$1.55

Exchange Union (XUC) 1 Day Chart

This is the Past Day Trading Prices for Exchange Union Price Chart.

loading
Exchange Union XUC Exchange Union XUC Exchange Union Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9.83% change

What was Exchange Union's best price Over the Past Day?

$1.65 on Tuesday, July 23rd 2019 04:42:06 AM.

What was Exchange Union's lowest price Over the Past Day?

$1.50 on Wednesday, July 24th 2019 12:32:08 AM

Historical Past Day Trading Prices for Exchange Union

Exchange Union's current price is $1.55 with a trading volume of 596,167 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/23 - Tue, Jul 23rd 2019 00:371.632968936521 day ago -5.08%478,703 24.54%
2019/07/23 - Tue, Jul 23rd 2019 00:421.6477013329324 hours ago -5.93%483,108 23.40%
2019/07/23 - Tue, Jul 23rd 2019 00:471.650028796224 hours ago -6.06%484,691 23.00%
2019/07/23 - Tue, Jul 23rd 2019 00:521.6385589773524 hours ago -5.40%481,721 23.76%
2019/07/23 - Tue, Jul 23rd 2019 00:571.6405795616224 hours ago -5.52%482,810 23.48%
2019/07/23 - Tue, Jul 23rd 2019 01:021.6318843924724 hours ago -5.02%475,172 25.46%
2019/07/23 - Tue, Jul 23rd 2019 01:071.640609996424 hours ago -5.52%477,870 24.76%
2019/07/23 - Tue, Jul 23rd 2019 01:121.6349026240723 hours ago -5.19%475,313 25.43%
2019/07/23 - Tue, Jul 23rd 2019 01:171.6395892881623 hours ago -5.46%479,668 24.29%
2019/07/23 - Tue, Jul 23rd 2019 01:221.6357297824823 hours ago -5.24%482,296 23.61%
2019/07/23 - Tue, Jul 23rd 2019 01:271.6418169744223 hours ago -5.59%481,383 23.84%
2019/07/23 - Tue, Jul 23rd 2019 01:321.6411498538623 hours ago -5.55%481,446 23.83%
2019/07/23 - Tue, Jul 23rd 2019 01:371.6433088683423 hours ago -5.68%482,407 23.58%
2019/07/23 - Tue, Jul 23rd 2019 01:421.6349539642723 hours ago -5.20%479,712 24.28%
2019/07/23 - Tue, Jul 23rd 2019 01:471.6355590579223 hours ago -5.23%485,188 22.87%
2019/07/23 - Tue, Jul 23rd 2019 01:521.6330488390623 hours ago -5.09%484,746 22.99%
2019/07/23 - Tue, Jul 23rd 2019 01:571.6329431516223 hours ago -5.08%485,178 22.88%
2019/07/23 - Tue, Jul 23rd 2019 02:021.6330323274823 hours ago -5.08%480,555 24.06%
2019/07/23 - Tue, Jul 23rd 2019 02:071.6324495637123 hours ago -5.05%480,201 24.15%
2019/07/23 - Tue, Jul 23rd 2019 02:121.6279749448422 hours ago -4.79%449,049 32.76%
2019/07/23 - Tue, Jul 23rd 2019 02:171.629609508922 hours ago -4.89%438,069 36.09%
2019/07/23 - Tue, Jul 23rd 2019 02:221.6463012936122 hours ago -5.85%454,473 31.18%
2019/07/23 - Tue, Jul 23rd 2019 02:271.6318391810322 hours ago -5.02%450,171 32.43%
2019/07/23 - Tue, Jul 23rd 2019 02:321.6378274267822 hours ago -5.36%451,263 32.11%
2019/07/23 - Tue, Jul 23rd 2019 02:371.6367680860722 hours ago -5.30%450,700 32.28%
2019/07/23 - Tue, Jul 23rd 2019 02:421.6292392459922 hours ago -4.86%449,216 32.71%
2019/07/23 - Tue, Jul 23rd 2019 02:471.6337362915322 hours ago -5.13%446,871 33.41%
2019/07/23 - Tue, Jul 23rd 2019 02:521.6322917504722 hours ago -5.04%440,326 35.39%
2019/07/23 - Tue, Jul 23rd 2019 02:571.6359022197222 hours ago -5.25%441,852 34.92%
