$1.48

Exchange Union (XUC) 1 Day Chart

This is the Past Day Trading Prices for Exchange Union Price Chart.

loading
Exchange Union XUC Exchange Union XUC Exchange Union Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.98% change

What was Exchange Union's best price Over the Past Day?

$1.45 on Sunday, January 19th 2020 11:22:03 AM.

What was Exchange Union's lowest price Over the Past Day?

$1.34 on Sunday, January 19th 2020 03:07:02 PM

Historical Past Day Trading Prices for Exchange Union

Exchange Union's current price is $1.48 with a trading volume of 1,252,181 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2020/01/18 - Sat, Jan 18th 2020 15:321.386059004921 day ago 6.78%2,022,896 -38.10%
2020/01/18 - Sat, Jan 18th 2020 15:371.390380600861 day ago 6.45%2,029,369 -38.30%
2020/01/18 - Sat, Jan 18th 2020 15:421.386572281671 day ago 6.74%2,023,917 -38.13%
2020/01/18 - Sat, Jan 18th 2020 15:471.388412217671 day ago 6.60%2,026,701 -38.22%
2020/01/18 - Sat, Jan 18th 2020 15:521.392240934031 day ago 6.30%2,032,370 -38.39%
2020/01/18 - Sat, Jan 18th 2020 15:571.388878964541 day ago 6.56%2,027,539 -38.24%
2020/01/18 - Sat, Jan 18th 2020 16:021.37848113431 day ago 7.36%2,011,422 -37.75%
2020/01/18 - Sat, Jan 18th 2020 16:071.394143056361 day ago 6.16%2,034,331 -38.45%
2020/01/18 - Sat, Jan 18th 2020 16:121.391594201761 day ago 6.35%2,030,560 -38.33%
2020/01/18 - Sat, Jan 18th 2020 16:171.3906838761224 hours ago 6.42%2,029,434 -38.30%
2020/01/18 - Sat, Jan 18th 2020 16:221.3958229125524 hours ago 6.03%2,037,062 -38.53%
2020/01/18 - Sat, Jan 18th 2020 16:271.3875571778724 hours ago 6.66%2,025,926 -38.19%
2020/01/18 - Sat, Jan 18th 2020 16:321.3777500616524 hours ago 7.42%2,012,129 -37.77%
2020/01/18 - Sat, Jan 18th 2020 16:371.3851512366224 hours ago 6.85%2,023,066 -38.10%
2020/01/18 - Sat, Jan 18th 2020 16:421.3804492222224 hours ago 7.21%2,016,204 -37.89%
2020/01/18 - Sat, Jan 18th 2020 16:471.3904418895823 hours ago 6.44%2,030,992 -38.35%
2020/01/18 - Sat, Jan 18th 2020 16:521.3807872632123 hours ago 7.19%2,017,134 -37.92%
2020/01/18 - Sat, Jan 18th 2020 16:571.3855254032123 hours ago 6.82%2,023,979 -38.13%
2020/01/18 - Sat, Jan 18th 2020 17:021.3890422560423 hours ago 6.55%2,028,820 -38.28%
2020/01/18 - Sat, Jan 18th 2020 17:071.3897298860423 hours ago 6.50%2,029,895 -38.31%
2020/01/18 - Sat, Jan 18th 2020 17:121.3798063480323 hours ago 7.26%2,015,519 -37.87%
2020/01/18 - Sat, Jan 18th 2020 17:171.3963520539923 hours ago 5.99%2,039,807 -38.61%
2020/01/18 - Sat, Jan 18th 2020 17:221.3822696568423 hours ago 7.07%2,019,312 -37.99%
2020/01/18 - Sat, Jan 18th 2020 17:271.3922876311223 hours ago 6.30%2,034,036 -38.44%
2020/01/18 - Sat, Jan 18th 2020 17:321.387038952823 hours ago 6.70%2,026,332 -38.20%
2020/01/18 - Sat, Jan 18th 2020 17:371.3916390832623 hours ago 6.35%2,033,145 -38.41%
2020/01/18 - Sat, Jan 18th 2020 17:421.3816578085323 hours ago 7.12%2,018,588 -37.97%
2020/01/18 - Sat, Jan 18th 2020 17:471.3769669637622 hours ago 7.48%2,011,756 -37.76%
2020/01/18 - Sat, Jan 18th 2020 17:521.3842700210122 hours ago 6.92%2,022,801 -38.10%
2020/01/18 - Sat, Jan 18th 2020 17:571.3854523744422 hours ago 6.82%2,024,120 -38.14%
