$2.13

Exchange Union (XUC) 1 Day Chart

This is the Past Day Trading Prices for Exchange Union Price Chart.

loading
Exchange Union XUC Exchange Union XUC Exchange Union Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.03% change

What was Exchange Union's best price Over the Past Day?

$2.06 on Friday, January 18th 2019 03:02:10 AM.

What was Exchange Union's lowest price Over the Past Day?

$1.95 on Friday, January 18th 2019 01:42:15 AM

Historical Past Day Trading Prices for Exchange Union

Exchange Union's current price is $2.13 with a trading volume of 94,740 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/17 - Thu, Jan 17th 2019 22:121.987757422481 day ago 7.16%87,580 8.18%
2019/01/17 - Thu, Jan 17th 2019 22:171.960123860851 day ago 8.67%86,254 9.84%
2019/01/17 - Thu, Jan 17th 2019 22:221.9502134391924 hours ago 9.22%85,999 10.16%
2019/01/17 - Thu, Jan 17th 2019 22:271.9649457109224 hours ago 8.40%86,633 9.36%
2019/01/17 - Thu, Jan 17th 2019 22:321.953490951724 hours ago 9.04%86,160 9.96%
2019/01/17 - Thu, Jan 17th 2019 22:371.9618441332424 hours ago 8.57%86,493 9.53%
2019/01/17 - Thu, Jan 17th 2019 22:421.9683855298924 hours ago 8.21%86,825 9.12%
2019/01/17 - Thu, Jan 17th 2019 22:471.9645595060324 hours ago 8.42%86,512 9.51%
2019/01/17 - Thu, Jan 17th 2019 22:521.9576210871723 hours ago 8.81%86,225 9.88%
2019/01/17 - Thu, Jan 17th 2019 22:571.9777422376423 hours ago 7.70%87,136 8.73%
2019/01/17 - Thu, Jan 17th 2019 23:021.9686808498523 hours ago 8.19%86,729 9.24%
2019/01/17 - Thu, Jan 17th 2019 23:071.9901850815323 hours ago 7.03%87,657 8.08%
2019/01/17 - Thu, Jan 17th 2019 23:121.9626530116623 hours ago 8.53%86,440 9.60%
2019/01/17 - Thu, Jan 17th 2019 23:171.9913087925223 hours ago 6.96%87,982 7.68%
2019/01/17 - Thu, Jan 17th 2019 23:222.0165892270723 hours ago 5.62%89,108 6.32%
2019/01/17 - Thu, Jan 17th 2019 23:272.0116954443423 hours ago 5.88%88,902 6.57%
2019/01/17 - Thu, Jan 17th 2019 23:322.0269192917723 hours ago 5.09%89,558 5.79%
2019/01/17 - Thu, Jan 17th 2019 23:371.9973943502723 hours ago 6.64%88,261 7.34%
2019/01/17 - Thu, Jan 17th 2019 23:422.0066627034123 hours ago 6.15%88,656 6.86%
2019/01/17 - Thu, Jan 17th 2019 23:471.9899489732923 hours ago 7.04%87,924 7.75%
2019/01/17 - Thu, Jan 17th 2019 23:522.0024485115522 hours ago 6.37%88,473 7.08%
2019/01/17 - Thu, Jan 17th 2019 23:572.0068580652722 hours ago 6.14%88,685 6.83%
2019/01/18 - Fri, Jan 18th 2019 00:021.9876307643222 hours ago 7.16%87,829 7.87%
2019/01/18 - Fri, Jan 18th 2019 00:071.9927727814522 hours ago 6.89%88,031 7.62%
2019/01/18 - Fri, Jan 18th 2019 00:121.9851726807322 hours ago 7.30%87,702 8.02%
2019/01/18 - Fri, Jan 18th 2019 00:172.0187506198322 hours ago 5.51%89,168 6.25%
2019/01/18 - Fri, Jan 18th 2019 00:222.0133758203222 hours ago 5.79%88,916 6.55%
2019/01/18 - Fri, Jan 18th 2019 00:271.989285386822 hours ago 7.07%87,855 7.84%
2019/01/18 - Fri, Jan 18th 2019 00:322.0074047372322 hours ago 6.11%88,650 6.87%