2019/07/23 - Tue, Jul 23rd 2019 03:021.6293424307222 hours ago -4.87%436,479 36.59%
2019/07/23 - Tue, Jul 23rd 2019 03:071.6493784044222 hours ago -6.03%443,997 34.27%
2019/07/23 - Tue, Jul 23rd 2019 03:121.6354194790121 hours ago -5.22%450,698 32.28%
2019/07/23 - Tue, Jul 23rd 2019 03:171.636579176221 hours ago -5.29%450,201 32.42%
2019/07/23 - Tue, Jul 23rd 2019 03:221.6353539907121 hours ago -5.22%446,601 33.49%
2019/07/23 - Tue, Jul 23rd 2019 03:271.6365909638121 hours ago -5.29%461,237 29.25%
2019/07/23 - Tue, Jul 23rd 2019 03:321.636124026521 hours ago -5.26%467,571 27.50%
2019/07/23 - Tue, Jul 23rd 2019 03:371.6369882970321 hours ago -5.31%468,424 27.27%
2019/07/23 - Tue, Jul 23rd 2019 03:421.6349404024121 hours ago -5.20%468,315 27.30%
2019/07/23 - Tue, Jul 23rd 2019 03:471.6351368571321 hours ago -5.21%468,582 27.23%
2019/07/23 - Tue, Jul 23rd 2019 03:521.6364624727321 hours ago -5.28%469,393 27.01%
2019/07/23 - Tue, Jul 23rd 2019 03:571.6338668174221 hours ago -5.13%489,934 21.68%
2019/07/23 - Tue, Jul 23rd 2019 04:021.650032199821 hours ago -6.06%547,408 8.91%
2019/07/23 - Tue, Jul 23rd 2019 04:071.6492843290321 hours ago -6.02%577,666 3.20%
2019/07/23 - Tue, Jul 23rd 2019 04:121.6448488222620 hours ago -5.77%580,648 2.67%
2019/07/23 - Tue, Jul 23rd 2019 04:171.6425875388220 hours ago -5.64%584,971 1.91%
2019/07/23 - Tue, Jul 23rd 2019 04:221.6395328074620 hours ago -5.46%584,344 2.02%
2019/07/23 - Tue, Jul 23rd 2019 04:271.6428982757120 hours ago -5.65%585,854 1.76%
2019/07/23 - Tue, Jul 23rd 2019 04:321.6466501475420 hours ago -5.87%587,714 1.44%
2019/07/23 - Tue, Jul 23rd 2019 04:371.6434813233420 hours ago -5.69%586,871 1.58%
2019/07/23 - Tue, Jul 23rd 2019 04:421.6511364430420 hours ago -6.13%590,029 1.04%
2019/07/23 - Tue, Jul 23rd 2019 04:471.638514202520 hours ago -5.40%594,398 0.30%
2019/07/23 - Tue, Jul 23rd 2019 04:521.6407986813220 hours ago -5.53%595,573 0.10%
2019/07/23 - Tue, Jul 23rd 2019 04:571.6382202268320 hours ago -5.39%596,480 -0.05%
2019/07/23 - Tue, Jul 23rd 2019 05:021.6391036717620 hours ago -5.44%592,417 0.63%
2019/07/23 - Tue, Jul 23rd 2019 05:071.6441236779320 hours ago -5.72%594,606 0.26%
2019/07/23 - Tue, Jul 23rd 2019 05:121.6427936434419 hours ago -5.65%579,066 2.95%
2019/07/23 - Tue, Jul 23rd 2019 05:171.6373399573519 hours ago -5.33%560,308 6.40%
2019/07/23 - Tue, Jul 23rd 2019 05:221.6434128817119 hours ago -5.68%562,751 5.94%
2019/07/23 - Tue, Jul 23rd 2019 05:271.6387691064319 hours ago -5.42%561,629 6.15%
2019/07/23 - Tue, Jul 23rd 2019 05:321.640959576819 hours ago -5.54%562,846 5.92%
2019/07/23 - Tue, Jul 23rd 2019 05:371.6425794085719 hours ago -5.64%563,805 5.74%
2019/07/23 - Tue, Jul 23rd 2019 05:421.6421658003719 hours ago -5.61%563,950 5.71%
2019/07/23 - Tue, Jul 23rd 2019 05:471.635556151619 hours ago -5.23%562,966 5.90%
2019/07/23 - Tue, Jul 23rd 2019 05:521.6366649171319 hours ago -5.30%563,790 5.74%
2019/07/23 - Tue, Jul 23rd 2019 05:571.6349056727219 hours ago -5.19%563,723 5.76%
2019/07/23 - Tue, Jul 23rd 2019 06:021.6308366810119 hours ago -4.96%537,781 10.86%