2020/01/18 - Sat, Jan 18th 2020 18:021.3800456166322 hours ago 7.24%2,015,876 -37.88%
2020/01/18 - Sat, Jan 18th 2020 18:071.3812311656822 hours ago 7.15%2,017,612 -37.94%
2020/01/18 - Sat, Jan 18th 2020 18:121.3796547169122 hours ago 7.27%2,015,276 -37.87%
2020/01/18 - Sat, Jan 18th 2020 18:171.3865381871822 hours ago 6.74%2,025,321 -38.17%
2020/01/18 - Sat, Jan 18th 2020 18:221.3822402223622 hours ago 7.07%2,019,096 -37.98%
2020/01/18 - Sat, Jan 18th 2020 18:271.3829627498222 hours ago 7.02%2,020,231 -38.02%
2020/01/18 - Sat, Jan 18th 2020 18:321.3850781606422 hours ago 6.85%2,023,369 -38.11%
2020/01/18 - Sat, Jan 18th 2020 18:371.3826926474822 hours ago 7.04%2,019,985 -38.01%
2020/01/18 - Sat, Jan 18th 2020 18:421.3780700447322 hours ago 7.40%2,013,262 -37.80%
2020/01/18 - Sat, Jan 18th 2020 18:471.3784202271521 hours ago 7.37%2,013,830 -37.82%
2020/01/18 - Sat, Jan 18th 2020 18:521.3860741537621 hours ago 6.78%2,025,421 -38.18%
2020/01/18 - Sat, Jan 18th 2020 18:571.3752840915121 hours ago 7.61%2,009,296 -37.68%
2020/01/18 - Sat, Jan 18th 2020 19:021.3919662005421 hours ago 6.32%2,033,356 -38.42%
2020/01/18 - Sat, Jan 18th 2020 19:071.3829037684421 hours ago 7.02%2,020,195 -38.02%
2020/01/18 - Sat, Jan 18th 2020 19:121.3915349297621 hours ago 6.36%2,035,805 -38.49%
2020/01/18 - Sat, Jan 18th 2020 19:171.4020980003421 hours ago 5.56%2,053,095 -39.01%
2020/01/18 - Sat, Jan 18th 2020 19:221.3993001175421 hours ago 5.77%2,048,473 -38.87%
2020/01/18 - Sat, Jan 18th 2020 19:271.4021264697921 hours ago 5.55%2,052,711 -39.00%
2020/01/18 - Sat, Jan 18th 2020 19:321.399501620621 hours ago 5.75%2,048,886 -38.88%
2020/01/18 - Sat, Jan 18th 2020 19:371.4013874431821 hours ago 5.61%2,051,652 -38.97%
2020/01/18 - Sat, Jan 18th 2020 19:421.40546391921 hours ago 5.30%2,057,744 -39.15%
2020/01/18 - Sat, Jan 18th 2020 19:471.4046625139120 hours ago 5.36%2,056,747 -39.12%
2020/01/18 - Sat, Jan 18th 2020 19:521.4015709336220 hours ago 5.60%2,052,237 -38.98%
2020/01/18 - Sat, Jan 18th 2020 19:571.4056211281520 hours ago 5.29%2,058,681 -39.18%
2020/01/18 - Sat, Jan 18th 2020 20:021.4009788696120 hours ago 5.64%2,050,950 -38.95%
2020/01/18 - Sat, Jan 18th 2020 20:071.405875231320 hours ago 5.27%2,058,306 -39.16%
2020/01/18 - Sat, Jan 18th 2020 20:121.4044630715920 hours ago 5.38%2,056,187 -39.10%
2020/01/18 - Sat, Jan 18th 2020 20:171.3990760104420 hours ago 5.78%2,048,241 -38.87%
2020/01/18 - Sat, Jan 18th 2020 20:221.4012838294120 hours ago 5.62%2,051,434 -38.96%
2020/01/18 - Sat, Jan 18th 2020 20:271.4030505469320 hours ago 5.48%2,054,090 -39.04%
2020/01/18 - Sat, Jan 18th 2020 20:321.4013463723520 hours ago 5.61%2,051,758 -38.97%
2020/01/18 - Sat, Jan 18th 2020 20:371.4085336413420 hours ago 5.07%2,062,440 -39.29%
2020/01/18 - Sat, Jan 18th 2020 20:421.4046654526420 hours ago 5.36%2,056,717 -39.12%
2020/01/18 - Sat, Jan 18th 2020 20:471.398690845119 hours ago 5.81%2,047,954 -38.86%
2020/01/18 - Sat, Jan 18th 2020 20:521.4057912441119 hours ago 5.28%2,058,463 -39.17%
2020/01/18 - Sat, Jan 18th 2020 20:571.4044998780119 hours ago 5.38%2,056,574 -39.11%
