$350.10

Ethereum (ETH) Year to Date Chart

This is the Year to Date Trading Prices for Ethereum Price Chart.

loading
Ethereum ETH Ethereum ETH Ethereum Price Prediction Ethereum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

239.56% change

What was Ethereum's best price Start of the Year to Date?

$350.05 on Wednesday, June 26th 2019 06:02:02 PM.

What was Ethereum's lowest price Start of the Year to Date?

$103.09 on Wednesday, February 6th 2019 12:02:01 PM

Historical Year to Date Trading Prices for Ethereum

Ethereum's current price is $350.10 with a trading volume of 14,126,461,491 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/01 - Tue, Jan 1st 2019133.4181449086 months ago 162.41%2,350,205,496 501.07%
2019/01/02 - Wed, Jan 2nd 2019141.5195169516 months ago 147.39%2,295,759,986 515.33%
2019/01/03 - Thu, Jan 3rd 2019155.1960377936 months ago 125.59%3,306,215,743 327.27%
2019/01/04 - Fri, Jan 4th 2019148.9128942766 months ago 135.10%2,623,482,078 438.46%
2019/01/05 - Sat, Jan 5th 2019154.3374198426 months ago 126.84%3,095,452,978 356.36%
2019/01/06 - Sun, Jan 6th 2019155.8042279816 months ago 124.71%3,319,915,912 325.51%
2019/01/07 - Mon, Jan 7th 2019157.809487346 months ago 121.85%3,208,822,209 340.24%
2019/01/08 - Tue, Jan 8th 2019151.9675429816 months ago 130.38%2,689,155,219 425.31%
2019/01/09 - Wed, Jan 9th 2019150.55469466 months ago 132.54%2,418,886,687 484.01%
2019/01/10 - Thu, Jan 10th 2019150.8435103456 months ago 132.09%2,343,872,520 502.70%
2019/01/11 - Fri, Jan 11th 2019127.8139621466 months ago 173.91%3,378,800,947 318.09%
2019/01/12 - Sat, Jan 12th 2019127.5280826116 months ago 174.53%2,606,916,559 441.88%
2019/01/13 - Sun, Jan 13th 2019125.907229665 months ago 178.06%2,169,559,435 551.12%
2019/01/14 - Mon, Jan 14th 2019116.979096485 months ago 199.28%2,229,613,869 533.58%
2019/01/15 - Tue, Jan 15th 2019129.1726906535 months ago 171.03%2,756,282,572 412.52%
2019/01/16 - Wed, Jan 16th 2019121.8092422515 months ago 187.42%2,712,040,953 420.88%
2019/01/17 - Thu, Jan 17th 2019123.5735400635 months ago 183.31%2,706,621,441 421.92%
2019/01/18 - Fri, Jan 18th 2019123.6546517155 months ago 183.13%2,532,819,878 457.74%
2019/01/19 - Sat, Jan 19th 2019121.6144272175 months ago 187.88%2,220,904,739 536.07%
2019/01/20 - Sun, Jan 20th 2019124.6324006485 months ago 180.91%2,878,297,632 390.79%
2019/01/21 - Mon, Jan 21st 2019119.6364566655 months ago 192.64%3,282,680,543 330.33%
2019/01/22 - Tue, Jan 22nd 2019117.110756215 months ago 198.95%2,354,677,829 499.93%
2019/01/23 - Wed, Jan 23rd 2019118.7138169435 months ago 194.91%2,420,299,173 483.67%
2019/01/24 - Thu, Jan 24th 2019117.4627849715 months ago 198.05%2,412,345,988 485.59%
2019/01/25 - Fri, Jan 25th 2019117.5949522735 months ago 197.72%2,364,911,290 497.34%
2019/01/26 - Sat, Jan 26th 2019116.3735263435 months ago 200.84%2,489,580,166 467.42%
2019/01/27 - Sun, Jan 27th 2019116.5103148665 months ago 200.49%2,348,515,583 501.51%
2019/01/28 - Mon, Jan 28th 2019113.2852320635 months ago 209.04%2,717,275,674 419.88%
2019/01/29 - Tue, Jan 29th 2019106.7219533655 months ago 228.05%3,306,499,654 327.23%