2019/07/23 - Tue, Jul 23rd 2019 06:071.6312738260319 hours ago -4.98%530,621 12.35%
2019/07/23 - Tue, Jul 23rd 2019 06:121.6346581745218 hours ago -5.18%561,534 6.17%
2019/07/23 - Tue, Jul 23rd 2019 06:171.6265890190318 hours ago -4.71%596,304 -0.02%
2019/07/23 - Tue, Jul 23rd 2019 06:221.6264278233618 hours ago -4.70%578,769 3.01%
2019/07/23 - Tue, Jul 23rd 2019 06:271.6279121128718 hours ago -4.79%575,716 3.55%
2019/07/23 - Tue, Jul 23rd 2019 06:321.6142301494618 hours ago -3.98%576,000 3.50%
2019/07/23 - Tue, Jul 23rd 2019 06:371.617533584818 hours ago -4.18%587,339 1.50%
2019/07/23 - Tue, Jul 23rd 2019 06:421.6061309322818 hours ago -3.49%586,111 1.72%
2019/07/23 - Tue, Jul 23rd 2019 06:471.6095958084918 hours ago -3.70%595,253 0.15%
2019/07/23 - Tue, Jul 23rd 2019 06:521.6031641648118 hours ago -3.32%583,697 2.14%
2019/07/23 - Tue, Jul 23rd 2019 06:571.6027776045718 hours ago -3.29%583,631 2.15%
2019/07/23 - Tue, Jul 23rd 2019 07:021.5905855293118 hours ago -2.55%572,731 4.09%
2019/07/23 - Tue, Jul 23rd 2019 07:071.5939551550918 hours ago -2.76%574,544 3.76%
2019/07/23 - Tue, Jul 23rd 2019 07:121.585003862117 hours ago -2.21%586,050 1.73%
2019/07/23 - Tue, Jul 23rd 2019 07:171.5928289045717 hours ago -2.69%586,577 1.63%
2019/07/23 - Tue, Jul 23rd 2019 07:221.6022980490317 hours ago -3.26%606,354 -1.68%
2019/07/23 - Tue, Jul 23rd 2019 07:271.599792354117 hours ago -3.11%605,706 -1.57%
2019/07/23 - Tue, Jul 23rd 2019 07:321.5913561006617 hours ago -2.60%600,600 -0.74%
2019/07/23 - Tue, Jul 23rd 2019 07:371.5832712432517 hours ago -2.10%595,354 0.14%
2019/07/23 - Tue, Jul 23rd 2019 07:421.59337413317 hours ago -2.72%599,394 -0.54%
2019/07/23 - Tue, Jul 23rd 2019 07:471.5778105622417 hours ago -1.76%594,538 0.27%
2019/07/23 - Tue, Jul 23rd 2019 07:521.5916107339517 hours ago -2.61%597,163 -0.17%
2019/07/23 - Tue, Jul 23rd 2019 07:571.5852045296517 hours ago -2.22%594,224 0.33%
2019/07/23 - Tue, Jul 23rd 2019 08:021.5756596012517 hours ago -1.63%586,372 1.67%
2019/07/23 - Tue, Jul 23rd 2019 08:071.5794119722217 hours ago -1.86%584,528 1.99%
2019/07/23 - Tue, Jul 23rd 2019 08:121.5915488932716 hours ago -2.61%588,396 1.32%
2019/07/23 - Tue, Jul 23rd 2019 08:171.588545215116 hours ago -2.43%590,605 0.94%
2019/07/23 - Tue, Jul 23rd 2019 08:221.6000584349916 hours ago -3.13%595,111 0.18%
2019/07/23 - Tue, Jul 23rd 2019 08:271.5968900591216 hours ago -2.94%594,362 0.30%
2019/07/23 - Tue, Jul 23rd 2019 08:321.5940591345316 hours ago -2.76%592,355 0.64%
2019/07/23 - Tue, Jul 23rd 2019 08:371.5616891346916 hours ago -0.75%579,372 2.90%
2019/07/23 - Tue, Jul 23rd 2019 08:421.5664475039516 hours ago -1.05%581,834 2.46%
2019/07/23 - Tue, Jul 23rd 2019 08:471.565405191416 hours ago -0.98%580,737 2.66%
2019/07/23 - Tue, Jul 23rd 2019 08:521.5604671799916 hours ago -0.67%580,971 2.62%
2019/07/23 - Tue, Jul 23rd 2019 08:571.5743302622716 hours ago -1.55%585,524 1.82%
2019/07/23 - Tue, Jul 23rd 2019 09:021.5750540375416 hours ago -1.59%573,171 4.01%
2019/07/23 - Tue, Jul 23rd 2019 09:071.5723600856416 hours ago -1.42%571,990 4.23%