2019/01/18 - Fri, Jan 18th 2019 00:371.9973725963722 hours ago 6.64%88,206 7.41%
2019/01/18 - Fri, Jan 18th 2019 00:422.0075172773222 hours ago 6.10%88,655 6.86%
2019/01/18 - Fri, Jan 18th 2019 00:471.9983512667522 hours ago 6.59%88,247 7.36%
2019/01/18 - Fri, Jan 18th 2019 00:522.0004519104521 hours ago 6.48%88,350 7.23%
2019/01/18 - Fri, Jan 18th 2019 00:572.0057054129721 hours ago 6.20%88,597 6.93%
2019/01/18 - Fri, Jan 18th 2019 01:021.9959599548221 hours ago 6.72%88,173 7.45%
2019/01/18 - Fri, Jan 18th 2019 01:072.009536698621 hours ago 5.99%88,794 6.70%
2019/01/18 - Fri, Jan 18th 2019 01:122.0024351287821 hours ago 6.37%88,476 7.08%
2019/01/18 - Fri, Jan 18th 2019 01:171.9993986753421 hours ago 6.53%88,356 7.23%
2019/01/18 - Fri, Jan 18th 2019 01:222.0128795694421 hours ago 5.82%88,958 6.50%
2019/01/18 - Fri, Jan 18th 2019 01:271.9880292943621 hours ago 7.14%89,568 5.77%
2019/01/18 - Fri, Jan 18th 2019 01:322.0043362244221 hours ago 6.27%90,334 4.88%
2019/01/18 - Fri, Jan 18th 2019 01:371.975923275221 hours ago 7.80%89,825 5.47%
2019/01/18 - Fri, Jan 18th 2019 01:421.9457718276621 hours ago 9.47%88,065 7.58%
2019/01/18 - Fri, Jan 18th 2019 01:472.0025169809721 hours ago 6.37%91,887 3.10%
2019/01/18 - Fri, Jan 18th 2019 01:521.9716939083920 hours ago 8.03%91,547 3.49%
2019/01/18 - Fri, Jan 18th 2019 01:572.0133957005720 hours ago 5.79%93,601 1.22%
2019/01/18 - Fri, Jan 18th 2019 02:021.9732019783620 hours ago 7.95%94,162 0.61%
2019/01/18 - Fri, Jan 18th 2019 02:071.9832239266720 hours ago 7.40%94,465 0.29%
2019/01/18 - Fri, Jan 18th 2019 02:121.9984944600920 hours ago 6.58%97,039 -2.37%
2019/01/18 - Fri, Jan 18th 2019 02:171.960640614820 hours ago 8.64%94,944 -0.21%
2019/01/18 - Fri, Jan 18th 2019 02:221.9601798936720 hours ago 8.66%92,810 2.08%
2019/01/18 - Fri, Jan 18th 2019 02:271.9617590495820 hours ago 8.58%91,435 3.61%
2019/01/18 - Fri, Jan 18th 2019 02:322.0490998908520 hours ago 3.95%99,641 -4.92%
2019/01/18 - Fri, Jan 18th 2019 02:372.0184517566620 hours ago 5.53%95,980 -1.29%
2019/01/18 - Fri, Jan 18th 2019 02:422.0184337817720 hours ago 5.53%95,723 -1.03%
2019/01/18 - Fri, Jan 18th 2019 02:472.0175047042520 hours ago 5.58%94,064 0.72%
2019/01/18 - Fri, Jan 18th 2019 02:522.0306404293619 hours ago 4.89%93,296 1.55%
2019/01/18 - Fri, Jan 18th 2019 02:572.037326751919 hours ago 4.55%93,594 1.22%
2019/01/18 - Fri, Jan 18th 2019 03:022.0630164663419 hours ago 3.25%95,018 -0.29%
2019/01/18 - Fri, Jan 18th 2019 03:072.035664247519 hours ago 4.63%92,865 2.02%
2019/01/18 - Fri, Jan 18th 2019 03:122.035120294319 hours ago 4.66%92,557 2.36%
2019/01/18 - Fri, Jan 18th 2019 03:172.0572263039819 hours ago 3.54%93,576 1.24%
2019/01/18 - Fri, Jan 18th 2019 03:222.0383068930119 hours ago 4.50%92,711 2.19%
2019/01/18 - Fri, Jan 18th 2019 03:272.0444762935719 hours ago 4.18%92,827 2.06%
2019/01/18 - Fri, Jan 18th 2019 03:322.0401945819819 hours ago 4.40%92,636 2.27%
2019/01/18 - Fri, Jan 18th 2019 03:372.0479365620919 hours ago 4.01%92,960 1.91%