2019/01/30 - Wed, Jan 30th 2019105.4072046125 months ago 232.14%2,830,165,358 399.14%
2019/01/31 - Thu, Jan 31st 2019108.9007710375 months ago 221.49%2,811,387,017 402.47%
2019/02/01 - Fri, Feb 1st 2019107.1476837215 months ago 226.75%2,648,072,028 433.46%
2019/02/02 - Sat, Feb 2nd 2019107.4664134495 months ago 225.78%2,469,617,682 472.01%
2019/02/03 - Sun, Feb 3rd 2019110.4903180175 months ago 216.86%2,323,634,677 507.95%
2019/02/04 - Mon, Feb 4th 2019107.6258215065 months ago 225.29%2,442,586,377 478.34%
2019/02/05 - Tue, Feb 5th 2019107.6281661345 months ago 225.29%2,423,239,514 482.96%
2019/02/06 - Wed, Feb 6th 2019107.569301835 months ago 225.46%2,445,678,586 477.61%
2019/02/07 - Thu, Feb 7th 2019104.8357772895 months ago 233.95%2,530,704,554 458.20%
2019/02/08 - Fri, Feb 8th 2019104.645047145 months ago 234.56%2,275,093,585 520.92%
2019/02/09 - Sat, Feb 9th 2019119.2141123245 months ago 193.67%3,595,985,273 292.84%
2019/02/10 - Sun, Feb 10th 2019119.4089642795 months ago 193.19%2,806,632,296 403.32%
2019/02/11 - Mon, Feb 11th 2019124.8715336175 months ago 180.37%3,081,640,561 358.41%
2019/02/12 - Tue, Feb 12th 2019121.1785764464 months ago 188.91%3,118,300,836 353.02%
2019/02/13 - Wed, Feb 13th 2019122.5442873484 months ago 185.69%3,059,836,469 361.67%
2019/02/14 - Thu, Feb 14th 2019122.4169869854 months ago 185.99%3,307,701,451 327.08%
2019/02/15 - Fri, Feb 15th 2019121.453694834 months ago 188.26%3,260,616,530 333.25%
2019/02/16 - Sat, Feb 16th 2019122.3964554124 months ago 186.04%2,957,583,798 377.64%
2019/02/17 - Sun, Feb 17th 2019123.1820833544 months ago 184.21%2,834,003,686 398.46%
2019/02/18 - Mon, Feb 18th 2019133.032548694 months ago 163.17%4,162,212,599 239.40%
2019/02/19 - Tue, Feb 19th 2019146.3988194784 months ago 139.14%5,279,564,809 167.57%
2019/02/20 - Wed, Feb 20th 2019145.1727231844 months ago 141.16%5,259,891,044 168.57%
2019/02/21 - Thu, Feb 21st 2019149.3523266434 months ago 134.41%4,386,751,167 222.03%
2019/02/22 - Fri, Feb 22nd 2019146.073256884 months ago 139.67%3,879,856,885 264.10%
2019/02/23 - Sat, Feb 23rd 2019148.6766219794 months ago 135.48%3,637,233,299 288.38%
2019/02/24 - Sun, Feb 24th 2019158.9024094254 months ago 120.32%4,432,078,216 218.73%
2019/02/25 - Mon, Feb 25th 2019135.4997269314 months ago 158.38%5,908,770,252 139.08%
2019/02/26 - Tue, Feb 26th 2019139.6460945544 months ago 150.71%4,767,792,396 196.29%
2019/02/27 - Wed, Feb 27th 2019138.0295744854 months ago 153.64%3,708,251,230 280.95%
2019/02/28 - Thu, Feb 28th 2019136.2830799254 months ago 156.89%4,384,486,346 222.19%
2019/03/01 - Fri, Mar 1st 2019136.8362397424 months ago 155.85%4,425,728,831 219.19%
2019/03/02 - Sat, Mar 2nd 2019136.3500822264 months ago 156.77%3,638,866,926 288.21%
2019/03/03 - Sun, Mar 3rd 2019134.786122664 months ago 159.74%3,634,502,093 288.68%
2019/03/04 - Mon, Mar 4th 2019132.1578755834 months ago 164.91%3,324,391,821 324.93%
2019/03/05 - Tue, Mar 5th 2019127.7929536724 months ago 173.96%3,888,359,086 263.30%
2019/03/06 - Wed, Mar 6th 2019137.9587439814 months ago 153.77%4,738,016,662 198.15%
2019/03/07 - Thu, Mar 7th 2019138.9423765254 months ago 151.97%4,536,212,655 211.42%