2019/07/23 - Tue, Jul 23rd 2019 09:121.5800037162515 hours ago -1.90%575,041 3.67%
2019/07/23 - Tue, Jul 23rd 2019 09:171.5815005494115 hours ago -1.99%576,268 3.45%
2019/07/23 - Tue, Jul 23rd 2019 09:221.5830545242115 hours ago -2.09%577,304 3.27%
2019/07/23 - Tue, Jul 23rd 2019 09:271.575715924515 hours ago -1.63%575,220 3.64%
2019/07/23 - Tue, Jul 23rd 2019 09:321.5731239630215 hours ago -1.47%574,232 3.82%
2019/07/23 - Tue, Jul 23rd 2019 09:371.585782413515 hours ago -2.26%578,952 2.97%
2019/07/23 - Tue, Jul 23rd 2019 09:421.5795000167415 hours ago -1.87%577,220 3.28%
2019/07/23 - Tue, Jul 23rd 2019 09:471.5834838433815 hours ago -2.11%579,002 2.96%
2019/07/23 - Tue, Jul 23rd 2019 09:521.5778691564515 hours ago -1.77%577,271 3.27%
2019/07/23 - Tue, Jul 23rd 2019 09:571.5741029582215 hours ago -1.53%576,368 3.44%
2019/07/23 - Tue, Jul 23rd 2019 10:021.5757409504915 hours ago -1.63%571,377 4.34%
2019/07/23 - Tue, Jul 23rd 2019 10:071.5782559295615 hours ago -1.79%575,951 3.51%
2019/07/23 - Tue, Jul 23rd 2019 10:121.5724125375214 hours ago -1.43%574,206 3.82%
2019/07/23 - Tue, Jul 23rd 2019 10:171.5752566953114 hours ago -1.60%575,423 3.61%
2019/07/23 - Tue, Jul 23rd 2019 10:221.5780642379614 hours ago -1.78%576,820 3.35%
2019/07/23 - Tue, Jul 23rd 2019 10:271.5741612237514 hours ago -1.53%575,790 3.54%
2019/07/23 - Tue, Jul 23rd 2019 10:321.5708574241214 hours ago -1.33%574,764 3.72%
2019/07/23 - Tue, Jul 23rd 2019 10:371.5727939852914 hours ago -1.45%575,983 3.50%
2019/07/23 - Tue, Jul 23rd 2019 10:421.569353914414 hours ago -1.23%577,135 3.30%
2019/07/23 - Tue, Jul 23rd 2019 10:471.5685156798914 hours ago -1.18%577,346 3.26%
2019/07/23 - Tue, Jul 23rd 2019 10:521.5714188357114 hours ago -1.36%579,202 2.93%
2019/07/23 - Tue, Jul 23rd 2019 10:571.5625920967914 hours ago -0.81%577,067 3.31%
2019/07/23 - Tue, Jul 23rd 2019 11:021.5747830821214 hours ago -1.57%570,102 4.57%
2019/07/23 - Tue, Jul 23rd 2019 11:071.5782356193614 hours ago -1.79%571,752 4.27%
2019/07/23 - Tue, Jul 23rd 2019 11:121.5854287137113 hours ago -2.23%574,685 3.74%
2019/07/23 - Tue, Jul 23rd 2019 11:171.5742335056713 hours ago -1.54%571,078 4.39%
2019/07/23 - Tue, Jul 23rd 2019 11:221.5855598766913 hours ago -2.24%575,213 3.64%
2019/07/23 - Tue, Jul 23rd 2019 11:271.5767073201213 hours ago -1.69%572,542 4.13%
2019/07/23 - Tue, Jul 23rd 2019 11:321.5817680410113 hours ago -2.01%574,587 3.76%
2019/07/23 - Tue, Jul 23rd 2019 11:371.5830760726113 hours ago -2.09%575,637 3.57%
2019/07/23 - Tue, Jul 23rd 2019 11:421.5735561313913 hours ago -1.50%572,625 4.11%
2019/07/23 - Tue, Jul 23rd 2019 11:471.5851396311413 hours ago -2.22%577,013 3.32%
2019/07/23 - Tue, Jul 23rd 2019 11:521.5823842961113 hours ago -2.05%576,061 3.49%
2019/07/23 - Tue, Jul 23rd 2019 11:571.5834535673413 hours ago -2.11%576,417 3.43%
2019/07/23 - Tue, Jul 23rd 2019 12:021.5870490730413 hours ago -2.33%577,679 3.20%
2019/07/23 - Tue, Jul 23rd 2019 12:071.5769375894213 hours ago -1.71%567,367 5.08%
2019/07/23 - Tue, Jul 23rd 2019 12:121.5773620312712 hours ago -1.73%567,930 4.97%