2019/01/18 - Fri, Jan 18th 2019 03:422.0405144687119 hours ago 4.39%92,622 2.29%
2019/01/18 - Fri, Jan 18th 2019 03:472.0369924853219 hours ago 4.57%92,456 2.47%
2019/01/18 - Fri, Jan 18th 2019 03:522.036660734618 hours ago 4.58%92,434 2.49%
2019/01/18 - Fri, Jan 18th 2019 03:572.0349057756718 hours ago 4.67%92,303 2.64%
2019/01/18 - Fri, Jan 18th 2019 04:022.0383004608818 hours ago 4.50%93,227 1.62%
2019/01/18 - Fri, Jan 18th 2019 04:072.039327295618 hours ago 4.45%94,161 0.61%
2019/01/18 - Fri, Jan 18th 2019 04:122.0430053330418 hours ago 4.26%94,123 0.66%
2019/01/18 - Fri, Jan 18th 2019 04:172.0415678238818 hours ago 4.33%95,237 -0.52%
2019/01/18 - Fri, Jan 18th 2019 04:222.0372385056418 hours ago 4.55%95,628 -0.93%
2019/01/18 - Fri, Jan 18th 2019 04:272.0374136128618 hours ago 4.54%98,761 -4.07%
2019/01/18 - Fri, Jan 18th 2019 04:322.0344459289918 hours ago 4.70%98,259 -3.58%
2019/01/18 - Fri, Jan 18th 2019 04:372.0407910675118 hours ago 4.37%98,558 -3.87%
2019/01/18 - Fri, Jan 18th 2019 04:422.0328282600718 hours ago 4.78%98,180 -3.50%
2019/01/18 - Fri, Jan 18th 2019 04:472.0328625058418 hours ago 4.78%98,193 -3.52%
2019/01/18 - Fri, Jan 18th 2019 04:522.034603820917 hours ago 4.69%99,144 -4.44%
2019/01/18 - Fri, Jan 18th 2019 04:572.0334468173217 hours ago 4.75%99,082 -4.38%
2019/01/18 - Fri, Jan 18th 2019 05:022.0323658289317 hours ago 4.80%99,016 -4.32%
2019/01/18 - Fri, Jan 18th 2019 05:072.0271703916317 hours ago 5.07%96,715 -2.04%
2019/01/18 - Fri, Jan 18th 2019 05:122.034260325917 hours ago 4.71%100,606 -5.83%
2019/01/18 - Fri, Jan 18th 2019 05:172.0276835111717 hours ago 5.05%100,388 -5.63%
2019/01/18 - Fri, Jan 18th 2019 05:222.031219292917 hours ago 4.86%100,543 -5.77%
2019/01/18 - Fri, Jan 18th 2019 05:272.0284075001117 hours ago 5.01%100,414 -5.65%
2019/01/18 - Fri, Jan 18th 2019 05:322.0252304870717 hours ago 5.17%100,477 -5.71%
2019/01/18 - Fri, Jan 18th 2019 05:372.0221406590417 hours ago 5.33%100,958 -6.16%
2019/01/18 - Fri, Jan 18th 2019 05:422.0287651740717 hours ago 4.99%101,287 -6.46%
2019/01/18 - Fri, Jan 18th 2019 05:472.0239609905917 hours ago 5.24%102,543 -7.61%
2019/01/18 - Fri, Jan 18th 2019 05:522.0271596485316 hours ago 5.07%102,702 -7.75%
2019/01/18 - Fri, Jan 18th 2019 05:572.0226866410516 hours ago 5.31%102,461 -7.54%
2019/01/18 - Fri, Jan 18th 2019 06:022.0234447066916 hours ago 5.27%102,510 -7.58%
2019/01/18 - Fri, Jan 18th 2019 06:072.023737163416 hours ago 5.25%102,531 -7.60%
2019/01/18 - Fri, Jan 18th 2019 06:122.0145197880116 hours ago 5.73%102,088 -7.20%
2019/01/18 - Fri, Jan 18th 2019 06:172.0264410067316 hours ago 5.11%102,700 -7.75%
2019/01/18 - Fri, Jan 18th 2019 06:222.0244626663216 hours ago 5.21%97,685 -3.01%
2019/01/18 - Fri, Jan 18th 2019 06:272.0184204505216 hours ago 5.53%96,565 -1.89%
2019/01/18 - Fri, Jan 18th 2019 06:322.0215986906416 hours ago 5.36%95,880 -1.19%
2019/01/18 - Fri, Jan 18th 2019 06:372.0134614297816 hours ago 5.79%92,581 2.33%
2019/01/18 - Fri, Jan 18th 2019 06:422.0121248097416 hours ago 5.86%89,726 5.59%
