2019151.198852862 months ago -9.76%2,360,581,570 114.80%
2019/01/11 - Fri, Jan 11th 2019129.5287140832 months ago 5.34%3,462,507,617 46.44%
2019/01/12 - Sat, Jan 12th 2019128.4846144332 months ago 6.19%2,606,407,974 94.54%
2019/01/13 - Sun, Jan 13th 2019125.6850086932 months ago 8.56%2,167,278,219 133.96%
2019/01/14 - Mon, Jan 14th 2019117.2917086232 months ago 16.33%2,247,593,703 125.60%
2019/01/15 - Tue, Jan 15th 2019129.6771636912 months ago 5.22%2,792,469,051 81.58%
2019/01/16 - Wed, Jan 16th 2019121.8119379642 months ago 12.01%2,846,909,422 78.11%
2019/01/17 - Thu, Jan 17th 2019123.6125145322 months ago 10.38%2,801,410,131 81.00%
2019/01/18 - Fri, Jan 18th 2019123.3310179042 months ago 10.63%2,527,276,787 100.63%
2019/01/19 - Sat, Jan 19th 2019121.3732065412 months ago 12.41%2,255,318,701 124.82%
2019/01/20 - Sun, Jan 20th 2019124.4168260362 months ago 9.66%2,557,241,040 98.28%
2019/01/21 - Mon, Jan 21st 2019119.538235612 months ago 14.14%2,669,959,787 89.91%
2019/01/22 - Tue, Jan 22nd 2019117.4858779012 months ago 16.13%2,384,646,754 112.63%
2019/01/23 - Wed, Jan 23rd 2019118.8954864622 months ago 14.76%2,419,742,967 109.55%
2019/01/24 - Thu, Jan 24th 2019117.5117631952 months ago 16.11%2,427,926,464 108.84%
2019/01/25 - Fri, Jan 25th 2019117.6797346742 months ago 15.94%2,364,917,414 114.41%
2019/01/26 - Sat, Jan 26th 2019116.1631690012 months ago 17.46%2,456,072,409 106.45%
2019/01/27 - Sun, Jan 27th 2019116.044244662 months ago 17.58%2,403,585,564 110.96%
2019/01/28 - Mon, Jan 28th 2019113.6882286742 months ago 20.01%2,710,797,905 87.05%
2019/01/29 - Tue, Jan 29th 2019106.2844376912 months ago 28.37%3,310,190,273 53.18%
2019/01/30 - Wed, Jan 30th 2019104.9773218552 months ago 29.97%2,846,994,498 78.10%
2019/01/31 - Thu, Jan 31st 2019110.1128484332 months ago 23.91%2,843,699,510 78.31%
2019/02/01 - Fri, Feb 1st 2019107.029321832 months ago 27.48%2,789,401,910 81.78%
2019/02/02 - Sat, Feb 2nd 2019107.8374038432 months ago 26.52%2,473,724,385 104.97%
2019/02/03 - Sun, Feb 3rd 2019110.3295372942 months ago 23.67%2,358,693,482 114.97%
2019/02/04 - Mon, Feb 4th 2019107.7233854192 months ago 26.66%2,430,654,944 108.61%
2019/02/05 - Tue, Feb 5th 2019107.4251687721 month ago 27.01%2,428,009,203 108.83%
2019/02/06 - Wed, Feb 6th 2019106.9234792761 month ago 27.61%2,462,958,006 105.87%
2019/02/07 - Thu, Feb 7th 2019104.9699234481 month ago 29.98%2,562,468,172 97.88%
2019/02/08 - Fri, Feb 8th 2019104.6116383791 month ago 30.43%2,290,294,832 121.39%
2019/02/09 - Sat, Feb 9th 2019118.8895227481 month ago 14.76%3,609,074,485 40.49%
2019/02/10 - Sun, Feb 10th 2019119.44933711 month ago 14.22%2,808,210,686 80.56%
2019/02/11 - Mon, Feb 11th 2019121.6087487361 month ago 12.20%3,162,678,859 60.32%
2019/02/12 - Tue, Feb 12th 2019119.8871377341 month ago 13.81%3,062,959,555 65.54%
2019/02/13 - Wed, Feb 13th 2019122.8832132831 month ago 11.03%3,045,577,230 66.49%
2019/02/14 - Thu, Feb 14th 2019123.4605121241 month ago 10.51%3,348,549,260 51.42%