2019/07/23 - Tue, Jul 23rd 2019 12:171.5780992808212 hours ago -1.78%572,969 4.05%
2019/07/23 - Tue, Jul 23rd 2019 12:221.5794833990212 hours ago -1.87%579,362 2.90%
2019/07/23 - Tue, Jul 23rd 2019 12:271.5752636074212 hours ago -1.60%578,465 3.06%
2019/07/23 - Tue, Jul 23rd 2019 12:321.5832922114712 hours ago -2.10%581,658 2.49%
2019/07/23 - Tue, Jul 23rd 2019 12:371.5778852707112 hours ago -1.77%580,129 2.76%
2019/07/23 - Tue, Jul 23rd 2019 12:421.5784409680512 hours ago -1.80%580,528 2.69%
2019/07/23 - Tue, Jul 23rd 2019 12:471.5800809153812 hours ago -1.90%581,500 2.52%
2019/07/23 - Tue, Jul 23rd 2019 12:521.5781786879412 hours ago -1.79%581,237 2.57%
2019/07/23 - Tue, Jul 23rd 2019 12:571.580985929312 hours ago -1.96%582,629 2.32%
2019/07/23 - Tue, Jul 23rd 2019 13:021.5787410809112 hours ago -1.82%577,069 3.31%
2019/07/23 - Tue, Jul 23rd 2019 13:071.5752509121312 hours ago -1.60%582,200 2.40%
2019/07/23 - Tue, Jul 23rd 2019 13:121.5742772860311 hours ago -1.54%582,163 2.41%
2019/07/23 - Tue, Jul 23rd 2019 13:171.573285161611 hours ago -1.48%582,168 2.40%
2019/07/23 - Tue, Jul 23rd 2019 13:221.5769914930611 hours ago -1.71%590,995 0.88%
2019/07/23 - Tue, Jul 23rd 2019 13:271.574140945211 hours ago -1.53%590,317 0.99%
2019/07/23 - Tue, Jul 23rd 2019 13:321.5665558025411 hours ago -1.06%588,979 1.22%
2019/07/23 - Tue, Jul 23rd 2019 13:371.5640134106911 hours ago -0.90%600,080 -0.65%
2019/07/23 - Tue, Jul 23rd 2019 13:421.5663305093711 hours ago -1.04%606,443 -1.69%
2019/07/23 - Tue, Jul 23rd 2019 13:471.5634583390911 hours ago -0.86%606,070 -1.63%
2019/07/23 - Tue, Jul 23rd 2019 13:521.5653701101711 hours ago -0.98%607,310 -1.83%
2019/07/23 - Tue, Jul 23rd 2019 13:571.5665415760511 hours ago -1.06%608,253 -1.99%
2019/07/23 - Tue, Jul 23rd 2019 14:021.5663260113411 hours ago -1.04%576,657 3.38%
2019/07/23 - Tue, Jul 23rd 2019 14:071.5679127482311 hours ago -1.14%584,927 1.92%
2019/07/23 - Tue, Jul 23rd 2019 14:121.5659332130310 hours ago -1.02%584,737 1.95%
2019/07/23 - Tue, Jul 23rd 2019 14:171.5583759764110 hours ago -0.54%582,239 2.39%
2019/07/23 - Tue, Jul 23rd 2019 14:221.5531976989110 hours ago -0.21%580,720 2.66%
2019/07/23 - Tue, Jul 23rd 2019 14:271.5610752526710 hours ago -0.71%583,954 2.09%
2019/07/23 - Tue, Jul 23rd 2019 14:321.5576734559810 hours ago -0.49%583,254 2.21%
2019/07/23 - Tue, Jul 23rd 2019 14:371.5582149280710 hours ago -0.53%583,834 2.11%
2019/07/23 - Tue, Jul 23rd 2019 14:421.5680226454110 hours ago -1.15%587,605 1.46%
2019/07/23 - Tue, Jul 23rd 2019 14:471.5679908116410 hours ago -1.15%589,085 1.20%
2019/07/23 - Tue, Jul 23rd 2019 14:521.5554750758610 hours ago -0.35%624,735 -4.57%
2019/07/23 - Tue, Jul 23rd 2019 14:571.5539458344710 hours ago -0.25%625,176 -4.64%
2019/07/23 - Tue, Jul 23rd 2019 15:021.5574422559410 hours ago -0.48%611,317 -2.48%
2019/07/23 - Tue, Jul 23rd 2019 15:071.5519579077210 hours ago -0.13%613,290 -2.79%
2019/07/23 - Tue, Jul 23rd 2019 15:121.549080416559 hours ago 0.06%612,955 -2.74%
2019/07/23 - Tue, Jul 23rd 2019 15:171.559366665489 hours ago -0.60%617,179 -3.40%
