$120.96

Ethereum (ETH) 3 Month Chart

This is the Past 3 Months Trading Prices for Ethereum Price Chart.

loading
Ethereum ETH Ethereum ETH Ethereum Price Prediction Ethereum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

166.57% change

What was Ethereum's best price Over the Past 3 Months?

$221.59 on Wednesday, November 7th 2018 09:02:19 AM.

What was Ethereum's lowest price Over the Past 3 Months?

$83.13 on Saturday, December 15th 2018 04:12:05 PM

Historical Past 3 Months Trading Prices for Ethereum

Ethereum's current price is $120.96 with a trading volume of 2,324,252,782 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/10/18 - Thu, Oct 18th 2018202.8353 months ago -40.37%1,338,850,000 73.60%
2018/10/19 - Fri, Oct 19th 2018203.8333 months ago -40.66%1,373,420,000 69.23%
2018/10/20 - Sat, Oct 20th 2018203.113 months ago -40.45%1,249,370,000 86.03%
2018/10/21 - Sun, Oct 21st 2018205.1693 months ago -41.04%1,227,720,000 89.31%
2018/10/22 - Mon, Oct 22nd 2018204.1573 months ago -40.75%1,181,890,000 96.66%
2018/10/23 - Tue, Oct 23rd 2018204.3223 months ago -40.80%1,325,860,000 75.30%
2018/10/24 - Wed, Oct 24th 2018204.4623 months ago -40.84%1,229,980,000 88.97%
2018/10/25 - Thu, Oct 25th 2018203.6493 months ago -40.60%1,112,910,000 108.84%
2018/10/26 - Fri, Oct 26th 2018203.1083 months ago -40.45%1,079,770,000 115.25%
2018/10/27 - Sat, Oct 27th 2018203.7713 months ago -40.64%1,165,640,000 99.40%
2018/10/28 - Sun, Oct 28th 2018204.513 months ago -40.85%1,073,760,000 116.46%
2018/10/29 - Mon, Oct 29th 2018204.823 months ago -40.94%1,136,930,000 104.43%
2018/10/30 - Tue, Oct 30th 2018197.1743 months ago -38.65%1,499,740,000 54.98%
2018/10/31 - Wed, Oct 31st 2018197.8023 months ago -38.85%1,375,940,000 68.92%
2018/11/01 - Thu, Nov 1st 2018197.5233 months ago -38.76%1,424,510,000 63.16%
2018/11/02 - Fri, Nov 2nd 2018199.5663 months ago -39.39%1,350,500,000 72.10%
2018/11/03 - Sat, Nov 3rd 2018200.4823 months ago -39.67%1,442,730,000 61.10%
2018/11/04 - Sun, Nov 4th 2018200.0263 months ago -39.53%1,298,390,000 79.01%
2018/11/05 - Mon, Nov 5th 2018209.3032 months ago -42.21%1,763,010,000 31.83%
2018/11/06 - Tue, Nov 6th 2018209.0412 months ago -42.14%1,597,430,000 45.50%
2018/11/07 - Wed, Nov 7th 2018219.4072 months ago -44.87%1,936,980,000 19.99%
2018/11/08 - Thu, Nov 8th 2018217.8562 months ago -44.48%1,851,170,000 25.56%
2018/11/09 - Fri, Nov 9th 2018212.1962 months ago -43.00%1,759,110,000 32.13%
2018/11/10 - Sat, Nov 10th 2018210.1192 months ago -42.43%1,534,940,000 51.42%
2018/11/11 - Sun, Nov 11th 2018211.8392 months ago -42.90%1,356,010,000 71.40%
2018/11/12 - Mon, Nov 12th 2018211.7972 months ago -42.89%1,518,870,000 53.03%
2018/11/13 - Tue, Nov 13th 2018209.9152 months ago -42.38%1,416,690,000 64.06%
