$136.30

Ethereum (ETH) Year to Date Chart

This is the Year to Date Trading Prices for Ethereum Price Chart.

loading
Ethereum ETH Ethereum ETH Ethereum Price Prediction Ethereum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

60.04% change

What was Ethereum's best price Start of the Year to Date?

$164.99 on Sunday, February 24th 2019 06:02:03 AM.

What was Ethereum's lowest price Start of the Year to Date?

$103.09 on Wednesday, February 6th 2019 12:02:01 PM

Historical Year to Date Trading Prices for Ethereum

Ethereum's current price is $136.30 with a trading volume of 5,075,984,747 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/01 - Tue, Jan 1st 2019133.4181449083 months ago 2.16%2,350,205,496 115.98%
2019/01/02 - Wed, Jan 2nd 2019141.5195169513 months ago -3.69%2,295,759,986 121.10%
2019/01/03 - Thu, Jan 3rd 2019155.1960377933 months ago -12.18%3,306,215,743 53.53%
2019/01/04 - Fri, Jan 4th 2019148.9128942763 months ago -8.47%2,623,482,078 93.48%
2019/01/05 - Sat, Jan 5th 2019154.3374198423 months ago -11.69%3,095,452,978 63.98%
2019/01/06 - Sun, Jan 6th 2019155.8042279812 months ago -12.52%3,319,915,912 52.89%
2019/01/07 - Mon, Jan 7th 2019157.809487342 months ago -13.63%3,208,822,209 58.19%
2019/01/08 - Tue, Jan 8th 2019151.9675429812 months ago -10.31%2,689,155,219 88.76%
2019/01/09 - Wed, Jan 9th 2019150.55469462 months ago -9.47%2,418,886,687 109.85%
2019/01/10 - Thu, Jan 10th 2019150.8435103452 months ago -9.64%2,343,872,520 116.56%
2019/01/11 - Fri, Jan 11th 2019127.8139621462 months ago 6.64%3,378,800,947 50.23%
2019/01/12 - Sat, Jan 12th 2019127.5280826112 months ago 6.88%2,606,916,559 94.71%
2019/01/13 - Sun, Jan 13th 2019125.907229662 months ago 8.25%2,169,559,435 133.96%
2019/01/14 - Mon, Jan 14th 2019116.979096482 months ago 16.52%2,229,613,869 127.66%
2019/01/15 - Tue, Jan 15th 2019129.1726906532 months ago 5.52%2,756,282,572 84.16%
2019/01/16 - Wed, Jan 16th 2019121.8092422512 months ago 11.90%2,712,040,953 87.16%
2019/01/17 - Thu, Jan 17th 2019123.5735400632 months ago 10.30%2,706,621,441 87.54%
2019/01/18 - Fri, Jan 18th 2019123.6546517152 months ago 10.23%2,532,819,878 100.41%
2019/01/19 - Sat, Jan 19th 2019121.6144272172 months ago 12.08%2,220,904,739 128.55%
2019/01/20 - Sun, Jan 20th 2019124.6324006482 months ago 9.36%2,878,297,632 76.35%
2019/01/21 - Mon, Jan 21st 2019119.6364566652 months ago 13.93%3,282,680,543 54.63%
2019/01/22 - Tue, Jan 22nd 2019117.110756212 months ago 16.39%2,354,677,829 115.57%
2019/01/23 - Wed, Jan 23rd 2019118.7138169432 months ago 14.81%2,420,299,173 109.73%
2019/01/24 - Thu, Jan 24th 2019117.4627849712 months ago 16.04%2,412,345,988 110.42%
2019/01/25 - Fri, Jan 25th 2019117.5949522732 months ago 15.91%2,364,911,290 114.64%
2019/01/26 - Sat, Jan 26th 2019116.3735263432 months ago 17.12%2,489,580,166 103.89%
2019/01/27 - Sun, Jan 27th 2019116.5103148662 months ago 16.99%2,348,515,583 116.14%
2019/01/28 - Mon, Jan 28th 2019113.2852320632 months ago 20.32%2,717,275,674 86.80%
2019/01/29 - Tue, Jan 29th 2019106.7219533652 months ago 27.72%3,306,499,654 53.52%
2019/01/30 - Wed, Jan 30th 2019105.4072046122 months ago 29.31%2,830,165,358 79.35%
2019/01/31 - Thu, Jan 31st 2019108.9007710372 months ago 25.16%2,811,387,017 80.55%
2019/02/01 - Fri, Feb 1st 2019107.1476837212 months ago 27.21%2,648,072,028 91.69%
2019/02/02 - Sat, Feb 2nd 2019107.4664134492 months ago 26.83%2,469,617,682 105.54%
2019/02/03 - Sun, Feb 3rd 2019110.4903180172 months ago 23.36%2,323,634,677 118.45%
2019/02/04 - Mon, Feb 4th 2019107.6258215062 months ago 26.64%2,442,586,377 107.81%
2019/02/05 - Tue, Feb 5th 2019107.6281661341 month ago 26.64%2,423,239,514 109.47%