2019/07/23 - Tue, Jul 23rd 2019 15:221.552032704839 hours ago -0.13%619,677 -3.79%
2019/07/23 - Tue, Jul 23rd 2019 15:271.550509571369 hours ago -0.03%619,725 -3.80%
2019/07/23 - Tue, Jul 23rd 2019 15:321.548766137679 hours ago 0.08%620,570 -3.93%
2019/07/23 - Tue, Jul 23rd 2019 15:371.546538426219 hours ago 0.22%620,312 -3.89%
2019/07/23 - Tue, Jul 23rd 2019 15:421.557181924189 hours ago -0.46%624,565 -4.55%
2019/07/23 - Tue, Jul 23rd 2019 15:471.553699063699 hours ago -0.24%623,696 -4.41%
2019/07/23 - Tue, Jul 23rd 2019 15:521.551040856679 hours ago -0.07%626,053 -4.77%
2019/07/23 - Tue, Jul 23rd 2019 15:571.551441385189 hours ago -0.09%626,423 -4.83%
2019/07/23 - Tue, Jul 23rd 2019 16:021.552170118869 hours ago -0.14%606,516 -1.71%
2019/07/23 - Tue, Jul 23rd 2019 16:071.544892895229 hours ago 0.33%604,412 -1.36%
2019/07/23 - Tue, Jul 23rd 2019 16:121.5513593298 hours ago -0.09%607,175 -1.81%
2019/07/23 - Tue, Jul 23rd 2019 16:171.554583266678 hours ago -0.29%608,723 -2.06%
2019/07/23 - Tue, Jul 23rd 2019 16:221.557454422458 hours ago -0.48%610,375 -2.33%
2019/07/23 - Tue, Jul 23rd 2019 16:271.552801679458 hours ago -0.18%608,959 -2.10%
2019/07/23 - Tue, Jul 23rd 2019 16:321.556931100658 hours ago -0.45%610,751 -2.39%
2019/07/23 - Tue, Jul 23rd 2019 16:371.55117249468 hours ago -0.08%609,022 -2.11%
2019/07/23 - Tue, Jul 23rd 2019 16:421.555046707838 hours ago -0.32%611,054 -2.44%
2019/07/23 - Tue, Jul 23rd 2019 16:471.562273778168 hours ago -0.79%614,283 -2.95%
2019/07/23 - Tue, Jul 23rd 2019 16:521.559635638418 hours ago -0.62%613,471 -2.82%
2019/07/23 - Tue, Jul 23rd 2019 16:571.559674551038 hours ago -0.62%613,921 -2.89%
2019/07/23 - Tue, Jul 23rd 2019 17:021.559429014218 hours ago -0.60%602,969 -1.13%
2019/07/23 - Tue, Jul 23rd 2019 17:071.558650337398 hours ago -0.55%602,942 -1.12%
2019/07/23 - Tue, Jul 23rd 2019 17:121.560133433547 hours ago -0.65%603,632 -1.24%
2019/07/23 - Tue, Jul 23rd 2019 17:171.560607032397 hours ago -0.68%604,366 -1.36%
2019/07/23 - Tue, Jul 23rd 2019 17:221.563400500357 hours ago -0.86%606,086 -1.64%
2019/07/23 - Tue, Jul 23rd 2019 17:271.557207350997 hours ago -0.46%604,258 -1.34%
2019/07/23 - Tue, Jul 23rd 2019 17:321.560062918477 hours ago -0.65%605,515 -1.54%
2019/07/23 - Tue, Jul 23rd 2019 17:371.560274937947 hours ago -0.66%606,089 -1.64%
2019/07/23 - Tue, Jul 23rd 2019 17:421.56039017 hours ago -0.67%606,429 -1.69%
2019/07/23 - Tue, Jul 23rd 2019 17:471.562070318827 hours ago -0.77%607,547 -1.87%
2019/07/23 - Tue, Jul 23rd 2019 17:521.559744034117 hours ago -0.62%606,983 -1.78%
2019/07/23 - Tue, Jul 23rd 2019 17:571.559875134947 hours ago -0.63%607,477 -1.86%
2019/07/23 - Tue, Jul 23rd 2019 18:021.560720558687 hours ago -0.69%601,892 -0.95%
2019/07/23 - Tue, Jul 23rd 2019 18:071.560993031797 hours ago -0.70%602,916 -1.12%
2019/07/23 - Tue, Jul 23rd 2019 18:121.550930935526 hours ago -0.06%600,295 -0.69%
2019/07/23 - Tue, Jul 23rd 2019 18:171.571907564016 hours ago -1.39%608,661 -2.05%
2019/07/23 - Tue, Jul 23rd 2019 18:221.565980935566 hours ago -1.02%607,004 -1.79%