2020/01/18 - Sat, Jan 18th 2020 21:021.4047609105219 hours ago 5.36%2,056,639 -39.12%
2020/01/18 - Sat, Jan 18th 2020 21:071.4061749939919 hours ago 5.25%2,058,708 -39.18%
2020/01/18 - Sat, Jan 18th 2020 21:121.4046346608219 hours ago 5.37%2,056,408 -39.11%
2020/01/18 - Sat, Jan 18th 2020 21:171.4070155412419 hours ago 5.19%2,060,022 -39.22%
2020/01/18 - Sat, Jan 18th 2020 21:221.4059474193719 hours ago 5.27%2,058,883 -39.18%
2020/01/18 - Sat, Jan 18th 2020 21:271.4046245433419 hours ago 5.37%2,056,549 -39.11%
2020/01/18 - Sat, Jan 18th 2020 21:321.4061027382219 hours ago 5.26%2,058,769 -39.18%
2020/01/18 - Sat, Jan 18th 2020 21:371.4043484846419 hours ago 5.39%2,056,236 -39.10%
2020/01/18 - Sat, Jan 18th 2020 21:421.4069574669919 hours ago 5.19%2,060,536 -39.23%
2020/01/18 - Sat, Jan 18th 2020 21:471.4058252895318 hours ago 5.28%2,058,397 -39.17%
2020/01/18 - Sat, Jan 18th 2020 21:521.4083892894118 hours ago 5.08%2,062,209 -39.28%
2020/01/18 - Sat, Jan 18th 2020 21:571.4079218507618 hours ago 5.12%2,061,509 -39.26%
2020/01/18 - Sat, Jan 18th 2020 22:021.4072163230418 hours ago 5.17%2,060,067 -39.22%
2020/01/18 - Sat, Jan 18th 2020 22:071.4067538384318 hours ago 5.21%2,059,402 -39.20%
2020/01/18 - Sat, Jan 18th 2020 22:121.4054024398218 hours ago 5.31%2,057,370 -39.14%
2020/01/18 - Sat, Jan 18th 2020 22:171.4050352410918 hours ago 5.34%2,056,846 -39.12%
2020/01/18 - Sat, Jan 18th 2020 22:221.4087819080118 hours ago 5.06%2,062,392 -39.29%
2020/01/18 - Sat, Jan 18th 2020 22:271.4101371490418 hours ago 4.95%2,064,401 -39.34%
2020/01/18 - Sat, Jan 18th 2020 22:321.4132938562118 hours ago 4.72%2,069,084 -39.48%
2020/01/18 - Sat, Jan 18th 2020 22:371.4052879148318 hours ago 5.32%2,057,276 -39.13%
2020/01/18 - Sat, Jan 18th 2020 22:421.4106911819518 hours ago 4.91%2,065,272 -39.37%
2020/01/18 - Sat, Jan 18th 2020 22:471.4111819257117 hours ago 4.88%2,066,010 -39.39%
2020/01/18 - Sat, Jan 18th 2020 22:521.4116870153817 hours ago 4.84%2,067,112 -39.42%
2020/01/18 - Sat, Jan 18th 2020 22:571.4129956919317 hours ago 4.74%2,068,560 -39.47%
2020/01/18 - Sat, Jan 18th 2020 23:021.4135308125317 hours ago 4.70%2,068,801 -39.47%
2020/01/18 - Sat, Jan 18th 2020 23:071.4097377192217 hours ago 4.98%2,063,195 -39.31%
2020/01/18 - Sat, Jan 18th 2020 23:121.4055929596717 hours ago 5.29%2,057,162 -39.13%
2020/01/18 - Sat, Jan 18th 2020 23:171.4085824994817 hours ago 5.07%2,061,520 -39.26%
2020/01/18 - Sat, Jan 18th 2020 23:221.4071364530317 hours ago 5.18%2,059,362 -39.20%
2020/01/18 - Sat, Jan 18th 2020 23:271.4132748236517 hours ago 4.72%2,068,299 -39.46%
2020/01/18 - Sat, Jan 18th 2020 23:321.4147436063117 hours ago 4.61%2,070,465 -39.52%
2020/01/18 - Sat, Jan 18th 2020 23:371.4114852956217 hours ago 4.85%2,065,690 -39.38%
2020/01/18 - Sat, Jan 18th 2020 23:421.4069066997217 hours ago 5.20%2,059,012 -39.19%
2020/01/18 - Sat, Jan 18th 2020 23:471.4139740492316 hours ago 4.67%2,069,374 -39.49%
2020/01/18 - Sat, Jan 18th 2020 23:521.4083254375116 hours ago 5.09%2,061,128 -39.25%
2020/01/18 - Sat, Jan 18th 2020 23:571.410341648916 hours ago 4.94%2,064,099 -39.34%
2020/01/19 - Sun, Jan 19th 2020 00:021.4098786112216 hours ago 4.97%2,062,586 -39.29%
