$1.29

Exchange Union (XUC) 1 Day Chart

This is the Past Day Trading Prices for Exchange Union Price Chart.

loading
Exchange Union XUC Exchange Union XUC Exchange Union Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.64% change

What was Exchange Union's best price Over the Past Day?

$1.30 on Sunday, September 15th 2019 11:27:02 AM.

What was Exchange Union's lowest price Over the Past Day?

$1.23 on Sunday, September 15th 2019 01:47:03 AM

Historical Past Day Trading Prices for Exchange Union

Exchange Union's current price is $1.29 with a trading volume of 504,907 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 13:471.268971951141 day ago 1.66%373,224 35.28%
2019/09/14 - Sat, Sep 14th 2019 13:521.270995231751 day ago 1.50%373,942 35.02%
2019/09/14 - Sat, Sep 14th 2019 13:571.269934294311 day ago 1.58%374,047 34.98%
2019/09/14 - Sat, Sep 14th 2019 14:021.2634074126924 hours ago 2.10%375,726 34.38%
2019/09/14 - Sat, Sep 14th 2019 14:071.2657871082524 hours ago 1.91%376,389 34.14%
2019/09/14 - Sat, Sep 14th 2019 14:121.2681559912924 hours ago 1.72%377,114 33.89%
2019/09/14 - Sat, Sep 14th 2019 14:171.2633987029324 hours ago 2.11%375,800 34.36%
2019/09/14 - Sat, Sep 14th 2019 14:221.2716535570724 hours ago 1.44%378,494 33.40%
2019/09/14 - Sat, Sep 14th 2019 14:271.2661152380424 hours ago 1.89%377,775 33.65%
2019/09/14 - Sat, Sep 14th 2019 14:321.2606820972723 hours ago 2.33%376,400 34.14%
2019/09/14 - Sat, Sep 14th 2019 14:371.2618666674923 hours ago 2.23%376,754 34.02%
2019/09/14 - Sat, Sep 14th 2019 14:421.2642147654923 hours ago 2.04%377,695 33.68%
2019/09/14 - Sat, Sep 14th 2019 14:471.2628561820823 hours ago 2.15%377,542 33.74%
2019/09/14 - Sat, Sep 14th 2019 14:521.2690207557223 hours ago 1.65%379,244 33.14%
2019/09/14 - Sat, Sep 14th 2019 14:571.2696330873423 hours ago 1.60%379,536 33.03%
2019/09/14 - Sat, Sep 14th 2019 15:021.2646350147723 hours ago 2.01%373,658 35.13%
2019/09/14 - Sat, Sep 14th 2019 15:071.2714692091223 hours ago 1.46%375,648 34.41%
2019/09/14 - Sat, Sep 14th 2019 15:121.2724957832623 hours ago 1.38%376,000 34.28%
2019/09/14 - Sat, Sep 14th 2019 15:171.2651065967123 hours ago 1.97%378,805 33.29%
2019/09/14 - Sat, Sep 14th 2019 15:221.2666420150823 hours ago 1.84%379,186 33.16%
2019/09/14 - Sat, Sep 14th 2019 15:271.2698398940423 hours ago 1.59%380,132 32.82%
2019/09/14 - Sat, Sep 14th 2019 15:321.270181872122 hours ago 1.56%380,217 32.79%
2019/09/14 - Sat, Sep 14th 2019 15:371.2690298929922 hours ago 1.65%379,936 32.89%
2019/09/14 - Sat, Sep 14th 2019 15:421.2689018153722 hours ago 1.66%379,993 32.87%
2019/09/14 - Sat, Sep 14th 2019 15:471.2700952576922 hours ago 1.57%380,320 32.76%
2019/09/14 - Sat, Sep 14th 2019 15:521.2709885966622 hours ago 1.50%380,848 32.57%
2019/09/14 - Sat, Sep 14th 2019 15:571.2767676488722 hours ago 1.04%382,482 32.01%
2019/09/14 - Sat, Sep 14th 2019 16:021.2722800258722 hours ago 1.39%381,143 32.47%
2019/09/14 - Sat, Sep 14th 2019 16:071.2747202350322 hours ago 1.20%381,805 32.24%
2019/09/14 - Sat, Sep 14th 2019 16:121.2728457171322 hours ago 1.35%381,443 32.37%