2019/01/18 - Fri, Jan 18th 2019 06:472.0195584897716 hours ago 5.47%90,066 5.19%
2019/01/18 - Fri, Jan 18th 2019 06:522.0168278319615 hours ago 5.61%88,015 7.64%
2019/01/18 - Fri, Jan 18th 2019 06:572.0124560422315 hours ago 5.84%87,301 8.52%
2019/01/18 - Fri, Jan 18th 2019 07:022.0097494563115 hours ago 5.98%86,383 9.67%
2019/01/18 - Fri, Jan 18th 2019 07:072.0233586512715 hours ago 5.27%85,820 10.39%
2019/01/18 - Fri, Jan 18th 2019 07:122.0127779379715 hours ago 5.82%81,962 15.59%
2019/01/18 - Fri, Jan 18th 2019 07:172.0116537018615 hours ago 5.88%81,162 16.73%
2019/01/18 - Fri, Jan 18th 2019 07:222.0097929384915 hours ago 5.98%80,181 18.16%
2019/01/18 - Fri, Jan 18th 2019 07:272.0140683238615 hours ago 5.76%84,082 12.68%
2019/01/18 - Fri, Jan 18th 2019 07:322.0121684949715 hours ago 5.86%86,735 9.23%
2019/01/18 - Fri, Jan 18th 2019 07:372.0048537339715 hours ago 6.24%89,438 5.93%
2019/01/18 - Fri, Jan 18th 2019 07:422.0034551949815 hours ago 6.32%88,410 7.16%
2019/01/18 - Fri, Jan 18th 2019 07:472.000390652115 hours ago 6.48%88,018 7.64%
2019/01/18 - Fri, Jan 18th 2019 07:522.0077929492914 hours ago 6.09%87,914 7.76%
2019/01/18 - Fri, Jan 18th 2019 07:572.0090616892214 hours ago 6.02%87,507 8.27%
2019/01/18 - Fri, Jan 18th 2019 08:022.0061967463514 hours ago 6.17%86,775 9.18%
2019/01/18 - Fri, Jan 18th 2019 08:072.0022719528914 hours ago 6.38%88,037 7.61%
2019/01/18 - Fri, Jan 18th 2019 08:122.0070339579814 hours ago 6.13%88,247 7.36%
2019/01/18 - Fri, Jan 18th 2019 08:172.0005677748914 hours ago 6.47%88,744 6.76%
2019/01/18 - Fri, Jan 18th 2019 08:222.0008170852314 hours ago 6.46%88,625 6.90%
2019/01/18 - Fri, Jan 18th 2019 08:272.0030576808114 hours ago 6.34%88,584 6.95%
2019/01/18 - Fri, Jan 18th 2019 08:321.9993641073914 hours ago 6.53%88,173 7.45%
2019/01/18 - Fri, Jan 18th 2019 08:372.0016755933514 hours ago 6.41%86,967 8.94%
2019/01/18 - Fri, Jan 18th 2019 08:422.0019257727614 hours ago 6.40%85,922 10.26%
2019/01/18 - Fri, Jan 18th 2019 08:472.002345984414 hours ago 6.38%83,653 13.25%
2019/01/18 - Fri, Jan 18th 2019 08:521.9990997397213 hours ago 6.55%83,344 13.67%
2019/01/18 - Fri, Jan 18th 2019 08:572.000132146713 hours ago 6.49%83,198 13.87%
2019/01/18 - Fri, Jan 18th 2019 09:022.0035539015713 hours ago 6.31%83,328 13.70%
2019/01/18 - Fri, Jan 18th 2019 09:072.0000553068413 hours ago 6.50%83,051 14.07%
2019/01/18 - Fri, Jan 18th 2019 09:122.0037710237513 hours ago 6.30%83,209 13.86%
2019/01/18 - Fri, Jan 18th 2019 09:172.0070894721313 hours ago 6.12%86,897 9.03%
2019/01/18 - Fri, Jan 18th 2019 09:221.9951303375513 hours ago 6.76%89,408 5.96%
2019/01/18 - Fri, Jan 18th 2019 09:271.9974606815313 hours ago 6.64%89,865 5.42%
2019/01/18 - Fri, Jan 18th 2019 09:322.0013068542313 hours ago 6.43%90,006 5.26%
2019/01/18 - Fri, Jan 18th 2019 09:372.006509120613 hours ago 6.15%90,244 4.98%
2019/01/18 - Fri, Jan 18th 2019 09:421.9971435515613 hours ago 6.65%88,847 6.63%
2019/01/18 - Fri, Jan 18th 2019 09:472.0054222768513 hours ago 6.21%87,152 8.71%