2019/07/23 - Tue, Jul 23rd 2019 18:271.569085473936 hours ago -1.22%608,620 -2.05%
2019/07/23 - Tue, Jul 23rd 2019 18:321.566311183536 hours ago -1.04%609,603 -2.20%
2019/07/23 - Tue, Jul 23rd 2019 18:371.566912417256 hours ago -1.08%610,349 -2.32%
2019/07/23 - Tue, Jul 23rd 2019 18:421.570128597986 hours ago -1.28%612,336 -2.64%
2019/07/23 - Tue, Jul 23rd 2019 18:471.560029745346 hours ago -0.64%609,205 -2.14%
2019/07/23 - Tue, Jul 23rd 2019 18:521.570907820896 hours ago -1.33%613,877 -2.88%
2019/07/23 - Tue, Jul 23rd 2019 18:571.56600965876 hours ago -1.02%612,494 -2.67%
2019/07/23 - Tue, Jul 23rd 2019 19:021.567644446546 hours ago -1.13%604,841 -1.43%
2019/07/23 - Tue, Jul 23rd 2019 19:071.5642256556 hours ago -0.91%603,990 -1.30%
2019/07/23 - Tue, Jul 23rd 2019 19:121.567441417795 hours ago -1.11%605,640 -1.56%
2019/07/23 - Tue, Jul 23rd 2019 19:171.565434082145 hours ago -0.99%605,088 -1.47%
2019/07/23 - Tue, Jul 23rd 2019 19:221.567192234045 hours ago -1.10%606,260 -1.66%
2019/07/23 - Tue, Jul 23rd 2019 19:271.556594441895 hours ago -0.42%602,631 -1.07%
2019/07/23 - Tue, Jul 23rd 2019 19:321.559085558415 hours ago -0.58%603,978 -1.29%
2019/07/23 - Tue, Jul 23rd 2019 19:371.564181029815 hours ago -0.91%606,362 -1.68%
2019/07/23 - Tue, Jul 23rd 2019 19:421.566898531395 hours ago -1.08%607,648 -1.89%
2019/07/23 - Tue, Jul 23rd 2019 19:471.569976332035 hours ago -1.27%608,902 -2.09%
2019/07/23 - Tue, Jul 23rd 2019 19:521.56230927915 hours ago -0.79%606,506 -1.70%
2019/07/23 - Tue, Jul 23rd 2019 19:571.561096925625 hours ago -0.71%606,308 -1.67%
2019/07/23 - Tue, Jul 23rd 2019 20:021.567827480595 hours ago -1.14%597,698 -0.26%
2019/07/23 - Tue, Jul 23rd 2019 20:071.56585703055 hours ago -1.01%597,250 -0.18%
2019/07/23 - Tue, Jul 23rd 2019 20:121.572893418414 hours ago -1.46%604,132 -1.32%
2019/07/23 - Tue, Jul 23rd 2019 20:171.571927344274 hours ago -1.39%604,114 -1.32%
2019/07/23 - Tue, Jul 23rd 2019 20:221.572456151834 hours ago -1.43%604,292 -1.34%
2019/07/23 - Tue, Jul 23rd 2019 20:271.575959446674 hours ago -1.65%606,205 -1.66%
2019/07/23 - Tue, Jul 23rd 2019 20:321.574200026814 hours ago -1.54%606,179 -1.65%
2019/07/23 - Tue, Jul 23rd 2019 20:371.577262291714 hours ago -1.73%607,484 -1.86%
2019/07/23 - Tue, Jul 23rd 2019 20:421.576894052494 hours ago -1.71%607,349 -1.84%
2019/07/23 - Tue, Jul 23rd 2019 20:471.573104428474 hours ago -1.47%606,777 -1.75%
2019/07/23 - Tue, Jul 23rd 2019 20:521.565227815074 hours ago -0.97%603,927 -1.28%
2019/07/23 - Tue, Jul 23rd 2019 20:571.565980969074 hours ago -1.02%604,176 -1.33%
2019/07/23 - Tue, Jul 23rd 2019 21:021.575393577484 hours ago -1.61%604,118 -1.32%
2019/07/23 - Tue, Jul 23rd 2019 21:071.566631741974 hours ago -1.06%601,275 -0.85%
2019/07/23 - Tue, Jul 23rd 2019 21:121.579650707413 hours ago -1.88%606,284 -1.67%
2019/07/23 - Tue, Jul 23rd 2019 21:171.575256822593 hours ago -1.60%605,299 -1.51%
2019/07/23 - Tue, Jul 23rd 2019 21:221.569970053923 hours ago -1.27%603,687 -1.25%
2019/07/23 - Tue, Jul 23rd 2019 21:271.570331958183 hours ago -1.29%604,223 -1.33%
2019/07/23 - Tue, Jul 23rd 2019 21:321.570056153673 hours ago -1.28%604,590 -1.39%