2019/09/14 - Sat, Sep 14th 2019 16:171.2727038642622 hours ago 1.36%382,914 31.86%
2019/09/14 - Sat, Sep 14th 2019 16:221.2755893874122 hours ago 1.13%386,225 30.73%
2019/09/14 - Sat, Sep 14th 2019 16:271.2699324885322 hours ago 1.58%386,144 30.76%
2019/09/14 - Sat, Sep 14th 2019 16:321.2720893648621 hours ago 1.41%387,178 30.41%
2019/09/14 - Sat, Sep 14th 2019 16:371.2743348633521 hours ago 1.23%387,792 30.20%
2019/09/14 - Sat, Sep 14th 2019 16:421.2745580541821 hours ago 1.21%387,936 30.15%
2019/09/14 - Sat, Sep 14th 2019 16:471.2704039928321 hours ago 1.54%386,763 30.55%
2019/09/14 - Sat, Sep 14th 2019 16:521.2694158087221 hours ago 1.62%386,460 30.65%
2019/09/14 - Sat, Sep 14th 2019 16:571.2712198810621 hours ago 1.48%387,120 30.43%
2019/09/14 - Sat, Sep 14th 2019 17:021.2698732500821 hours ago 1.58%380,846 32.58%
2019/09/14 - Sat, Sep 14th 2019 17:071.2722162658621 hours ago 1.40%381,596 32.31%
2019/09/14 - Sat, Sep 14th 2019 17:121.2732733774221 hours ago 1.31%382,140 32.13%
2019/09/14 - Sat, Sep 14th 2019 17:171.27268614121 hours ago 1.36%382,054 32.16%
2019/09/14 - Sat, Sep 14th 2019 17:221.2741312365821 hours ago 1.25%382,769 31.91%
2019/09/14 - Sat, Sep 14th 2019 17:271.2722130724521 hours ago 1.40%383,448 31.68%
2019/09/14 - Sat, Sep 14th 2019 17:321.2713610822920 hours ago 1.47%383,276 31.73%
2019/09/14 - Sat, Sep 14th 2019 17:371.2587186308220 hours ago 2.49%380,224 32.79%
2019/09/14 - Sat, Sep 14th 2019 17:421.2511400098220 hours ago 3.11%377,570 33.73%
2019/09/14 - Sat, Sep 14th 2019 17:471.2521175583620 hours ago 3.03%377,871 33.62%
2019/09/14 - Sat, Sep 14th 2019 17:521.2507488154120 hours ago 3.14%377,463 33.76%
2019/09/14 - Sat, Sep 14th 2019 17:571.2483455078820 hours ago 3.34%376,824 33.99%
2019/09/14 - Sat, Sep 14th 2019 18:021.2534810639420 hours ago 2.91%377,106 33.89%
2019/09/14 - Sat, Sep 14th 2019 18:071.2488996930120 hours ago 3.29%375,941 34.30%
2019/09/14 - Sat, Sep 14th 2019 18:121.2538878009820 hours ago 2.88%377,403 33.78%
2019/09/14 - Sat, Sep 14th 2019 18:171.2566394997320 hours ago 2.65%378,933 33.24%
2019/09/14 - Sat, Sep 14th 2019 18:221.2483896874120 hours ago 3.33%378,727 33.32%
2019/09/14 - Sat, Sep 14th 2019 18:271.2536204509220 hours ago 2.90%380,361 32.74%
2019/09/14 - Sat, Sep 14th 2019 18:321.2492038751319 hours ago 3.27%379,709 32.97%
2019/09/14 - Sat, Sep 14th 2019 18:371.248420196319 hours ago 3.33%379,484 33.05%
2019/09/14 - Sat, Sep 14th 2019 18:421.2497815250219 hours ago 3.22%380,063 32.85%
2019/09/14 - Sat, Sep 14th 2019 18:471.2459522636919 hours ago 3.54%378,948 33.24%
2019/09/14 - Sat, Sep 14th 2019 18:521.2489641067419 hours ago 3.29%379,804 32.94%
2019/09/14 - Sat, Sep 14th 2019 18:571.2471354013919 hours ago 3.44%379,339 33.10%
2019/09/14 - Sat, Sep 14th 2019 19:021.2523845556419 hours ago 3.00%379,889 32.91%
2019/09/14 - Sat, Sep 14th 2019 19:071.246309983119 hours ago 3.51%378,263 33.48%
2019/09/14 - Sat, Sep 14th 2019 19:121.2519763472619 hours ago 3.04%379,869 32.92%
