$121.25

Ethereum (ETH) Year to Date Chart

This is the Year to Date Trading Prices for Ethereum Price Chart.

loading
Ethereum ETH Ethereum ETH Ethereum Price Prediction Ethereum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

38.19% change

What was Ethereum's best price Start of the Year to Date?

$160.50 on Saturday, January 5th 2019 06:02:03 AM.

What was Ethereum's lowest price Start of the Year to Date?

$116.15 on Sunday, January 13th 2019 09:17:06 PM

Historical Year to Date Trading Prices for Ethereum

Ethereum's current price is $121.25 with a trading volume of 2,689,468,829 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/01 - Tue, Jan 1st 2019133.41814490818 days ago -9.12%2,350,205,496 14.44%
2019/01/02 - Wed, Jan 2nd 2019141.51951695117 days ago -14.32%2,295,759,986 17.15%
2019/01/03 - Thu, Jan 3rd 2019155.19603779316 days ago -21.87%3,306,215,743 -18.65%
2019/01/04 - Fri, Jan 4th 2019148.91289427615 days ago -18.58%2,623,482,078 2.52%
2019/01/05 - Sat, Jan 5th 2019154.33741984214 days ago -21.44%3,095,452,978 -13.12%
2019/01/06 - Sun, Jan 6th 2019155.80422798113 days ago -22.18%3,319,915,912 -18.99%
2019/01/07 - Mon, Jan 7th 2019157.8094873412 days ago -23.17%3,208,822,209 -16.19%
2019/01/08 - Tue, Jan 8th 2019151.96754298111 days ago -20.21%2,689,155,219 0.01%
2019/01/09 - Wed, Jan 9th 2019150.554694610 days ago -19.46%2,418,886,687 11.19%
2019/01/10 - Thu, Jan 10th 2019150.8435103459 days ago -19.62%2,343,872,520 14.74%
2019/01/11 - Fri, Jan 11th 2019127.8139621468 days ago -5.14%3,378,800,947 -20.40%
2019/01/12 - Sat, Jan 12th 2019127.5280826117 days ago -4.92%2,606,916,559 3.17%
2019/01/13 - Sun, Jan 13th 2019125.907229666 days ago -3.70%2,169,559,435 23.96%
2019/01/14 - Mon, Jan 14th 2019116.979096485 days ago 3.65%2,229,613,869 20.62%
2019/01/15 - Tue, Jan 15th 2019129.1726906534 days ago -6.13%2,756,282,572 -2.42%
2019/01/16 - Wed, Jan 16th 2019121.8092422513 days ago -0.46%2,712,040,953 -0.83%
2019/01/17 - Thu, Jan 17th 2019123.5735400632 days ago -1.88%2,706,621,441 -0.63%
2019/01/18 - Fri, Jan 18th 2019123.65465171522 hours ago -1.94%2,532,819,878 6.18%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address