2020/01/19 - Sun, Jan 19th 2020 00:071.4057163138816 hours ago 5.28%2,056,466 -39.11%
2020/01/19 - Sun, Jan 19th 2020 00:121.4055831427816 hours ago 5.29%2,056,276 -39.10%
2020/01/19 - Sun, Jan 19th 2020 00:171.4037961896316 hours ago 5.43%2,053,831 -39.03%
2020/01/19 - Sun, Jan 19th 2020 00:221.4108535278816 hours ago 4.90%1,877,282 -33.30%
2020/01/19 - Sun, Jan 19th 2020 00:271.4118518924916 hours ago 4.83%1,175,084 6.56%
2020/01/19 - Sun, Jan 19th 2020 00:321.4139386170916 hours ago 4.67%709,032 76.60%
2020/01/19 - Sun, Jan 19th 2020 00:371.4157755658616 hours ago 4.54%668,937 87.19%
2020/01/19 - Sun, Jan 19th 2020 00:421.4158759785216 hours ago 4.53%626,801 99.77%
2020/01/19 - Sun, Jan 19th 2020 00:471.4141760129215 hours ago 4.65%608,974 105.62%
2020/01/19 - Sun, Jan 19th 2020 00:521.4146707146215 hours ago 4.62%596,719 109.84%
2020/01/19 - Sun, Jan 19th 2020 00:571.4163799030615 hours ago 4.49%586,277 113.58%
2020/01/19 - Sun, Jan 19th 2020 01:021.4249911177315 hours ago 3.86%573,320 118.41%
2020/01/19 - Sun, Jan 19th 2020 01:071.4309255780815 hours ago 3.43%565,316 121.50%
2020/01/19 - Sun, Jan 19th 2020 01:121.4383604307115 hours ago 2.89%547,321 128.78%
2020/01/19 - Sun, Jan 19th 2020 01:171.4302691765215 hours ago 3.48%536,587 133.36%
2020/01/19 - Sun, Jan 19th 2020 01:221.4349709450315 hours ago 3.14%524,279 138.84%
2020/01/19 - Sun, Jan 19th 2020 01:271.4310568623515 hours ago 3.42%515,834 142.75%
2020/01/19 - Sun, Jan 19th 2020 01:321.4371899447115 hours ago 2.98%526,587 137.79%
2020/01/19 - Sun, Jan 19th 2020 01:371.4403416621415 hours ago 2.75%583,608 114.56%
2020/01/19 - Sun, Jan 19th 2020 01:421.441734578315 hours ago 2.65%649,532 92.78%
2020/01/19 - Sun, Jan 19th 2020 01:471.4321330410914 hours ago 3.34%739,862 69.25%
2020/01/19 - Sun, Jan 19th 2020 01:521.4373387654914 hours ago 2.97%903,208 38.64%
2020/01/19 - Sun, Jan 19th 2020 01:571.423617012214 hours ago 3.96%1,081,520 15.78%
2020/01/19 - Sun, Jan 19th 2020 02:021.4289959842714 hours ago 3.57%1,213,232 3.21%
2020/01/19 - Sun, Jan 19th 2020 02:071.4262936523314 hours ago 3.77%1,276,447 -1.90%
2020/01/19 - Sun, Jan 19th 2020 02:121.4221613612114 hours ago 4.07%1,322,278 -5.30%
2020/01/19 - Sun, Jan 19th 2020 02:171.4331047758914 hours ago 3.27%1,427,522 -12.28%
2020/01/19 - Sun, Jan 19th 2020 02:221.4302352546914 hours ago 3.48%1,526,677 -17.98%
2020/01/19 - Sun, Jan 19th 2020 02:271.4258476650714 hours ago 3.80%1,680,123 -25.47%
2020/01/19 - Sun, Jan 19th 2020 02:321.4284921311614 hours ago 3.61%1,531,847 -18.26%
2020/01/19 - Sun, Jan 19th 2020 02:371.4243244931914 hours ago 3.91%1,535,618 -18.46%
2020/01/19 - Sun, Jan 19th 2020 02:421.4304935457614 hours ago 3.46%1,661,556 -24.64%
2020/01/19 - Sun, Jan 19th 2020 02:471.4221564912813 hours ago 4.07%1,862,143 -32.76%
2020/01/19 - Sun, Jan 19th 2020 02:521.4289647590313 hours ago 3.57%1,959,620 -36.10%
2020/01/19 - Sun, Jan 19th 2020 02:571.4288035924313 hours ago 3.58%2,032,695 -38.40%
2020/01/19 - Sun, Jan 19th 2020 03:021.4269127074913 hours ago 3.72%2,147,338 -41.69%
2020/01/19 - Sun, Jan 19th 2020 03:071.4283324600513 hours ago 3.62%2,149,575 -41.75%