2019/09/14 - Sat, Sep 14th 2019 19:171.2509709141719 hours ago 3.12%379,636 33.00%
2019/09/14 - Sat, Sep 14th 2019 19:221.245147156619 hours ago 3.60%377,974 33.58%
2019/09/14 - Sat, Sep 14th 2019 19:271.2472213991119 hours ago 3.43%378,589 33.37%
2019/09/14 - Sat, Sep 14th 2019 19:321.2469066251918 hours ago 3.46%378,546 33.38%
2019/09/14 - Sat, Sep 14th 2019 19:371.2490716184218 hours ago 3.28%379,146 33.17%
2019/09/14 - Sat, Sep 14th 2019 19:421.2462722568518 hours ago 3.51%378,384 33.44%
2019/09/14 - Sat, Sep 14th 2019 19:471.2497598443318 hours ago 3.22%379,352 33.10%
2019/09/14 - Sat, Sep 14th 2019 19:521.2493989666618 hours ago 3.25%380,683 32.63%
2019/09/14 - Sat, Sep 14th 2019 19:571.2514527614818 hours ago 3.08%381,280 32.42%
2019/09/14 - Sat, Sep 14th 2019 20:021.2476421945718 hours ago 3.40%378,713 33.32%
2019/09/14 - Sat, Sep 14th 2019 20:071.2462366209818 hours ago 3.51%378,345 33.45%
2019/09/14 - Sat, Sep 14th 2019 20:121.2483209310818 hours ago 3.34%378,943 33.24%
2019/09/14 - Sat, Sep 14th 2019 20:171.2437762877718 hours ago 3.72%377,749 33.66%
2019/09/14 - Sat, Sep 14th 2019 20:221.2501164691118 hours ago 3.19%379,520 33.04%
2019/09/14 - Sat, Sep 14th 2019 20:271.25111364218 hours ago 3.11%379,778 32.95%
2019/09/14 - Sat, Sep 14th 2019 20:321.2513584559917 hours ago 3.09%379,881 32.91%
2019/09/14 - Sat, Sep 14th 2019 20:371.2530561322617 hours ago 2.95%380,393 32.73%
2019/09/14 - Sat, Sep 14th 2019 20:421.2483364801417 hours ago 3.34%379,084 33.19%
2019/09/14 - Sat, Sep 14th 2019 20:471.2442366437117 hours ago 3.68%377,931 33.60%
2019/09/14 - Sat, Sep 14th 2019 20:521.2434307449517 hours ago 3.75%377,735 33.67%
2019/09/14 - Sat, Sep 14th 2019 20:571.2490812278917 hours ago 3.28%379,349 33.10%
2019/09/14 - Sat, Sep 14th 2019 21:021.247521958317 hours ago 3.40%378,659 33.34%
2019/09/14 - Sat, Sep 14th 2019 21:071.2493528754817 hours ago 3.25%379,258 33.13%
2019/09/14 - Sat, Sep 14th 2019 21:121.2476382547817 hours ago 3.40%383,057 31.81%
2019/09/14 - Sat, Sep 14th 2019 21:171.2493062467717 hours ago 3.26%383,643 31.61%
2019/09/14 - Sat, Sep 14th 2019 21:221.2498495085317 hours ago 3.21%383,856 31.54%
2019/09/14 - Sat, Sep 14th 2019 21:271.2505123502117 hours ago 3.16%385,318 31.04%
2019/09/14 - Sat, Sep 14th 2019 21:321.2483621343816 hours ago 3.34%384,716 31.24%
2019/09/14 - Sat, Sep 14th 2019 21:371.2395819009316 hours ago 4.07%382,215 32.10%
2019/09/14 - Sat, Sep 14th 2019 21:421.24240160416 hours ago 3.83%387,019 30.46%
2019/09/14 - Sat, Sep 14th 2019 21:471.2437112284416 hours ago 3.72%387,410 30.33%
2019/09/14 - Sat, Sep 14th 2019 21:521.2454105745116 hours ago 3.58%387,958 30.14%
2019/09/14 - Sat, Sep 14th 2019 21:571.240355711816 hours ago 4.00%386,476 30.64%
2019/09/14 - Sat, Sep 14th 2019 22:021.245205758216 hours ago 3.60%387,881 30.17%
2019/09/14 - Sat, Sep 14th 2019 22:071.2480280137716 hours ago 3.36%388,684 29.90%
2019/09/14 - Sat, Sep 14th 2019 22:121.2476732527316 hours ago 3.39%388,776 29.87%
2019/09/14 - Sat, Sep 14th 2019 22:171.2469972951116 hours ago 3.45%388,565 29.94%