2019/01/18 - Fri, Jan 18th 2019 09:521.9997728063212 hours ago 6.51%85,923 10.26%
2019/01/18 - Fri, Jan 18th 2019 09:571.9986846228212 hours ago 6.57%85,872 10.33%
2019/01/18 - Fri, Jan 18th 2019 10:022.0026690028512 hours ago 6.36%86,042 10.11%
2019/01/18 - Fri, Jan 18th 2019 10:071.9966534976912 hours ago 6.68%85,757 10.47%
2019/01/18 - Fri, Jan 18th 2019 10:122.0006208366512 hours ago 6.47%85,911 10.28%
2019/01/18 - Fri, Jan 18th 2019 10:172.0049117491912 hours ago 6.24%86,097 10.04%
2019/01/18 - Fri, Jan 18th 2019 10:222.0062458031312 hours ago 6.17%86,154 9.97%
2019/01/18 - Fri, Jan 18th 2019 10:271.9931526741712 hours ago 6.87%85,588 10.69%
2019/01/18 - Fri, Jan 18th 2019 10:321.9935837693612 hours ago 6.84%85,608 10.67%
2019/01/18 - Fri, Jan 18th 2019 10:371.9848867483412 hours ago 7.31%85,221 11.17%
2019/01/18 - Fri, Jan 18th 2019 10:421.9916442693212 hours ago 6.95%85,506 10.80%
2019/01/18 - Fri, Jan 18th 2019 10:471.9936350258412 hours ago 6.84%85,598 10.68%
2019/01/18 - Fri, Jan 18th 2019 10:521.996609921911 hours ago 6.68%85,712 10.53%
2019/01/18 - Fri, Jan 18th 2019 10:571.9897893302511 hours ago 7.05%85,394 10.94%
2019/01/18 - Fri, Jan 18th 2019 11:021.9911565017311 hours ago 6.97%85,458 10.86%
2019/01/18 - Fri, Jan 18th 2019 11:071.9776022357211 hours ago 7.71%84,906 11.58%
2019/01/18 - Fri, Jan 18th 2019 11:121.9875897555811 hours ago 7.16%85,333 11.02%
2019/01/18 - Fri, Jan 18th 2019 11:171.9705018921511 hours ago 8.09%84,603 11.98%
2019/01/18 - Fri, Jan 18th 2019 11:221.9875937815911 hours ago 7.16%85,368 10.98%
2019/01/18 - Fri, Jan 18th 2019 11:271.9847468110111 hours ago 7.32%85,252 11.13%
2019/01/18 - Fri, Jan 18th 2019 11:321.992137704111 hours ago 6.92%85,575 10.71%
2019/01/18 - Fri, Jan 18th 2019 11:371.9902731726311 hours ago 7.02%85,495 10.81%
2019/01/18 - Fri, Jan 18th 2019 11:421.9859867223211 hours ago 7.25%85,315 11.05%
2019/01/18 - Fri, Jan 18th 2019 11:471.9850597188211 hours ago 7.30%85,266 11.11%
2019/01/18 - Fri, Jan 18th 2019 11:521.9971855588210 hours ago 6.65%85,781 10.44%
2019/01/18 - Fri, Jan 18th 2019 11:571.9868372883210 hours ago 7.21%86,132 9.99%
2019/01/18 - Fri, Jan 18th 2019 12:021.9853690696610 hours ago 7.28%86,069 10.07%
2019/01/18 - Fri, Jan 18th 2019 12:071.986232446410 hours ago 7.24%86,122 10.01%
2019/01/18 - Fri, Jan 18th 2019 12:121.9793715551710 hours ago 7.61%85,822 10.39%
2019/01/18 - Fri, Jan 18th 2019 12:171.9927690364810 hours ago 6.89%86,418 9.63%
2019/01/18 - Fri, Jan 18th 2019 12:221.9871993124810 hours ago 7.19%86,146 9.98%
2019/01/18 - Fri, Jan 18th 2019 12:271.9871000458110 hours ago 7.19%86,122 10.01%
2019/01/18 - Fri, Jan 18th 2019 12:321.9852308817810 hours ago 7.29%86,038 10.11%
2019/01/18 - Fri, Jan 18th 2019 12:371.995565591210 hours ago 6.74%86,518 9.50%
2019/01/18 - Fri, Jan 18th 2019 12:421.989385119410 hours ago 7.07%86,226 9.87%
2019/01/18 - Fri, Jan 18th 2019 12:471.9881075438610 hours ago 7.14%86,164 9.95%
2019/01/18 - Fri, Jan 18th 2019 12:521.993219655789 hours ago 6.86%86,394 9.66%