2020/01/19 - Sun, Jan 19th 2020 03:121.4309289443713 hours ago 3.43%2,153,443 -41.85%
2020/01/19 - Sun, Jan 19th 2020 03:171.4252062779813 hours ago 3.84%2,144,870 -41.62%
2020/01/19 - Sun, Jan 19th 2020 03:221.4305894551813 hours ago 3.45%2,152,935 -41.84%
2020/01/19 - Sun, Jan 19th 2020 03:271.4337918549513 hours ago 3.22%2,157,795 -41.97%
2020/01/19 - Sun, Jan 19th 2020 03:321.4332997110713 hours ago 3.26%2,157,263 -41.96%
2020/01/19 - Sun, Jan 19th 2020 03:371.4277679944113 hours ago 3.66%2,148,996 -41.73%
2020/01/19 - Sun, Jan 19th 2020 03:421.4370562257813 hours ago 2.99%2,162,894 -42.11%
2020/01/19 - Sun, Jan 19th 2020 03:471.4270956536312 hours ago 3.71%2,148,014 -41.71%
2020/01/19 - Sun, Jan 19th 2020 03:521.4367390081612 hours ago 3.01%2,162,467 -42.09%
2020/01/19 - Sun, Jan 19th 2020 03:571.4306382353812 hours ago 3.45%2,153,407 -41.85%
2020/01/19 - Sun, Jan 19th 2020 04:021.4356732414712 hours ago 3.09%2,159,893 -42.03%
2020/01/19 - Sun, Jan 19th 2020 04:071.4216402521112 hours ago 4.11%2,138,855 -41.46%
2020/01/19 - Sun, Jan 19th 2020 04:121.4346040220112 hours ago 3.16%2,158,307 -41.98%
2020/01/19 - Sun, Jan 19th 2020 04:171.4327069892712 hours ago 3.30%2,155,506 -41.91%
2020/01/19 - Sun, Jan 19th 2020 04:221.4302313301312 hours ago 3.48%2,151,793 -41.81%
2020/01/19 - Sun, Jan 19th 2020 04:271.428452388612 hours ago 3.61%2,149,172 -41.74%
2020/01/19 - Sun, Jan 19th 2020 04:321.4308798324112 hours ago 3.43%2,152,866 -41.84%
2020/01/19 - Sun, Jan 19th 2020 04:371.4250773814412 hours ago 3.85%2,144,348 -41.61%
2020/01/19 - Sun, Jan 19th 2020 04:421.4312227784712 hours ago 3.41%2,153,563 -41.86%
2020/01/19 - Sun, Jan 19th 2020 04:471.4236944992611 hours ago 3.95%2,142,405 -41.55%
2020/01/19 - Sun, Jan 19th 2020 04:521.4324829593411 hours ago 3.32%2,155,505 -41.91%
2020/01/19 - Sun, Jan 19th 2020 04:571.4220750954111 hours ago 4.07%2,140,109 -41.49%
2020/01/19 - Sun, Jan 19th 2020 05:021.4342683935611 hours ago 3.19%2,157,712 -41.97%
2020/01/19 - Sun, Jan 19th 2020 05:071.4226611789911 hours ago 4.03%2,140,358 -41.50%
2020/01/19 - Sun, Jan 19th 2020 05:121.4336845079211 hours ago 3.23%2,156,808 -41.94%
2020/01/19 - Sun, Jan 19th 2020 05:171.4294482260111 hours ago 3.54%2,150,622 -41.78%
2020/01/19 - Sun, Jan 19th 2020 05:221.4264495557311 hours ago 3.75%2,146,136 -41.65%
2020/01/19 - Sun, Jan 19th 2020 05:271.4360103912211 hours ago 3.06%2,160,502 -42.04%
2020/01/19 - Sun, Jan 19th 2020 05:321.4259986631611 hours ago 3.79%2,145,566 -41.64%
2020/01/19 - Sun, Jan 19th 2020 05:371.4283260162511 hours ago 3.62%2,149,067 -41.73%
2020/01/19 - Sun, Jan 19th 2020 05:421.4321880384211 hours ago 3.34%2,154,773 -41.89%
2020/01/19 - Sun, Jan 19th 2020 05:471.4324214404610 hours ago 3.32%2,155,170 -41.90%
2020/01/19 - Sun, Jan 19th 2020 05:521.4305922538510 hours ago 3.45%2,152,628 -41.83%
2020/01/19 - Sun, Jan 19th 2020 05:571.4284070178110 hours ago 3.61%2,149,348 -41.74%
2020/01/19 - Sun, Jan 19th 2020 06:021.4350358050310 hours ago 3.13%2,158,363 -41.98%
2020/01/19 - Sun, Jan 19th 2020 06:071.4261591870610 hours ago 3.78%2,145,111 -41.63%
2020/01/19 - Sun, Jan 19th 2020 06:121.4213120400410 hours ago 4.13%2,137,845 -41.43%