2019/09/14 - Sat, Sep 14th 2019 22:221.2492334841416 hours ago 3.26%389,187 29.73%
2019/09/14 - Sat, Sep 14th 2019 22:271.2444860512316 hours ago 3.66%387,828 30.19%
2019/09/14 - Sat, Sep 14th 2019 22:321.2513420775615 hours ago 3.09%389,969 29.47%
2019/09/14 - Sat, Sep 14th 2019 22:371.2503670760815 hours ago 3.17%389,675 29.57%
2019/09/14 - Sat, Sep 14th 2019 22:421.2443134624615 hours ago 3.67%387,867 30.18%
2019/09/14 - Sat, Sep 14th 2019 22:471.2409584570315 hours ago 3.95%386,898 30.50%
2019/09/14 - Sat, Sep 14th 2019 22:521.2479015522115 hours ago 3.37%388,906 29.83%
2019/09/14 - Sat, Sep 14th 2019 22:571.2440747287815 hours ago 3.69%387,828 30.19%
2019/09/14 - Sat, Sep 14th 2019 23:021.2461009734815 hours ago 3.52%387,061 30.45%
2019/09/14 - Sat, Sep 14th 2019 23:071.2427467385715 hours ago 3.80%386,108 30.77%
2019/09/14 - Sat, Sep 14th 2019 23:121.2427514023815 hours ago 3.80%386,105 30.77%
2019/09/14 - Sat, Sep 14th 2019 23:171.2444035807915 hours ago 3.66%384,833 31.20%
2019/09/14 - Sat, Sep 14th 2019 23:221.2440029512915 hours ago 3.70%384,717 31.24%
2019/09/14 - Sat, Sep 14th 2019 23:271.2476851699315 hours ago 3.39%385,763 30.89%
2019/09/14 - Sat, Sep 14th 2019 23:321.2478777836114 hours ago 3.38%385,873 30.85%
2019/09/14 - Sat, Sep 14th 2019 23:371.2387158222314 hours ago 4.14%384,041 31.47%
2019/09/14 - Sat, Sep 14th 2019 23:421.2454709697214 hours ago 3.58%385,916 30.83%
2019/09/14 - Sat, Sep 14th 2019 23:471.2414966065414 hours ago 3.91%384,771 31.22%
2019/09/14 - Sat, Sep 14th 2019 23:521.2462984112914 hours ago 3.51%386,139 30.76%
2019/09/14 - Sat, Sep 14th 2019 23:571.2468496515114 hours ago 3.46%386,289 30.71%
2019/09/15 - Sun, Sep 15th 2019 00:021.2424190446414 hours ago 3.83%384,737 31.23%
2019/09/15 - Sun, Sep 15th 2019 00:071.2422283362514 hours ago 3.85%386,788 30.54%
2019/09/15 - Sun, Sep 15th 2019 00:121.2431549579214 hours ago 3.77%387,085 30.44%
2019/09/15 - Sun, Sep 15th 2019 00:171.2377646729214 hours ago 4.22%385,603 30.94%
2019/09/15 - Sun, Sep 15th 2019 00:221.2414802662514 hours ago 3.91%386,679 30.58%
2019/09/15 - Sun, Sep 15th 2019 00:271.2438130388914 hours ago 3.71%387,337 30.35%
2019/09/15 - Sun, Sep 15th 2019 00:321.2402242324813 hours ago 4.01%386,303 30.70%
2019/09/15 - Sun, Sep 15th 2019 00:371.2439139596813 hours ago 3.70%387,349 30.35%
2019/09/15 - Sun, Sep 15th 2019 00:421.2430399080713 hours ago 3.78%387,097 30.43%
2019/09/15 - Sun, Sep 15th 2019 00:471.2470483173913 hours ago 3.44%388,213 30.06%
2019/09/15 - Sun, Sep 15th 2019 00:521.2406495395713 hours ago 3.98%386,200 30.74%
2019/09/15 - Sun, Sep 15th 2019 00:571.239358260713 hours ago 4.09%385,706 30.90%
2019/09/15 - Sun, Sep 15th 2019 01:021.2439922800213 hours ago 3.70%393,343 28.36%
2019/09/15 - Sun, Sep 15th 2019 01:071.2388591672313 hours ago 4.13%391,870 28.85%
2019/09/15 - Sun, Sep 15th 2019 01:121.2396775055813 hours ago 4.06%392,138 28.76%
2019/09/15 - Sun, Sep 15th 2019 01:171.2438185718513 hours ago 3.71%393,343 28.36%
2019/09/15 - Sun, Sep 15th 2019 01:221.2348930147813 hours ago 4.46%377,984 33.58%