2019/01/18 - Fri, Jan 18th 2019 12:571.99176598339 hours ago 6.94%86,322 9.75%
2019/01/18 - Fri, Jan 18th 2019 13:021.98813099999 hours ago 7.14%86,168 9.95%
2019/01/18 - Fri, Jan 18th 2019 13:071.987395257099 hours ago 7.18%86,132 9.99%
2019/01/18 - Fri, Jan 18th 2019 13:121.982218861569 hours ago 7.46%85,718 10.53%
2019/01/18 - Fri, Jan 18th 2019 13:171.988025164299 hours ago 7.14%85,947 10.23%
2019/01/18 - Fri, Jan 18th 2019 13:221.991390800449 hours ago 6.96%86,083 10.06%
2019/01/18 - Fri, Jan 18th 2019 13:271.991915866939 hours ago 6.93%85,988 10.18%
2019/01/18 - Fri, Jan 18th 2019 13:322.000745403889 hours ago 6.46%86,356 9.71%
2019/01/18 - Fri, Jan 18th 2019 13:372.005561385589 hours ago 6.20%86,537 9.48%
2019/01/18 - Fri, Jan 18th 2019 13:422.012612045059 hours ago 5.83%86,840 9.10%
2019/01/18 - Fri, Jan 18th 2019 13:471.982892668689 hours ago 7.42%84,734 11.81%
2019/01/18 - Fri, Jan 18th 2019 13:522.018096870318 hours ago 5.54%86,347 9.72%
2019/01/18 - Fri, Jan 18th 2019 13:571.99840888118 hours ago 6.58%85,503 10.80%
2019/01/18 - Fri, Jan 18th 2019 14:022.003096090588 hours ago 6.34%85,711 10.53%
2019/01/18 - Fri, Jan 18th 2019 14:072.00721330348 hours ago 6.12%85,879 10.32%
2019/01/18 - Fri, Jan 18th 2019 14:122.007702229378 hours ago 6.09%85,875 10.32%
2019/01/18 - Fri, Jan 18th 2019 14:172.004870113398 hours ago 6.24%85,743 10.49%
2019/01/18 - Fri, Jan 18th 2019 14:221.998401106058 hours ago 6.59%85,444 10.88%
2019/01/18 - Fri, Jan 18th 2019 14:271.986989204668 hours ago 7.20%84,946 11.53%
2019/01/18 - Fri, Jan 18th 2019 14:321.99626532348 hours ago 6.70%85,349 11.00%
2019/01/18 - Fri, Jan 18th 2019 14:371.982132132588 hours ago 7.46%84,594 11.99%
2019/01/18 - Fri, Jan 18th 2019 14:421.991282148898 hours ago 6.97%84,982 11.48%
2019/01/18 - Fri, Jan 18th 2019 14:471.990740895028 hours ago 7.00%84,973 11.49%
2019/01/18 - Fri, Jan 18th 2019 14:522.018915995997 hours ago 5.50%86,178 9.94%
2019/01/18 - Fri, Jan 18th 2019 14:572.009449450647 hours ago 6.00%85,812 10.40%
2019/01/18 - Fri, Jan 18th 2019 15:021.993160505077 hours ago 6.87%85,113 11.31%
2019/01/18 - Fri, Jan 18th 2019 15:071.999882521267 hours ago 6.51%85,399 10.94%
2019/01/18 - Fri, Jan 18th 2019 15:121.989462361557 hours ago 7.06%84,970 11.50%
2019/01/18 - Fri, Jan 18th 2019 15:171.977896867477 hours ago 7.69%84,460 12.17%
2019/01/18 - Fri, Jan 18th 2019 15:221.984245256837 hours ago 7.35%84,732 11.81%
2019/01/18 - Fri, Jan 18th 2019 15:271.984816617977 hours ago 7.31%84,747 11.79%
2019/01/18 - Fri, Jan 18th 2019 15:321.992421089077 hours ago 6.91%85,094 11.34%
2019/01/18 - Fri, Jan 18th 2019 15:372.008638153587 hours ago 6.04%85,723 10.52%
2019/01/18 - Fri, Jan 18th 2019 15:421.989330304647 hours ago 7.07%84,904 11.58%
2019/01/18 - Fri, Jan 18th 2019 15:471.991569060467 hours ago 6.95%85,022 11.43%
2019/01/18 - Fri, Jan 18th 2019 15:521.986445849866 hours ago 7.23%84,802 11.72%
2019/01/18 - Fri, Jan 18th 2019 15:572.006317706516 hours ago 6.16%85,600 10.68%