2020/01/19 - Sun, Jan 19th 2020 06:171.4274722214310 hours ago 3.68%2,147,081 -41.68%
2020/01/19 - Sun, Jan 19th 2020 06:221.4305463192210 hours ago 3.46%2,151,740 -41.81%
2020/01/19 - Sun, Jan 19th 2020 06:271.420738126110 hours ago 4.17%2,137,049 -41.41%
2020/01/19 - Sun, Jan 19th 2020 06:321.4292996570810 hours ago 3.55%2,149,875 -41.76%
2020/01/19 - Sun, Jan 19th 2020 06:371.4276471462910 hours ago 3.67%2,147,449 -41.69%
2020/01/19 - Sun, Jan 19th 2020 06:421.4250584101110 hours ago 3.86%2,143,611 -41.59%
2020/01/19 - Sun, Jan 19th 2020 06:471.428461919489 hours ago 3.61%2,148,781 -41.73%
2020/01/19 - Sun, Jan 19th 2020 06:521.426115713759 hours ago 3.78%2,145,422 -41.63%
2020/01/19 - Sun, Jan 19th 2020 06:571.430523769939 hours ago 3.46%2,152,122 -41.82%
2020/01/19 - Sun, Jan 19th 2020 07:021.437308836919 hours ago 2.97%2,161,839 -42.08%
2020/01/19 - Sun, Jan 19th 2020 07:071.433869641369 hours ago 3.22%2,156,666 -41.94%
2020/01/19 - Sun, Jan 19th 2020 07:121.415567869369 hours ago 4.55%2,129,321 -41.19%
2020/01/19 - Sun, Jan 19th 2020 07:171.434089918819 hours ago 3.20%2,156,906 -41.95%
2020/01/19 - Sun, Jan 19th 2020 07:221.436687899689 hours ago 3.01%2,160,679 -42.05%
2020/01/19 - Sun, Jan 19th 2020 07:271.423869271599 hours ago 3.94%2,141,960 -41.54%
2020/01/19 - Sun, Jan 19th 2020 07:321.430206446039 hours ago 3.48%2,151,433 -41.80%
2020/01/19 - Sun, Jan 19th 2020 07:371.429345919689 hours ago 3.54%2,150,159 -41.76%
2020/01/19 - Sun, Jan 19th 2020 07:421.417991163539 hours ago 4.37%2,133,321 -41.30%
2020/01/19 - Sun, Jan 19th 2020 07:471.43585692678 hours ago 3.07%2,159,959 -42.03%
2020/01/19 - Sun, Jan 19th 2020 07:521.429091836998 hours ago 3.56%2,150,207 -41.76%
2020/01/19 - Sun, Jan 19th 2020 07:571.424657303338 hours ago 3.88%2,143,631 -41.59%
2020/01/19 - Sun, Jan 19th 2020 08:021.429955950498 hours ago 3.50%2,151,325 -41.79%
2020/01/19 - Sun, Jan 19th 2020 08:071.42588145518 hours ago 3.80%2,145,335 -41.63%
2020/01/19 - Sun, Jan 19th 2020 08:121.430055135728 hours ago 3.49%2,151,445 -41.80%
2020/01/19 - Sun, Jan 19th 2020 08:171.415600449678 hours ago 4.55%2,129,973 -41.21%
2020/01/19 - Sun, Jan 19th 2020 08:221.432573421358 hours ago 3.31%2,155,456 -41.91%
2020/01/19 - Sun, Jan 19th 2020 08:271.425358919918 hours ago 3.83%2,144,704 -41.62%
2020/01/19 - Sun, Jan 19th 2020 08:321.445030108338 hours ago 2.42%2,173,986 -42.40%
2020/01/19 - Sun, Jan 19th 2020 08:371.432833823158 hours ago 3.29%2,155,951 -41.92%
2020/01/19 - Sun, Jan 19th 2020 08:421.427815262248 hours ago 3.65%2,148,324 -41.71%
2020/01/19 - Sun, Jan 19th 2020 08:471.432297070177 hours ago 3.33%2,154,961 -41.89%
2020/01/19 - Sun, Jan 19th 2020 08:521.435816258697 hours ago 3.08%2,160,406 -42.04%
2020/01/19 - Sun, Jan 19th 2020 08:571.432860430127 hours ago 3.29%2,156,114 -41.92%
2020/01/19 - Sun, Jan 19th 2020 09:021.443110718637 hours ago 2.56%2,170,800 -42.32%
2020/01/19 - Sun, Jan 19th 2020 09:071.423642117597 hours ago 3.96%2,141,938 -41.54%
2020/01/19 - Sun, Jan 19th 2020 09:121.440942514187 hours ago 2.71%2,167,864 -42.24%
2020/01/19 - Sun, Jan 19th 2020 09:171.42115518337 hours ago 4.14%2,138,231 -41.44%