2019/09/15 - Sun, Sep 15th 2019 01:271.2386754418813 hours ago 4.14%379,070 33.20%
2019/09/15 - Sun, Sep 15th 2019 01:321.2309466374312 hours ago 4.80%346,104 45.88%
2019/09/15 - Sun, Sep 15th 2019 01:371.2320515973212 hours ago 4.70%346,514 45.71%
2019/09/15 - Sun, Sep 15th 2019 01:421.2321749642512 hours ago 4.69%346,515 45.71%
2019/09/15 - Sun, Sep 15th 2019 01:471.2305230564412 hours ago 4.83%346,178 45.85%
2019/09/15 - Sun, Sep 15th 2019 01:521.2307084963612 hours ago 4.82%346,366 45.77%
2019/09/15 - Sun, Sep 15th 2019 01:571.235241785912 hours ago 4.43%347,632 45.24%
2019/09/15 - Sun, Sep 15th 2019 02:021.2705911710412 hours ago 1.53%451,820 11.75%
2019/09/15 - Sun, Sep 15th 2019 02:071.2740182853812 hours ago 1.25%497,554 1.48%
2019/09/15 - Sun, Sep 15th 2019 02:121.2699793993612 hours ago 1.58%495,996 1.80%
2019/09/15 - Sun, Sep 15th 2019 02:171.2768839456412 hours ago 1.03%506,293 -0.27%
2019/09/15 - Sun, Sep 15th 2019 02:221.2770537406712 hours ago 1.01%522,104 -3.29%
2019/09/15 - Sun, Sep 15th 2019 02:271.280615846712 hours ago 0.73%523,820 -3.61%
2019/09/15 - Sun, Sep 15th 2019 02:321.2772036540511 hours ago 1.00%522,042 -3.28%
2019/09/15 - Sun, Sep 15th 2019 02:371.2757622008311 hours ago 1.12%521,463 -3.17%
2019/09/15 - Sun, Sep 15th 2019 02:421.2775765563511 hours ago 0.97%522,043 -3.28%
2019/09/15 - Sun, Sep 15th 2019 02:471.2804238734711 hours ago 0.75%523,157 -3.49%
2019/09/15 - Sun, Sep 15th 2019 02:521.2812152231811 hours ago 0.69%523,471 -3.55%
2019/09/15 - Sun, Sep 15th 2019 02:571.2753332722311 hours ago 1.15%476,847 5.88%
2019/09/15 - Sun, Sep 15th 2019 03:021.280242328311 hours ago 0.76%500,998 0.78%
2019/09/15 - Sun, Sep 15th 2019 03:071.2790780647411 hours ago 0.85%534,642 -5.56%
2019/09/15 - Sun, Sep 15th 2019 03:121.2779267114111 hours ago 0.94%529,514 -4.65%
2019/09/15 - Sun, Sep 15th 2019 03:171.2831990149711 hours ago 0.53%543,194 -7.05%
2019/09/15 - Sun, Sep 15th 2019 03:221.2838395299311 hours ago 0.48%523,415 -3.54%
2019/09/15 - Sun, Sep 15th 2019 03:271.2823550746211 hours ago 0.60%506,508 -0.32%
2019/09/15 - Sun, Sep 15th 2019 03:321.2810683405510 hours ago 0.70%483,010 4.53%
2019/09/15 - Sun, Sep 15th 2019 03:371.2764709370710 hours ago 1.06%461,205 9.48%
2019/09/15 - Sun, Sep 15th 2019 03:421.2791197041810 hours ago 0.85%444,975 13.47%
2019/09/15 - Sun, Sep 15th 2019 03:471.2786945553110 hours ago 0.88%427,789 18.03%
2019/09/15 - Sun, Sep 15th 2019 03:521.2776134330910 hours ago 0.97%451,090 11.93%
2019/09/15 - Sun, Sep 15th 2019 03:571.2788863244810 hours ago 0.87%451,582 11.81%
2019/09/15 - Sun, Sep 15th 2019 04:021.275596733910 hours ago 1.13%455,387 10.87%
2019/09/15 - Sun, Sep 15th 2019 04:071.2761142416410 hours ago 1.09%444,292 13.64%
2019/09/15 - Sun, Sep 15th 2019 04:121.2778680002710 hours ago 0.95%444,909 13.49%
2019/09/15 - Sun, Sep 15th 2019 04:171.2764314927410 hours ago 1.06%444,364 13.62%
2019/09/15 - Sun, Sep 15th 2019 04:221.2767314368110 hours ago 1.04%444,465 13.60%
2019/09/15 - Sun, Sep 15th 2019 04:271.2766449736410 hours ago 1.05%444,450 13.60%