2019/03/08 - Fri, Mar 8th 2019138.3113606524 months ago 153.12%4,312,876,108 227.54%
2019/03/09 - Sat, Mar 9th 2019134.8875519134 months ago 159.55%4,644,749,621 204.14%
2019/03/10 - Sun, Mar 10th 2019138.1804988964 months ago 153.36%4,977,621,319 183.80%
2019/03/11 - Mon, Mar 11th 2019136.8495349654 months ago 155.83%4,548,776,551 210.56%
2019/03/12 - Tue, Mar 12th 2019134.0128406544 months ago 161.24%4,659,176,968 203.20%
2019/03/13 - Wed, Mar 13th 2019134.6117779164 months ago 160.08%4,664,410,987 202.86%
2019/03/14 - Thu, Mar 14th 2019133.2039011653 months ago 162.83%4,239,947,281 233.18%
2019/03/15 - Fri, Mar 15th 2019133.5671524223 months ago 162.12%4,453,147,204 217.22%
2019/03/16 - Sat, Mar 16th 2019137.9119598563 months ago 153.86%4,452,599,765 217.26%
2019/03/17 - Sun, Mar 17th 2019142.2382915883 months ago 146.14%4,800,298,123 194.28%
2019/03/18 - Mon, Mar 18th 2019140.1048591193 months ago 149.88%3,793,521,796 272.38%
2019/03/19 - Tue, Mar 19th 2019139.2540136893 months ago 151.41%4,522,105,529 212.39%
2019/03/20 - Wed, Mar 20th 2019140.4847104043 months ago 149.21%4,222,768,288 234.53%
2019/03/21 - Thu, Mar 21st 2019140.478486883 months ago 149.22%4,627,850,881 205.25%
2019/03/22 - Fri, Mar 22nd 2019136.5622623533 months ago 156.37%5,055,113,716 179.45%
2019/03/23 - Sat, Mar 23rd 2019137.0398734993 months ago 155.47%4,453,086,703 217.23%
2019/03/24 - Sun, Mar 24th 2019138.3153517143 months ago 153.12%4,408,217,458 220.46%
2019/03/25 - Mon, Mar 25th 2019137.0813590473 months ago 155.40%4,246,185,522 232.69%
2019/03/26 - Tue, Mar 26th 2019135.05432593 months ago 159.23%4,460,386,179 216.71%
2019/03/27 - Wed, Mar 27th 2019135.4543674013 months ago 158.46%4,485,664,892 214.92%
2019/03/28 - Thu, Mar 28th 2019140.8557337373 months ago 148.55%5,202,246,933 171.55%
2019/03/29 - Fri, Mar 29th 2019139.4526567853 months ago 151.05%4,132,360,707 241.85%
2019/03/30 - Sat, Mar 30th 2019142.5395616393 months ago 145.62%5,096,998,329 177.15%
2019/03/31 - Sun, Mar 31st 2019142.1730218393 months ago 146.25%5,077,217,573 178.23%
2019/04/01 - Mon, Apr 1st 2019141.392245783 months ago 147.61%4,209,695,305 235.57%
2019/04/02 - Tue, Apr 2nd 2019141.692615273 months ago 147.08%4,552,654,691 210.29%
2019/04/03 - Wed, Apr 3rd 2019163.8619568073 months ago 113.66%9,812,881,816 43.96%
2019/04/04 - Thu, Apr 4th 2019161.3185408393 months ago 117.02%10,533,673,592 34.11%
2019/04/05 - Fri, Apr 5th 2019158.0642219283 months ago 121.49%7,823,676,335 80.56%
2019/04/06 - Sat, Apr 6th 2019165.2323825883 months ago 111.88%7,486,128,354 88.70%
2019/04/07 - Sun, Apr 7th 2019166.0549328013 months ago 110.83%7,121,804,453 98.36%
2019/04/08 - Mon, Apr 8th 2019174.3324655513 months ago 100.82%7,554,322,025 87.00%
2019/04/09 - Tue, Apr 9th 2019179.8909110883 months ago 94.62%9,148,328,147 54.42%
2019/04/10 - Wed, Apr 10th 2019176.0026677043 months ago 98.92%7,571,055,698 86.59%
2019/04/11 - Thu, Apr 11th 2019177.4874852383 months ago 97.25%7,795,529,502 81.21%
2019/04/12 - Fri, Apr 12th 2019165.1575056483 months ago 111.98%7,906,452,003 78.67%
2019/04/13 - Sat, Apr 13th 2019164.4489833352 months ago 112.89%6,198,576,757 127.90%