2020/01/19 - Sun, Jan 19th 2020 09:221.442777240017 hours ago 2.58%2,170,579 -42.31%
2020/01/19 - Sun, Jan 19th 2020 09:271.424407778337 hours ago 3.90%2,143,339 -41.58%
2020/01/19 - Sun, Jan 19th 2020 09:321.428253332087 hours ago 3.62%2,148,989 -41.73%
2020/01/19 - Sun, Jan 19th 2020 09:371.417708045177 hours ago 4.39%2,133,154 -41.30%
2020/01/19 - Sun, Jan 19th 2020 09:421.439174955947 hours ago 2.84%2,165,077 -42.16%
2020/01/19 - Sun, Jan 19th 2020 09:471.433289497586 hours ago 3.26%2,156,623 -41.94%
2020/01/19 - Sun, Jan 19th 2020 09:521.434605048626 hours ago 3.16%2,158,598 -41.99%
2020/01/19 - Sun, Jan 19th 2020 09:571.419716176596 hours ago 4.25%2,136,368 -41.39%
2020/01/19 - Sun, Jan 19th 2020 10:021.440518428026 hours ago 2.74%2,165,444 -42.17%
2020/01/19 - Sun, Jan 19th 2020 10:071.436197704386 hours ago 3.05%2,158,755 -42.00%
2020/01/19 - Sun, Jan 19th 2020 10:121.436128320546 hours ago 3.05%2,158,438 -41.99%
2020/01/19 - Sun, Jan 19th 2020 10:171.431054879966 hours ago 3.42%2,151,073 -41.79%
2020/01/19 - Sun, Jan 19th 2020 10:221.431453253996 hours ago 3.39%2,151,755 -41.81%
2020/01/19 - Sun, Jan 19th 2020 10:271.419500046966 hours ago 4.26%2,133,904 -41.32%
2020/01/19 - Sun, Jan 19th 2020 10:321.432537274166 hours ago 3.31%2,153,394 -41.85%
2020/01/19 - Sun, Jan 19th 2020 10:371.4224981186 hours ago 4.04%2,138,417 -41.44%
2020/01/19 - Sun, Jan 19th 2020 10:421.438834401176 hours ago 2.86%2,162,607 -42.10%
2020/01/19 - Sun, Jan 19th 2020 10:471.424315796025 hours ago 3.91%2,141,188 -41.52%
2020/01/19 - Sun, Jan 19th 2020 10:521.440428477165 hours ago 2.75%2,165,279 -42.17%
2020/01/19 - Sun, Jan 19th 2020 10:571.433827926655 hours ago 3.22%2,155,328 -41.90%
2020/01/19 - Sun, Jan 19th 2020 11:021.434480913065 hours ago 3.17%2,156,229 -41.93%
2020/01/19 - Sun, Jan 19th 2020 11:071.428583827175 hours ago 3.60%2,147,701 -41.70%
2020/01/19 - Sun, Jan 19th 2020 11:121.434826035925 hours ago 3.15%2,157,213 -41.95%
2020/01/19 - Sun, Jan 19th 2020 11:171.432862213155 hours ago 3.29%2,154,324 -41.88%
2020/01/19 - Sun, Jan 19th 2020 11:221.447872269345 hours ago 2.22%2,177,016 -42.48%
2020/01/19 - Sun, Jan 19th 2020 11:271.405363873685 hours ago 5.31%2,112,970 -40.74%
2020/01/19 - Sun, Jan 19th 2020 11:321.418074957295 hours ago 4.37%2,132,408 -41.28%
2020/01/19 - Sun, Jan 19th 2020 11:371.398584389435 hours ago 5.82%2,102,890 -40.45%
2020/01/19 - Sun, Jan 19th 2020 11:421.404443354835 hours ago 5.38%2,112,184 -40.72%
2020/01/19 - Sun, Jan 19th 2020 11:471.421104319014 hours ago 4.14%2,137,295 -41.41%
2020/01/19 - Sun, Jan 19th 2020 11:521.405578804364 hours ago 5.29%2,113,951 -40.77%
2020/01/19 - Sun, Jan 19th 2020 11:571.417383636724 hours ago 4.42%2,131,730 -41.26%
2020/01/19 - Sun, Jan 19th 2020 12:021.42224837934 hours ago 4.06%2,136,514 -41.39%
2020/01/19 - Sun, Jan 19th 2020 12:071.40748945414 hours ago 5.15%2,114,331 -40.78%
2020/01/19 - Sun, Jan 19th 2020 12:121.405915651044 hours ago 5.27%2,111,980 -40.71%
2020/01/19 - Sun, Jan 19th 2020 12:171.421330629764 hours ago 4.13%2,135,146 -41.35%
2020/01/19 - Sun, Jan 19th 2020 12:221.40696692564 hours ago 5.19%2,113,571 -40.76%