2019/01/18 - Fri, Jan 18th 2019 16:022.025731331686 hours ago 5.15%84,554 12.05%
2019/01/18 - Fri, Jan 18th 2019 16:072.000642669876 hours ago 6.47%83,490 13.47%
2019/01/18 - Fri, Jan 18th 2019 16:122.00272612146 hours ago 6.36%83,611 13.31%
2019/01/18 - Fri, Jan 18th 2019 16:171.991890023946 hours ago 6.93%83,298 13.74%
2019/01/18 - Fri, Jan 18th 2019 16:221.986934810976 hours ago 7.20%83,076 14.04%
2019/01/18 - Fri, Jan 18th 2019 16:271.996534608256 hours ago 6.68%83,447 13.53%
2019/01/18 - Fri, Jan 18th 2019 16:321.994839041486 hours ago 6.78%83,396 13.60%
2019/01/18 - Fri, Jan 18th 2019 16:371.993533872626 hours ago 6.85%83,403 13.59%
2019/01/18 - Fri, Jan 18th 2019 16:421.972123683696 hours ago 8.01%82,621 14.67%
2019/01/18 - Fri, Jan 18th 2019 16:471.978824704196 hours ago 7.64%82,905 14.28%
2019/01/18 - Fri, Jan 18th 2019 16:521.974015353165 hours ago 7.90%82,656 14.62%
2019/01/18 - Fri, Jan 18th 2019 16:571.976744546615 hours ago 7.75%82,760 14.48%
2019/01/18 - Fri, Jan 18th 2019 17:021.972666652175 hours ago 7.98%82,589 14.71%
2019/01/18 - Fri, Jan 18th 2019 17:071.976700346235 hours ago 7.76%82,878 14.31%
2019/01/18 - Fri, Jan 18th 2019 17:121.969550701915 hours ago 8.15%82,755 14.48%
2019/01/18 - Fri, Jan 18th 2019 17:171.987454795425 hours ago 7.17%83,602 13.32%
2019/01/18 - Fri, Jan 18th 2019 17:221.978618672715 hours ago 7.65%83,029 14.10%
2019/01/18 - Fri, Jan 18th 2019 17:271.968884333725 hours ago 8.18%82,624 14.66%
2019/01/18 - Fri, Jan 18th 2019 17:321.963442659875 hours ago 8.48%82,228 15.22%
2019/01/18 - Fri, Jan 18th 2019 17:371.981338417575 hours ago 7.50%83,115 13.99%
2019/01/18 - Fri, Jan 18th 2019 17:421.975219237975 hours ago 7.84%82,998 14.15%
2019/01/18 - Fri, Jan 18th 2019 17:471.968041165515 hours ago 8.23%82,585 14.72%
2019/01/18 - Fri, Jan 18th 2019 17:521.967780887044 hours ago 8.24%82,565 14.75%
2019/01/18 - Fri, Jan 18th 2019 17:571.971982219134 hours ago 8.01%82,641 14.64%
2019/01/18 - Fri, Jan 18th 2019 18:021.964056977744 hours ago 8.45%82,522 14.81%
2019/01/18 - Fri, Jan 18th 2019 18:071.962672434494 hours ago 8.53%82,508 14.83%
2019/01/18 - Fri, Jan 18th 2019 18:121.961489108344 hours ago 8.59%82,435 14.93%
2019/01/18 - Fri, Jan 18th 2019 18:171.960041465454 hours ago 8.67%82,438 14.92%
2019/01/18 - Fri, Jan 18th 2019 18:221.962736919044 hours ago 8.52%82,663 14.61%
2019/01/18 - Fri, Jan 18th 2019 18:271.969616870624 hours ago 8.14%82,985 14.17%
2019/01/18 - Fri, Jan 18th 2019 18:321.961117759674 hours ago 8.61%82,776 14.45%
2019/01/18 - Fri, Jan 18th 2019 18:371.95601673784 hours ago 8.89%82,747 14.49%
2019/01/18 - Fri, Jan 18th 2019 18:421.95976354974 hours ago 8.69%83,061 14.06%
2019/01/18 - Fri, Jan 18th 2019 18:471.960936325124 hours ago 8.62%82,031 15.49%
2019/01/18 - Fri, Jan 18th 2019 18:521.957299622593 hours ago 8.82%81,817 15.80%
2019/01/18 - Fri, Jan 18th 2019 18:571.961774392993 hours ago 8.58%82,263 15.17%
2019/01/18 - Fri, Jan 18th 2019 19:021.969046222843 hours ago 8.17%83,033 14.10%