2018/11/14 - Wed, Nov 14th 2018206.3462 months ago -41.38%1,602,690,000 45.02%
2018/11/15 - Thu, Nov 15th 2018182.6242 months ago -33.77%2,653,800,000 -12.42%
2018/11/16 - Fri, Nov 16th 2018179.9472 months ago -32.78%2,612,620,000 -11.04%
2018/11/17 - Sat, Nov 17th 2018175.2952 months ago -31.00%1,985,010,000 17.09%
2018/11/18 - Sun, Nov 18th 2018174.8382 months ago -30.82%1,825,280,000 27.34%
2018/11/19 - Mon, Nov 19th 2018176.5472 months ago -31.49%1,799,200,000 29.18%
2018/11/20 - Tue, Nov 20th 2018149.2722 months ago -18.97%2,760,560,000 -15.81%
2018/11/21 - Wed, Nov 21st 2018127.8922 months ago -5.42%3,119,890,000 -25.50%
2018/11/22 - Thu, Nov 22nd 2018136.1772 months ago -11.17%2,635,570,000 -11.81%
2018/11/23 - Fri, Nov 23rd 2018125.5712 months ago -3.67%1,800,960,000 29.06%
2018/11/24 - Sat, Nov 24th 2018126.6612 months ago -4.50%2,011,340,000 15.56%
2018/11/25 - Sun, Nov 25th 2018112.6842 months ago 7.34%1,773,870,000 31.03%
2018/11/26 - Mon, Nov 26th 2018116.5162 months ago 3.81%2,465,090,000 -5.71%
2018/11/27 - Tue, Nov 27th 2018107.7772 months ago 12.23%2,124,930,000 9.38%
2018/11/28 - Wed, Nov 28th 2018110.7832 months ago 9.19%2,367,190,000 -1.81%
2018/11/29 - Thu, Nov 29th 2018121.5622 months ago -0.50%2,623,310,000 -11.40%
2018/11/30 - Fri, Nov 30th 2018116.5801437672 months ago 3.76%2,157,867,756 7.71%
2018/12/01 - Sat, Dec 1st 2018113.220019112 months ago 6.84%2,008,530,373 15.72%
2018/12/02 - Sun, Dec 2nd 2018119.1039423562 months ago 1.56%2,125,474,366 9.35%
2018/12/03 - Mon, Dec 3rd 2018116.01382012 months ago 4.26%1,848,157,759 25.76%
2018/12/04 - Tue, Dec 4th 2018109.2658667482 months ago 10.70%1,803,503,705 28.87%
2018/12/05 - Wed, Dec 5th 2018110.4940590851 month ago 9.47%1,844,097,608 26.04%
2018/12/06 - Thu, Dec 6th 2018103.1129556251 month ago 17.31%2,003,161,219 16.03%
2018/12/07 - Fri, Dec 7th 201888.23746331631 month ago 37.08%2,267,129,069 2.52%
2018/12/08 - Sat, Dec 8th 201897.05988056761 month ago 24.62%2,540,450,293 -8.51%
2018/12/09 - Sun, Dec 9th 201892.50249242121 month ago 30.76%1,897,662,855 22.48%
2018/12/10 - Mon, Dec 10th 201895.65666030551 month ago 26.45%1,886,032,667 23.24%
2018/12/11 - Tue, Dec 11th 201891.40765230681 month ago 32.33%1,666,690,183 39.45%
2018/12/12 - Wed, Dec 12th 201888.67245595641 month ago 36.41%1,744,366,889 33.24%
2018/12/13 - Thu, Dec 13th 201890.40050475031 month ago 33.80%1,513,435,442 53.57%
2018/12/14 - Fri, Dec 14th 201887.029517181 month ago 38.99%1,776,985,629 30.80%
2018/12/15 - Sat, Dec 15th 201884.15012985971 month ago 43.74%1,621,241,516 43.36%
2018/12/16 - Sun, Dec 16th 201884.55527407361 month ago 43.05%1,488,983,622 56.10%
2018/12/17 - Mon, Dec 17th 201885.48415346451 month ago 41.50%1,585,364,530 46.61%