2019/09/15 - Sun, Sep 15th 2019 04:321.27993994869 hours ago 0.79%445,579 13.31%
2019/09/15 - Sun, Sep 15th 2019 04:371.277649375839 hours ago 0.97%444,851 13.50%
2019/09/15 - Sun, Sep 15th 2019 04:421.278559870469 hours ago 0.89%445,198 13.41%
2019/09/15 - Sun, Sep 15th 2019 04:471.274153127049 hours ago 1.24%443,706 13.79%
2019/09/15 - Sun, Sep 15th 2019 04:521.278734039369 hours ago 0.88%445,269 13.39%
2019/09/15 - Sun, Sep 15th 2019 04:571.280576784759 hours ago 0.74%498,259 1.33%
2019/09/15 - Sun, Sep 15th 2019 05:021.275706170279 hours ago 1.12%504,268 0.13%
2019/09/15 - Sun, Sep 15th 2019 05:071.277967872419 hours ago 0.94%508,838 -0.77%
2019/09/15 - Sun, Sep 15th 2019 05:121.282065866519 hours ago 0.62%510,930 -1.18%
2019/09/15 - Sun, Sep 15th 2019 05:171.276707521219 hours ago 1.04%509,039 -0.81%
2019/09/15 - Sun, Sep 15th 2019 05:221.277013249229 hours ago 1.02%506,539 -0.32%
2019/09/15 - Sun, Sep 15th 2019 05:271.278459389019 hours ago 0.90%507,094 -0.43%
2019/09/15 - Sun, Sep 15th 2019 05:321.279920251328 hours ago 0.79%507,721 -0.55%
2019/09/15 - Sun, Sep 15th 2019 05:371.280440971548 hours ago 0.75%507,893 -0.59%
2019/09/15 - Sun, Sep 15th 2019 05:421.278367919658 hours ago 0.91%507,096 -0.43%
2019/09/15 - Sun, Sep 15th 2019 05:471.276634674158 hours ago 1.05%506,432 -0.30%
2019/09/15 - Sun, Sep 15th 2019 05:521.277230922038 hours ago 1.00%506,718 -0.36%
2019/09/15 - Sun, Sep 15th 2019 05:571.277404987098 hours ago 0.99%506,821 -0.38%
2019/09/15 - Sun, Sep 15th 2019 06:021.277388685838 hours ago 0.99%503,867 0.21%
2019/09/15 - Sun, Sep 15th 2019 06:071.279809727518 hours ago 0.80%504,777 0.03%
2019/09/15 - Sun, Sep 15th 2019 06:121.276920756718 hours ago 1.02%503,685 0.24%
2019/09/15 - Sun, Sep 15th 2019 06:171.280771026458 hours ago 0.72%505,155 -0.05%
2019/09/15 - Sun, Sep 15th 2019 06:221.278666137488 hours ago 0.89%504,370 0.11%
2019/09/15 - Sun, Sep 15th 2019 06:271.282986500048 hours ago 0.55%506,023 -0.22%
2019/09/15 - Sun, Sep 15th 2019 06:321.278636320927 hours ago 0.89%504,650 0.05%
2019/09/15 - Sun, Sep 15th 2019 06:371.278658148157 hours ago 0.89%504,666 0.05%
2019/09/15 - Sun, Sep 15th 2019 06:421.28354952077 hours ago 0.50%506,527 -0.32%
2019/09/15 - Sun, Sep 15th 2019 06:471.280871320327 hours ago 0.71%505,538 -0.12%
2019/09/15 - Sun, Sep 15th 2019 06:521.282378854167 hours ago 0.59%505,985 -0.21%
2019/09/15 - Sun, Sep 15th 2019 06:571.2837073177 hours ago 0.49%506,492 -0.31%
2019/09/15 - Sun, Sep 15th 2019 07:021.279495310797 hours ago 0.82%504,737 0.03%
2019/09/15 - Sun, Sep 15th 2019 07:071.281811604337 hours ago 0.64%505,654 -0.15%
2019/09/15 - Sun, Sep 15th 2019 07:121.284407873347 hours ago 0.44%506,650 -0.34%
2019/09/15 - Sun, Sep 15th 2019 07:171.283109902867 hours ago 0.54%506,165 -0.25%
2019/09/15 - Sun, Sep 15th 2019 07:221.282915150637 hours ago 0.55%506,140 -0.24%
2019/09/15 - Sun, Sep 15th 2019 07:271.283842444387 hours ago 0.48%506,485 -0.31%
2019/09/15 - Sun, Sep 15th 2019 07:321.278968249656 hours ago 0.86%504,664 0.05%