2019/02/15 - Fri, Feb 15th 2019121.693197251 month ago 12.12%3,269,877,359 55.07%
2019/02/16 - Sat, Feb 16th 2019122.4987899981 month ago 11.38%2,991,144,129 69.52%
2019/02/17 - Sun, Feb 17th 2019123.5218702591 month ago 10.46%2,854,336,908 77.64%
2019/02/18 - Mon, Feb 18th 2019134.0926817681 month ago 1.75%4,267,099,073 18.83%
2019/02/19 - Tue, Feb 19th 2019149.3238071651 month ago -8.63%5,437,453,845 -6.75%
2019/02/20 - Wed, Feb 20th 2019143.66337222930 days ago -5.03%5,249,704,126 -3.41%
2019/02/21 - Thu, Feb 21st 2019147.89640528329 days ago -7.75%4,327,844,943 17.16%
2019/02/22 - Fri, Feb 22nd 2019146.0199864928 days ago -6.56%3,870,132,684 31.02%
2019/02/23 - Sat, Feb 23rd 2019148.55529990327 days ago -8.16%3,649,573,484 38.93%
2019/02/24 - Sun, Feb 24th 2019159.87108928526 days ago -14.66%4,483,317,056 13.10%
2019/02/25 - Mon, Feb 25th 2019137.42877953725 days ago -0.72%6,061,617,170 -16.35%
2019/02/26 - Tue, Feb 26th 2019139.34765201824 days ago -2.09%4,711,054,025 7.63%
2019/02/27 - Wed, Feb 27th 2019136.92530663223 days ago -0.35%3,697,466,304 37.13%
2019/02/28 - Thu, Feb 28th 2019137.17963086522 days ago -0.54%4,457,501,541 13.75%
2019/03/01 - Fri, Mar 1st 2019137.17448687821 days ago -0.54%4,412,953,505 14.90%
2019/03/02 - Sat, Mar 2nd 2019136.88616968720 days ago -0.33%3,678,942,152 37.83%
2019/03/03 - Sun, Mar 3rd 2019135.34041606419 days ago 0.81%3,695,314,767 37.21%
2019/03/04 - Mon, Mar 4th 2019132.09309080118 days ago 3.29%3,331,317,094 52.21%
2019/03/05 - Tue, Mar 5th 2019127.70454793517 days ago 6.84%3,909,449,888 29.70%
2019/03/06 - Wed, Mar 6th 2019136.36428993316 days ago 0.06%4,858,197,304 4.37%
2019/03/07 - Thu, Mar 7th 2019138.82098958115 days ago -1.72%4,483,045,114 13.10%
2019/03/08 - Fri, Mar 8th 2019137.85768322914 days ago -1.03%4,286,866,914 18.28%
2019/03/09 - Sat, Mar 9th 2019135.70115975213 days ago 0.54%4,744,592,496 6.87%
2019/03/10 - Sun, Mar 10th 2019137.78321137712 days ago -0.97%4,957,130,600 2.29%
2019/03/11 - Mon, Mar 11th 2019136.65547288511 days ago -0.16%4,575,403,294 10.82%
2019/03/12 - Tue, Mar 12th 2019133.91052028210 days ago 1.89%4,667,641,077 8.63%
2019/03/13 - Wed, Mar 13th 2019134.3819049959 days ago 1.53%4,700,427,558 7.87%
2019/03/14 - Thu, Mar 14th 2019133.4374477048 days ago 2.25%4,257,970,832 19.08%
2019/03/15 - Fri, Mar 15th 2019134.3106839067 days ago 1.59%4,506,952,962 12.50%
2019/03/16 - Sat, Mar 16th 2019138.1263168136 days ago -1.22%4,456,261,016 13.78%
2019/03/17 - Sun, Mar 17th 2019140.030839095 days ago -2.56%4,844,385,568 4.67%
2019/03/18 - Mon, Mar 18th 2019140.9340077624 days ago -3.19%3,784,441,405 33.98%
2019/03/19 - Tue, Mar 19th 2019140.1081164423 days ago -2.62%4,560,318,537 11.19%
2019/03/20 - Wed, Mar 20th 2019140.2480443332 days ago -2.72%4,250,298,870 19.30%
2019/03/21 - Thu, Mar 21st 2019140.98665117118 hours ago -3.22%4,645,340,385 9.15%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address