2019/02/06 - Wed, Feb 6th 2019107.569301831 month ago 26.71%2,445,678,586 107.55%
2019/02/07 - Thu, Feb 7th 2019104.8357772891 month ago 30.01%2,530,704,554 100.58%
2019/02/08 - Fri, Feb 8th 2019104.645047141 month ago 30.25%2,275,093,585 123.11%
2019/02/09 - Sat, Feb 9th 2019119.2141123241 month ago 14.33%3,595,985,273 41.16%
2019/02/10 - Sun, Feb 10th 2019119.4089642791 month ago 14.15%2,806,632,296 80.86%
2019/02/11 - Mon, Feb 11th 2019124.8715336171 month ago 9.15%3,081,640,561 64.72%
2019/02/12 - Tue, Feb 12th 2019121.1785764461 month ago 12.48%3,118,300,836 62.78%
2019/02/13 - Wed, Feb 13th 2019122.5442873481 month ago 11.23%3,059,836,469 65.89%
2019/02/14 - Thu, Feb 14th 2019122.4169869851 month ago 11.34%3,307,701,451 53.46%
2019/02/15 - Fri, Feb 15th 2019121.453694831 month ago 12.22%3,260,616,530 55.68%
2019/02/16 - Sat, Feb 16th 2019122.3964554121 month ago 11.36%2,957,583,798 71.63%
2019/02/17 - Sun, Feb 17th 2019123.1820833541 month ago 10.65%2,834,003,686 79.11%
2019/02/18 - Mon, Feb 18th 2019133.032548691 month ago 2.46%4,162,212,599 21.95%
2019/02/19 - Tue, Feb 19th 2019146.3988194781 month ago -6.90%5,279,564,809 -3.86%
2019/02/20 - Wed, Feb 20th 2019145.17272318430 days ago -6.11%5,259,891,044 -3.50%
2019/02/21 - Thu, Feb 21st 2019149.35232664329 days ago -8.74%4,386,751,167 15.71%
2019/02/22 - Fri, Feb 22nd 2019146.0732568828 days ago -6.69%3,879,856,885 30.83%
2019/02/23 - Sat, Feb 23rd 2019148.67662197927 days ago -8.32%3,637,233,299 39.56%
2019/02/24 - Sun, Feb 24th 2019158.90240942526 days ago -14.22%4,432,078,216 14.53%
2019/02/25 - Mon, Feb 25th 2019135.49972693125 days ago 0.59%5,908,770,252 -14.09%
2019/02/26 - Tue, Feb 26th 2019139.64609455424 days ago -2.40%4,767,792,396 6.46%
2019/02/27 - Wed, Feb 27th 2019138.02957448523 days ago -1.25%3,708,251,230 36.88%
2019/02/28 - Thu, Feb 28th 2019136.28307992522 days ago 0.01%4,384,486,346 15.77%
2019/03/01 - Fri, Mar 1st 2019136.83623974221 days ago -0.39%4,425,728,831 14.69%
2019/03/02 - Sat, Mar 2nd 2019136.35008222620 days ago -0.04%3,638,866,926 39.49%
2019/03/03 - Sun, Mar 3rd 2019134.7861226619 days ago 1.12%3,634,502,093 39.66%
2019/03/04 - Mon, Mar 4th 2019132.15787558318 days ago 3.13%3,324,391,821 52.69%
2019/03/05 - Tue, Mar 5th 2019127.79295367217 days ago 6.66%3,888,359,086 30.54%
2019/03/06 - Wed, Mar 6th 2019137.95874398116 days ago -1.20%4,738,016,662 7.13%
2019/03/07 - Thu, Mar 7th 2019138.94237652515 days ago -1.90%4,536,212,655 11.90%
2019/03/08 - Fri, Mar 8th 2019138.31136065214 days ago -1.45%4,312,876,108 17.69%
2019/03/09 - Sat, Mar 9th 2019134.88755191313 days ago 1.05%4,644,749,621 9.28%
2019/03/10 - Sun, Mar 10th 2019138.18049889612 days ago -1.36%4,977,621,319 1.98%
2019/03/11 - Mon, Mar 11th 2019136.84953496511 days ago -0.40%4,548,776,551 11.59%
2019/03/12 - Tue, Mar 12th 2019134.01284065410 days ago 1.71%4,659,176,968 8.95%
2019/03/13 - Wed, Mar 13th 2019134.6117779169 days ago 1.25%4,664,410,987 8.82%
2019/03/14 - Thu, Mar 14th 2019133.2039011658 days ago 2.32%4,239,947,281 19.72%
2019/03/15 - Fri, Mar 15th 2019133.5671524227 days ago 2.05%4,453,147,204 13.99%
2019/03/16 - Sat, Mar 16th 2019137.9119598566 days ago -1.17%4,452,599,765 14.00%
2019/03/17 - Sun, Mar 17th 2019142.2382915885 days ago -4.17%4,800,298,123 5.74%
2019/03/18 - Mon, Mar 18th 2019140.1048591194 days ago -2.72%3,793,521,796 33.81%
2019/03/19 - Tue, Mar 19th 2019139.2540136893 days ago -2.12%4,522,105,529 12.25%
2019/03/20 - Wed, Mar 20th 2019140.4847104042 days ago -2.98%4,222,768,288 20.21%
2019/03/21 - Thu, Mar 21st 2019140.4784868818 hours ago -2.97%4,627,850,881 9.68%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address