2019/01/18 - Fri, Jan 18th 2019 19:071.953181385193 hours ago 9.05%82,643 14.64%
2019/01/18 - Fri, Jan 18th 2019 19:121.958747556343 hours ago 8.74%82,786 14.44%
2019/01/18 - Fri, Jan 18th 2019 19:171.964718913963 hours ago 8.41%82,768 14.46%
2019/01/18 - Fri, Jan 18th 2019 19:221.967605486453 hours ago 8.25%82,903 14.28%
2019/01/18 - Fri, Jan 18th 2019 19:271.959676265713 hours ago 8.69%82,988 14.16%
2019/01/18 - Fri, Jan 18th 2019 19:321.963911595093 hours ago 8.46%83,137 13.96%
2019/01/18 - Fri, Jan 18th 2019 19:371.961516762033 hours ago 8.59%82,971 14.18%
2019/01/18 - Fri, Jan 18th 2019 19:421.961135986433 hours ago 8.61%83,040 14.09%
2019/01/18 - Fri, Jan 18th 2019 19:471.955356331113 hours ago 8.93%82,852 14.35%
2019/01/18 - Fri, Jan 18th 2019 19:521.956791325952 hours ago 8.85%82,797 14.42%
2019/01/18 - Fri, Jan 18th 2019 19:571.965748408622 hours ago 8.36%83,041 14.09%
2019/01/18 - Fri, Jan 18th 2019 20:021.963185749132 hours ago 8.50%82,870 14.32%
2019/01/18 - Fri, Jan 18th 2019 20:071.959002812892 hours ago 8.73%82,727 14.52%
2019/01/18 - Fri, Jan 18th 2019 20:121.970703202012 hours ago 8.08%83,237 13.82%
2019/01/18 - Fri, Jan 18th 2019 20:171.969792244662 hours ago 8.13%83,430 13.56%
2019/01/18 - Fri, Jan 18th 2019 20:221.972337492172 hours ago 7.99%83,542 13.40%
2019/01/18 - Fri, Jan 18th 2019 20:271.965496092 hours ago 8.37%83,081 14.03%
2019/01/18 - Fri, Jan 18th 2019 20:321.968883009682 hours ago 8.18%83,252 13.80%
2019/01/18 - Fri, Jan 18th 2019 20:371.970717995772 hours ago 8.08%83,316 13.71%
2019/01/18 - Fri, Jan 18th 2019 20:421.973525852622 hours ago 7.93%83,465 13.51%
2019/01/18 - Fri, Jan 18th 2019 20:471.97453426242 hours ago 7.87%83,282 13.76%
2019/01/18 - Fri, Jan 18th 2019 20:521.97219149771 hour ago 8.00%83,102 14.00%
2019/01/18 - Fri, Jan 18th 2019 20:571.962471503121 hour ago 8.54%82,711 14.54%
2019/01/18 - Fri, Jan 18th 2019 21:021.971192272821 hour ago 8.06%82,778 14.45%
2019/01/18 - Fri, Jan 18th 2019 21:071.963749958931 hour ago 8.47%82,252 15.18%
2019/01/18 - Fri, Jan 18th 2019 21:121.969890954041 hour ago 8.13%82,452 14.90%
2019/01/18 - Fri, Jan 18th 2019 21:171.972532561231 hour ago 7.98%82,785 14.44%
2019/01/18 - Fri, Jan 18th 2019 21:221.9738698255255 minutes ago 7.91%82,847 14.36%
2019/01/18 - Fri, Jan 18th 2019 21:271.9721150248750 minutes ago 8.01%82,729 14.52%
2019/01/18 - Fri, Jan 18th 2019 21:321.9712278242445 minutes ago 8.05%82,669 14.60%
2019/01/18 - Fri, Jan 18th 2019 21:371.9707911068340 minutes ago 8.08%82,615 14.68%
2019/01/18 - Fri, Jan 18th 2019 21:421.973534979735 minutes ago 7.93%82,864 14.33%
2019/01/18 - Fri, Jan 18th 2019 21:471.967881891930 minutes ago 8.24%82,542 14.78%
2019/01/18 - Fri, Jan 18th 2019 21:521.9642080864225 minutes ago 8.44%82,427 14.94%
2019/01/18 - Fri, Jan 18th 2019 21:571.9646260593520 minutes ago 8.42%82,463 14.89%
2019/01/18 - Fri, Jan 18th 2019 22:021.9653728239115 minutes ago 8.38%82,634 14.65%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address