2020/01/19 - Sun, Jan 19th 2020 12:271.423124619124 hours ago 4.00%2,138,198 -41.44%
2020/01/19 - Sun, Jan 19th 2020 12:321.4089952734 hours ago 5.04%2,117,024 -40.85%
2020/01/19 - Sun, Jan 19th 2020 12:371.404573094564 hours ago 5.37%2,110,263 -40.66%
2020/01/19 - Sun, Jan 19th 2020 12:421.408021811924 hours ago 5.11%2,115,627 -40.81%
2020/01/19 - Sun, Jan 19th 2020 12:471.40915482483 hours ago 5.03%2,117,278 -40.86%
2020/01/19 - Sun, Jan 19th 2020 12:521.402786275813 hours ago 5.50%2,107,640 -40.59%
2020/01/19 - Sun, Jan 19th 2020 12:571.409998362553 hours ago 4.96%2,118,554 -40.89%
2020/01/19 - Sun, Jan 19th 2020 13:021.405217311363 hours ago 5.32%2,109,327 -40.64%
2020/01/19 - Sun, Jan 19th 2020 13:071.401346222853 hours ago 5.61%2,103,426 -40.47%
2020/01/19 - Sun, Jan 19th 2020 13:121.404420488793 hours ago 5.38%2,108,002 -40.60%
2020/01/19 - Sun, Jan 19th 2020 13:171.397644090723 hours ago 5.89%2,097,856 -40.31%
2020/01/19 - Sun, Jan 19th 2020 13:221.388426749723 hours ago 6.60%2,084,209 -39.92%
2020/01/19 - Sun, Jan 19th 2020 13:271.401820287753 hours ago 5.58%2,104,349 -40.50%
2020/01/19 - Sun, Jan 19th 2020 13:321.396665825173 hours ago 5.97%2,096,703 -40.28%
2020/01/19 - Sun, Jan 19th 2020 13:371.400425498973 hours ago 5.68%2,102,484 -40.44%
2020/01/19 - Sun, Jan 19th 2020 13:421.390331007363 hours ago 6.45%2,087,387 -40.01%
2020/01/19 - Sun, Jan 19th 2020 13:471.404826295462 hours ago 5.35%2,109,194 -40.63%
2020/01/19 - Sun, Jan 19th 2020 13:521.400920144142 hours ago 5.64%2,103,255 -40.46%
2020/01/19 - Sun, Jan 19th 2020 13:571.39208234162 hours ago 6.32%2,089,937 -40.09%
2020/01/19 - Sun, Jan 19th 2020 14:021.414700946032 hours ago 4.62%2,122,616 -41.01%
2020/01/19 - Sun, Jan 19th 2020 14:071.408247537572 hours ago 5.10%2,113,163 -40.74%
2020/01/19 - Sun, Jan 19th 2020 14:121.384351659572 hours ago 6.91%2,077,187 -39.72%
2020/01/19 - Sun, Jan 19th 2020 14:171.393519443682 hours ago 6.21%2,090,878 -40.11%
2020/01/19 - Sun, Jan 19th 2020 14:221.387857633582 hours ago 6.64%2,082,603 -39.87%
2020/01/19 - Sun, Jan 19th 2020 14:271.349101524082 hours ago 9.70%2,025,368 -38.18%
2020/01/19 - Sun, Jan 19th 2020 14:321.347477778822 hours ago 9.83%2,022,930 -38.10%
2020/01/19 - Sun, Jan 19th 2020 14:371.35147528422 hours ago 9.51%2,028,957 -38.28%
2020/01/19 - Sun, Jan 19th 2020 14:421.343794530992 hours ago 10.14%2,017,422 -37.93%
2020/01/19 - Sun, Jan 19th 2020 14:471.347891344971 hour ago 9.80%2,023,634 -38.12%
2020/01/19 - Sun, Jan 19th 2020 14:521.34375369141 hour ago 10.14%2,017,491 -37.93%
2020/01/19 - Sun, Jan 19th 2020 14:571.344153727881 hour ago 10.11%2,018,113 -37.95%
2020/01/19 - Sun, Jan 19th 2020 15:021.341104004541 hour ago 10.36%2,012,550 -37.78%
2020/01/19 - Sun, Jan 19th 2020 15:071.340861162641 hour ago 10.38%2,012,211 -37.77%
2020/01/19 - Sun, Jan 19th 2020 15:121.34202745961 hour ago 10.28%2,014,103 -37.83%
2020/01/19 - Sun, Jan 19th 2020 15:171.3531865336557 minutes ago 9.37%2,030,861 -38.34%
2020/01/19 - Sun, Jan 19th 2020 15:221.342863777252 minutes ago 10.21%2,015,409 -37.87%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address