2019/07/23 - Tue, Jul 23rd 2019 21:371.566193933653 hours ago -1.03%603,326 -1.19%
2019/07/23 - Tue, Jul 23rd 2019 21:421.565038030253 hours ago -0.96%603,344 -1.19%
2019/07/23 - Tue, Jul 23rd 2019 21:471.567572953283 hours ago -1.12%604,525 -1.38%
2019/07/23 - Tue, Jul 23rd 2019 21:521.568888897013 hours ago -1.20%605,330 -1.51%
2019/07/23 - Tue, Jul 23rd 2019 21:571.57089260813 hours ago -1.33%606,184 -1.65%
2019/07/23 - Tue, Jul 23rd 2019 22:021.567240344593 hours ago -1.10%600,148 -0.66%
2019/07/23 - Tue, Jul 23rd 2019 22:071.567272533233 hours ago -1.10%600,628 -0.74%
2019/07/23 - Tue, Jul 23rd 2019 22:121.566858381732 hours ago -1.08%600,882 -0.78%
2019/07/23 - Tue, Jul 23rd 2019 22:171.56482241432 hours ago -0.95%600,247 -0.68%
2019/07/23 - Tue, Jul 23rd 2019 22:221.571584451962 hours ago -1.37%603,308 -1.18%
2019/07/23 - Tue, Jul 23rd 2019 22:271.56838093612 hours ago -1.17%602,427 -1.04%
2019/07/23 - Tue, Jul 23rd 2019 22:321.568450097512 hours ago -1.18%602,699 -1.08%
2019/07/23 - Tue, Jul 23rd 2019 22:371.572187873822 hours ago -1.41%604,246 -1.34%
2019/07/23 - Tue, Jul 23rd 2019 22:421.566620056862 hours ago -1.06%602,567 -1.06%
2019/07/23 - Tue, Jul 23rd 2019 22:471.562235014642 hours ago -0.78%601,336 -0.86%
2019/07/23 - Tue, Jul 23rd 2019 22:521.565459484632 hours ago -0.99%603,014 -1.14%
2019/07/23 - Tue, Jul 23rd 2019 22:571.565738164012 hours ago -1.01%603,448 -1.21%
2019/07/23 - Tue, Jul 23rd 2019 23:021.571169887532 hours ago -1.35%599,024 -0.48%
2019/07/23 - Tue, Jul 23rd 2019 23:071.566006963272 hours ago -1.02%597,240 -0.18%
2019/07/23 - Tue, Jul 23rd 2019 23:121.557241379181 hour ago -0.47%594,481 0.28%
2019/07/23 - Tue, Jul 23rd 2019 23:171.548548597311 hour ago 0.09%591,065 0.86%
2019/07/23 - Tue, Jul 23rd 2019 23:221.548626283021 hour ago 0.09%592,391 0.64%
2019/07/23 - Tue, Jul 23rd 2019 23:271.549664435351 hour ago 0.02%593,229 0.50%
2019/07/23 - Tue, Jul 23rd 2019 23:321.545471358711 hour ago 0.29%592,636 0.60%
2019/07/23 - Tue, Jul 23rd 2019 23:371.547996835411 hour ago 0.13%594,309 0.31%
2019/07/23 - Tue, Jul 23rd 2019 23:421.5449703932256 minutes ago 0.33%594,677 0.25%
2019/07/23 - Tue, Jul 23rd 2019 23:471.5406190592551 minutes ago 0.61%593,259 0.49%
2019/07/23 - Tue, Jul 23rd 2019 23:521.539466780846 minutes ago 0.68%593,327 0.48%
2019/07/23 - Tue, Jul 23rd 2019 23:571.5465129276641 minutes ago 0.23%596,166 0.00%
2019/07/24 - Wed, Jul 24th 2019 00:021.5443717678836 minutes ago 0.36%590,452 0.97%
2019/07/24 - Wed, Jul 24th 2019 00:071.5259350655831 minutes ago 1.58%587,419 1.49%
2019/07/24 - Wed, Jul 24th 2019 00:121.5126251399926 minutes ago 2.47%587,747 1.43%
2019/07/24 - Wed, Jul 24th 2019 00:171.5079779133521 minutes ago 2.79%589,985 1.05%
2019/07/24 - Wed, Jul 24th 2019 00:221.5039457280216 minutes ago 3.06%590,598 0.94%
2019/07/24 - Wed, Jul 24th 2019 00:271.5084501785911 minutes ago 2.75%592,949 0.54%
2019/07/24 - Wed, Jul 24th 2019 00:321.503390096776 minutes ago 3.10%592,037 0.70%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address