2018/12/18 - Tue, Dec 18th 201895.83037821161 month ago 26.22%2,149,344,114 8.14%
2018/12/19 - Wed, Dec 19th 2018100.8378554921 month ago 19.95%2,281,986,817 1.85%
2018/12/20 - Thu, Dec 20th 2018101.4895063830 days ago 19.18%2,442,248,537 -4.83%
2018/12/21 - Fri, Dec 21st 2018115.23133582529 days ago 4.97%3,033,416,675 -23.38%
2018/12/22 - Sat, Dec 22nd 2018110.02229028728 days ago 9.94%2,666,904,825 -12.85%
2018/12/23 - Sun, Dec 23rd 2018118.22193034127 days ago 2.32%2,392,934,971 -2.87%
2018/12/24 - Mon, Dec 24th 2018138.82612514226 days ago -12.87%3,732,321,382 -37.73%
2018/12/25 - Tue, Dec 25th 2018137.49674150225 days ago -12.03%4,282,211,747 -45.72%
2018/12/26 - Wed, Dec 26th 2018128.9502994424 days ago -6.20%3,289,336,198 -29.34%
2018/12/27 - Thu, Dec 27th 2018131.07841144923 days ago -7.72%2,685,696,972 -13.46%
2018/12/28 - Fri, Dec 28th 2018117.46942598722 days ago 2.97%2,578,756,947 -9.87%
2018/12/29 - Sat, Dec 29th 2018140.29644957621 days ago -13.78%3,212,661,056 -27.65%
2018/12/30 - Sun, Dec 30th 2018133.98233332220 days ago -9.72%3,163,279,238 -26.52%
2018/12/31 - Mon, Dec 31st 2018139.79726354119 days ago -13.47%2,529,575,896 -8.12%
2019/01/01 - Tue, Jan 1st 2019133.34679664718 days ago -9.29%2,364,906,233 -1.72%
2019/01/02 - Wed, Jan 2nd 2019141.919304917 days ago -14.77%2,319,400,187 0.21%
2019/01/03 - Thu, Jan 3rd 2019155.13285550516 days ago -22.03%3,304,863,457 -29.67%
2019/01/04 - Fri, Jan 4th 2019147.90709900815 days ago -18.22%2,575,770,090 -9.76%
2019/01/05 - Sat, Jan 5th 2019158.43045199414 days ago -23.65%3,208,379,551 -27.56%
2019/01/06 - Sun, Jan 6th 2019156.09232873313 days ago -22.51%3,313,835,273 -29.86%
2019/01/07 - Mon, Jan 7th 2019158.13148709512 days ago -23.51%3,216,161,975 -27.73%
2019/01/08 - Tue, Jan 8th 2019152.33526998811 days ago -20.60%2,705,989,936 -14.11%
2019/01/09 - Wed, Jan 9th 2019150.83831369710 days ago -19.81%2,419,856,998 -3.95%
2019/01/10 - Thu, Jan 10th 2019151.0089547919 days ago -19.90%2,352,201,319 -1.19%
2019/01/11 - Fri, Jan 11th 2019128.3511078068 days ago -5.76%3,409,655,638 -31.83%
2019/01/12 - Sat, Jan 12th 2019127.5184093847 days ago -5.14%2,595,789,289 -10.46%
2019/01/13 - Sun, Jan 13th 2019125.7398350116 days ago -3.80%2,171,597,254 7.03%
2019/01/14 - Mon, Jan 14th 2019117.1180115755 days ago 3.28%2,236,423,079 3.93%
2019/01/15 - Tue, Jan 15th 2019130.2616045774 days ago -7.14%2,789,424,077 -16.68%
2019/01/16 - Wed, Jan 16th 2019121.6327156643 days ago -0.55%2,730,517,909 -14.88%
2019/01/17 - Thu, Jan 17th 2019123.5818508952 days ago -2.12%2,707,193,224 -14.15%
2019/01/18 - Fri, Jan 18th 2019123.47777697323 hours ago -2.04%2,537,797,899 -8.41%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address