2019/09/15 - Sun, Sep 15th 2019 07:371.283853018776 hours ago 0.48%506,582 -0.33%
2019/09/15 - Sun, Sep 15th 2019 07:421.286834404626 hours ago 0.25%507,755 -0.56%
2019/09/15 - Sun, Sep 15th 2019 07:471.284753313396 hours ago 0.41%507,048 -0.42%
2019/09/15 - Sun, Sep 15th 2019 07:521.283635799656 hours ago 0.50%506,601 -0.33%
2019/09/15 - Sun, Sep 15th 2019 07:571.280544696666 hours ago 0.74%505,445 -0.11%
2019/09/15 - Sun, Sep 15th 2019 08:021.278736175256 hours ago 0.88%504,711 0.04%
2019/09/15 - Sun, Sep 15th 2019 08:071.281389447996 hours ago 0.67%505,837 -0.18%
2019/09/15 - Sun, Sep 15th 2019 08:121.278556937766 hours ago 0.89%504,727 0.04%
2019/09/15 - Sun, Sep 15th 2019 08:171.283954015886 hours ago 0.47%506,841 -0.38%
2019/09/15 - Sun, Sep 15th 2019 08:221.283913672956 hours ago 0.47%506,834 -0.38%
2019/09/15 - Sun, Sep 15th 2019 08:271.28216331036 hours ago 0.61%506,183 -0.25%
2019/09/15 - Sun, Sep 15th 2019 08:321.278672949545 hours ago 0.89%504,829 0.02%
2019/09/15 - Sun, Sep 15th 2019 08:371.280322946585 hours ago 0.76%505,553 -0.13%
2019/09/15 - Sun, Sep 15th 2019 08:421.279358660925 hours ago 0.83%505,230 -0.06%
2019/09/15 - Sun, Sep 15th 2019 08:471.281487022045 hours ago 0.66%506,087 -0.23%
2019/09/15 - Sun, Sep 15th 2019 08:521.279471177845 hours ago 0.82%505,336 -0.08%
2019/09/15 - Sun, Sep 15th 2019 08:571.276603385475 hours ago 1.05%504,274 0.13%
2019/09/15 - Sun, Sep 15th 2019 09:021.282888180445 hours ago 0.55%500,910 0.80%
2019/09/15 - Sun, Sep 15th 2019 09:071.278194224035 hours ago 0.92%498,384 1.31%
2019/09/15 - Sun, Sep 15th 2019 09:121.276473055815 hours ago 1.06%497,710 1.45%
2019/09/15 - Sun, Sep 15th 2019 09:171.283474197275 hours ago 0.51%500,419 0.90%
2019/09/15 - Sun, Sep 15th 2019 09:221.28519162475 hours ago 0.37%502,658 0.45%
2019/09/15 - Sun, Sep 15th 2019 09:271.279760536495 hours ago 0.80%500,608 0.86%
2019/09/15 - Sun, Sep 15th 2019 09:321.277622776154 hours ago 0.97%499,779 1.03%
2019/09/15 - Sun, Sep 15th 2019 09:371.278353206114 hours ago 0.91%500,091 0.96%
2019/09/15 - Sun, Sep 15th 2019 09:421.278254950264 hours ago 0.92%500,078 0.97%
2019/09/15 - Sun, Sep 15th 2019 09:471.277354297834 hours ago 0.99%499,731 1.04%
2019/09/15 - Sun, Sep 15th 2019 09:521.278848807474 hours ago 0.87%500,336 0.91%
2019/09/15 - Sun, Sep 15th 2019 09:571.282654194284 hours ago 0.57%501,789 0.62%
2019/09/15 - Sun, Sep 15th 2019 10:021.283663253634 hours ago 0.49%498,328 1.32%
2019/09/15 - Sun, Sep 15th 2019 10:071.277670742214 hours ago 0.96%500,657 0.85%
2019/09/15 - Sun, Sep 15th 2019 10:121.281639368384 hours ago 0.65%502,183 0.54%
2019/09/15 - Sun, Sep 15th 2019 10:171.277242637174 hours ago 1.00%500,525 0.88%
2019/09/15 - Sun, Sep 15th 2019 10:221.282811134854 hours ago 0.56%502,814 0.42%
2019/09/15 - Sun, Sep 15th 2019 10:271.278143390594 hours ago 0.93%501,102 0.76%
2019/09/15 - Sun, Sep 15th 2019 10:321.284996180283 hours ago 0.39%503,696 0.24%
2019/09/15 - Sun, Sep 15th 2019 10:371.286802640323 hours ago 0.25%504,424 0.10%
2019/09/15 - Sun, Sep 15th 2019 10:421.280284792743 hours ago 0.76%501,957 0.59%