2019/04/14 - Sun, Apr 14th 2019164.3928450342 months ago 112.97%4,924,766,737 186.85%
2019/04/15 - Mon, Apr 15th 2019168.088344842 months ago 108.28%4,829,392,137 192.51%
2019/04/16 - Tue, Apr 16th 2019161.2140742712 months ago 117.16%5,633,637,251 150.75%
2019/04/17 - Wed, Apr 17th 2019167.4169937442 months ago 109.12%5,141,206,122 174.77%
2019/04/18 - Thu, Apr 18th 2019166.993863152 months ago 109.65%5,563,759,889 153.90%
2019/04/19 - Fri, Apr 19th 2019173.765095362 months ago 101.48%6,949,402,500 103.28%
2019/04/20 - Sat, Apr 20th 2019173.8251930892 months ago 101.41%6,502,867,347 117.23%
2019/04/21 - Sun, Apr 21st 2019173.8304572492 months ago 101.40%6,107,305,052 131.30%
2019/04/22 - Mon, Apr 22nd 2019169.9155022772 months ago 106.04%5,964,094,542 136.86%
2019/04/23 - Tue, Apr 23rd 2019171.9544748762 months ago 103.60%6,062,317,065 133.02%
2019/04/24 - Wed, Apr 24th 2019171.0089504262 months ago 104.73%7,096,261,421 99.07%
2019/04/25 - Thu, Apr 25th 2019165.8422366612 months ago 111.10%7,302,297,118 93.45%
2019/04/26 - Fri, Apr 26th 2019154.5269948352 months ago 126.56%6,814,097,582 107.31%
2019/04/27 - Sat, Apr 27th 2019156.5869736572 months ago 123.58%7,402,322,945 90.84%
2019/04/28 - Sun, Apr 28th 2019158.3367826532 months ago 121.11%5,822,241,510 142.63%
2019/04/29 - Mon, Apr 29th 2019157.3058759022 months ago 122.56%5,341,710,653 164.46%
2019/04/30 - Tue, Apr 30th 2019155.2829911152 months ago 125.46%6,023,059,343 134.54%
2019/05/01 - Wed, May 1st 2019162.3243987482 months ago 115.68%6,238,086,558 126.46%
2019/05/02 - Thu, May 2nd 2019160.833534622 months ago 117.68%5,724,598,422 146.77%
2019/05/03 - Fri, May 3rd 2019161.9718994342 months ago 116.15%6,003,864,681 135.29%
2019/05/04 - Sat, May 4th 2019167.9600518412 months ago 108.44%7,248,785,033 94.88%
2019/05/05 - Sun, May 5th 2019164.1297063442 months ago 113.31%6,619,066,351 113.42%
2019/05/06 - Mon, May 6th 2019163.1814515212 months ago 114.55%5,850,950,962 141.44%
2019/05/07 - Tue, May 7th 2019176.9410605592 months ago 97.86%7,732,745,251 82.68%
2019/05/08 - Wed, May 8th 2019167.7102463062 months ago 108.75%8,069,893,113 75.05%
2019/05/09 - Thu, May 9th 2019170.9420235992 months ago 104.81%6,248,503,198 126.08%
2019/05/10 - Fri, May 10th 2019170.5744029352 months ago 105.25%6,497,337,942 117.42%
2019/05/11 - Sat, May 11th 2019173.9909904972 months ago 101.22%8,008,671,923 76.39%
2019/05/12 - Sun, May 12th 2019195.4797978912 months ago 79.10%12,723,836,300 11.02%
2019/05/13 - Mon, May 13th 2019186.1966133461 month ago 88.03%10,053,990,431 40.51%
2019/05/14 - Tue, May 14th 2019196.6528326781 month ago 78.03%10,307,679,093 37.05%
2019/05/15 - Wed, May 15th 2019220.4465794791 month ago 58.81%12,908,622,499 9.43%
2019/05/16 - Thu, May 16th 2019247.5230540851 month ago 41.44%13,310,011,125 6.13%
2019/05/17 - Fri, May 17th 2019265.9409697961 month ago 31.65%18,571,329,849 -23.93%
2019/05/18 - Sat, May 18th 2019245.8443959431 month ago 42.41%16,070,063,981 -12.09%
2019/05/19 - Sun, May 19th 2019234.7089516711 month ago 49.16%10,744,923,356 31.47%
2019/05/20 - Mon, May 20th 2019255.622924731 month ago 36.96%11,964,144,623 18.07%