2019/09/15 - Sun, Sep 15th 2019 10:471.28120996793 hours ago 0.69%509,427 -0.89%
2019/09/15 - Sun, Sep 15th 2019 10:521.282965084623 hours ago 0.55%510,205 -1.04%
2019/09/15 - Sun, Sep 15th 2019 10:571.278039867933 hours ago 0.94%508,266 -0.66%
2019/09/15 - Sun, Sep 15th 2019 11:021.285615733813 hours ago 0.34%500,143 0.95%
2019/09/15 - Sun, Sep 15th 2019 11:071.283517479163 hours ago 0.51%499,390 1.10%
2019/09/15 - Sun, Sep 15th 2019 11:121.285973868213 hours ago 0.31%500,393 0.90%
2019/09/15 - Sun, Sep 15th 2019 11:171.296258561763 hours ago -0.48%504,374 0.11%
2019/09/15 - Sun, Sep 15th 2019 11:221.296910531983 hours ago -0.53%504,655 0.05%
2019/09/15 - Sun, Sep 15th 2019 11:271.299893772513 hours ago -0.76%505,815 -0.18%
2019/09/15 - Sun, Sep 15th 2019 11:321.296601398972 hours ago -0.51%504,666 0.05%
2019/09/15 - Sun, Sep 15th 2019 11:371.293270584942 hours ago -0.25%503,441 0.29%
2019/09/15 - Sun, Sep 15th 2019 11:421.294997247712 hours ago -0.39%504,173 0.15%
2019/09/15 - Sun, Sep 15th 2019 11:471.291466306812 hours ago -0.11%502,904 0.40%
2019/09/15 - Sun, Sep 15th 2019 11:521.295992732182 hours ago -0.46%504,781 0.02%
2019/09/15 - Sun, Sep 15th 2019 11:571.292562563322 hours ago -0.20%503,722 0.24%
2019/09/15 - Sun, Sep 15th 2019 12:021.29105283092 hours ago -0.08%503,112 0.36%
2019/09/15 - Sun, Sep 15th 2019 12:071.290571038962 hours ago -0.04%502,889 0.40%
2019/09/15 - Sun, Sep 15th 2019 12:121.293267698742 hours ago -0.25%504,114 0.16%
2019/09/15 - Sun, Sep 15th 2019 12:171.288540429452 hours ago 0.11%502,433 0.49%
2019/09/15 - Sun, Sep 15th 2019 12:221.289897632252 hours ago 0.01%502,981 0.38%
2019/09/15 - Sun, Sep 15th 2019 12:271.289066779642 hours ago 0.07%502,678 0.44%
2019/09/15 - Sun, Sep 15th 2019 12:321.290591682071 hour ago -0.05%503,358 0.31%
2019/09/15 - Sun, Sep 15th 2019 12:371.291242625371 hour ago -0.10%503,674 0.24%
2019/09/15 - Sun, Sep 15th 2019 12:421.286332147881 hour ago 0.29%501,986 0.58%
2019/09/15 - Sun, Sep 15th 2019 12:471.294476135031 hour ago -0.35%505,202 -0.06%
2019/09/15 - Sun, Sep 15th 2019 12:521.2898196181 hour ago 0.01%503,433 0.29%
2019/09/15 - Sun, Sep 15th 2019 12:571.293534133561 hour ago -0.27%504,907 0.00%
2019/09/15 - Sun, Sep 15th 2019 13:021.2893805367556 minutes ago 0.05%491,244 2.78%
2019/09/15 - Sun, Sep 15th 2019 13:071.2922407229451 minutes ago -0.17%492,369 2.55%
2019/09/15 - Sun, Sep 15th 2019 13:121.2970969680746 minutes ago -0.55%494,182 2.17%
2019/09/15 - Sun, Sep 15th 2019 13:171.291225057441 minutes ago -0.09%492,003 2.62%
2019/09/15 - Sun, Sep 15th 2019 13:221.2962146662536 minutes ago -0.48%493,859 2.24%
2019/09/15 - Sun, Sep 15th 2019 13:271.2983878273431 minutes ago -0.65%494,666 2.07%
2019/09/15 - Sun, Sep 15th 2019 13:321.2940149837626 minutes ago -0.31%493,050 2.40%
2019/09/15 - Sun, Sep 15th 2019 13:371.2945646055121 minutes ago -0.35%493,453 2.32%
2019/09/15 - Sun, Sep 15th 2019 13:421.2980401230716 minutes ago -0.62%494,793 2.04%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address