2019/05/21 - Tue, May 21st 2019254.3297530571 month ago 37.66%10,603,510,530 33.22%
2019/05/22 - Wed, May 22nd 2019255.2683909051 month ago 37.15%11,469,965,154 23.16%
2019/05/23 - Thu, May 23rd 2019244.3030977741 month ago 43.31%9,758,154,168 44.77%
2019/05/24 - Fri, May 24th 2019244.8125755931 month ago 43.01%10,561,892,586 33.75%
2019/05/25 - Sat, May 25th 2019250.457987521 month ago 39.78%9,887,247,513 42.88%
2019/05/26 - Sun, May 26th 2019251.935602191 month ago 38.96%8,872,994,672 59.21%
2019/05/27 - Mon, May 27th 2019268.5937642231 month ago 30.35%9,737,996,043 45.07%
2019/05/28 - Tue, May 28th 2019272.74398159330 days ago 28.36%11,976,033,049 17.96%
2019/05/29 - Wed, May 29th 2019271.02432178829 days ago 29.18%10,221,083,514 38.21%
2019/05/30 - Thu, May 30th 2019268.61352077128 days ago 30.34%9,742,911,810 44.99%
2019/05/31 - Fri, May 31st 2019257.40886654727 days ago 36.01%13,641,142,182 3.56%
2019/06/01 - Sat, Jun 1st 2019267.59025993226 days ago 30.83%11,130,839,710 26.91%
2019/06/02 - Sun, Jun 2nd 2019266.13569387725 days ago 31.55%9,827,498,733 43.74%
2019/06/03 - Mon, Jun 3rd 2019268.89591516924 days ago 30.20%8,659,322,493 63.14%
2019/06/04 - Tue, Jun 4th 2019244.44568476823 days ago 43.22%9,273,878,488 52.33%
2019/06/05 - Wed, Jun 5th 2019242.71198714322 days ago 44.25%9,931,362,776 42.24%
2019/06/06 - Thu, Jun 6th 2019246.52611728121 days ago 42.01%8,419,859,265 67.78%
2019/06/07 - Fri, Jun 7th 2019248.20381404220 days ago 41.05%8,285,694,378 70.49%
2019/06/08 - Sat, Jun 8th 2019251.19414057119 days ago 39.37%8,212,125,569 72.02%
2019/06/09 - Sun, Jun 9th 2019245.69369450918 days ago 42.49%7,174,603,761 96.90%
2019/06/10 - Mon, Jun 10th 2019231.13166705417 days ago 51.47%7,489,216,771 88.62%
2019/06/11 - Tue, Jun 11th 2019247.86596299516 days ago 41.25%8,075,285,403 74.93%
2019/06/12 - Wed, Jun 12th 2019246.14542367315 days ago 42.23%7,292,411,865 93.71%
2019/06/13 - Thu, Jun 13th 2019260.93540013114 days ago 34.17%8,702,500,916 62.33%
2019/06/14 - Fri, Jun 14th 2019256.84423529413 days ago 36.31%8,318,319,138 69.82%
2019/06/15 - Sat, Jun 15th 2019263.84220629912 days ago 32.69%8,617,752,878 63.92%
2019/06/16 - Sun, Jun 16th 2019268.46415510811 days ago 30.41%8,019,156,359 76.16%
2019/06/17 - Mon, Jun 17th 2019270.81747540410 days ago 29.28%9,681,317,853 45.91%
2019/06/18 - Tue, Jun 18th 2019273.6165100749 days ago 27.95%5,978,179,715 136.30%
2019/06/19 - Wed, Jun 19th 2019266.1055219828 days ago 31.56%6,179,775,431 128.59%
2019/06/20 - Thu, Jun 20th 2019268.8142938247 days ago 30.24%5,529,508,139 155.47%
2019/06/21 - Fri, Jun 21st 2019272.4102523986 days ago 28.52%6,435,253,811 119.52%
2019/06/22 - Sat, Jun 22nd 2019295.4956472155 days ago 18.48%9,372,880,022 50.72%
2019/06/23 - Sun, Jun 23rd 2019314.1359487374 days ago 11.45%10,645,616,921 32.70%
2019/06/24 - Mon, Jun 24th 2019305.7641290763 days ago 14.50%8,010,024,329 76.36%
2019/06/25 - Tue, Jun 25th 2019312.1228877032 days ago 12.17%8,138,839,368 73.57%
2019/06/26 - Wed, Jun 26th 2019316.53468098418 hours ago 10.60%9,592,880,270 47.26%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address