$1.06

Exchange Union (XUC) 1 Day Chart

This is the Past Day Trading Prices for Exchange Union Price Chart.

loading
Exchange Union XUC Exchange Union XUC Exchange Union Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.59% change

What was Exchange Union's best price Over the Past Day?

$1.11 on Friday, November 22nd 2019 02:02:03 AM.

What was Exchange Union's lowest price Over the Past Day?

$1.03 on Friday, November 22nd 2019 02:57:03 PM

Historical Past Day Trading Prices for Exchange Union

Exchange Union's current price is $1.06 with a trading volume of 2,271,007 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/21 - Thu, Nov 21st 2019 16:271.091417203031 day ago -2.88%2,331,444 -2.59%
2019/11/21 - Thu, Nov 21st 2019 16:321.0901306521 day ago -2.76%2,329,039 -2.49%
2019/11/21 - Thu, Nov 21st 2019 16:371.0878439185624 hours ago -2.56%2,324,120 -2.29%
2019/11/21 - Thu, Nov 21st 2019 16:421.0869640977524 hours ago -2.48%2,322,539 -2.22%
2019/11/21 - Thu, Nov 21st 2019 16:471.088569857824 hours ago -2.62%2,325,743 -2.35%
2019/11/21 - Thu, Nov 21st 2019 16:521.0909115986424 hours ago -2.83%2,330,594 -2.56%
2019/11/21 - Thu, Nov 21st 2019 16:571.0908649079524 hours ago -2.83%2,330,392 -2.55%
2019/11/21 - Thu, Nov 21st 2019 17:021.0883896219724 hours ago -2.61%2,325,509 -2.34%
2019/11/21 - Thu, Nov 21st 2019 17:071.0845064294323 hours ago -2.26%2,317,265 -2.00%
2019/11/21 - Thu, Nov 21st 2019 17:121.0827140800523 hours ago -2.10%2,313,564 -1.84%
2019/11/21 - Thu, Nov 21st 2019 17:171.0858461629723 hours ago -2.38%2,320,098 -2.12%
2019/11/21 - Thu, Nov 21st 2019 17:221.0876688568323 hours ago -2.54%2,323,925 -2.28%
2019/11/21 - Thu, Nov 21st 2019 17:271.0872064589823 hours ago -2.50%2,322,922 -2.23%
2019/11/21 - Thu, Nov 21st 2019 17:321.0881437940823 hours ago -2.59%2,324,895 -2.32%
2019/11/21 - Thu, Nov 21st 2019 17:371.0883496760723 hours ago -2.60%2,325,389 -2.34%
2019/11/21 - Thu, Nov 21st 2019 17:421.0855155078923 hours ago -2.35%2,319,331 -2.08%
2019/11/21 - Thu, Nov 21st 2019 17:471.087421863923 hours ago -2.52%2,323,309 -2.25%
2019/11/21 - Thu, Nov 21st 2019 17:521.0851729747223 hours ago -2.32%2,318,668 -2.06%
2019/11/21 - Thu, Nov 21st 2019 17:571.0868564063323 hours ago -2.47%2,322,163 -2.20%
2019/11/21 - Thu, Nov 21st 2019 18:021.0832093344223 hours ago -2.14%2,314,449 -1.88%
2019/11/21 - Thu, Nov 21st 2019 18:071.0816583976522 hours ago -2.00%2,311,007 -1.73%
2019/11/21 - Thu, Nov 21st 2019 18:121.0662160082522 hours ago -0.58%2,278,743 -0.34%
2019/11/21 - Thu, Nov 21st 2019 18:171.0619557685922 hours ago -0.18%2,269,282 0.08%
2019/11/21 - Thu, Nov 21st 2019 18:221.0664558441122 hours ago -0.61%2,279,201 -0.36%
2019/11/21 - Thu, Nov 21st 2019 18:271.0659392785422 hours ago -0.56%2,278,238 -0.32%
2019/11/21 - Thu, Nov 21st 2019 18:321.0624547591522 hours ago -0.23%2,270,721 0.01%
2019/11/21 - Thu, Nov 21st 2019 18:371.0667510379322 hours ago -0.63%2,279,891 -0.39%
2019/11/21 - Thu, Nov 21st 2019 18:421.0645251304822 hours ago -0.43%2,275,185 -0.18%
2019/11/21 - Thu, Nov 21st 2019 18:471.0691890646622 hours ago -0.86%2,285,144 -0.62%
2019/11/21 - Thu, Nov 21st 2019 18:521.0686922312122 hours ago -0.81%2,284,114 -0.57%
2019/11/21 - Thu, Nov 21st 2019 18:571.0653459412422 hours ago -0.50%2,276,906 -0.26%
2019/11/21 - Thu, Nov 21st 2019 19:021.0674448989822 hours ago -0.70%2,281,305 -0.45%
2019/11/21 - Thu, Nov 21st 2019 19:071.0625073631421 hours ago -0.24%2,271,000 0.00%
2019/11/21 - Thu, Nov 21st 2019 19:121.0720594296821 hours ago -1.12%2,291,199 -0.88%
2019/11/21 - Thu, Nov 21st 2019 19:171.0674159760521 hours ago -0.69%2,281,312 -0.45%
2019/11/21 - Thu, Nov 21st 2019 19:221.067167309521 hours ago -0.67%2,280,904 -0.43%
2019/11/21 - Thu, Nov 21st 2019 19:271.0642512430421 hours ago -0.40%2,274,736 -0.16%
2019/11/21 - Thu, Nov 21st 2019 19:321.0648711892121 hours ago -0.46%2,275,978 -0.22%
2019/11/21 - Thu, Nov 21st 2019 19:371.068401473421 hours ago -0.79%2,283,392 -0.54%
2019/11/21 - Thu, Nov 21st 2019 19:421.0657068682321 hours ago -0.54%2,277,692 -0.29%
2019/11/21 - Thu, Nov 21st 2019 19:471.0691119339321 hours ago -0.85%2,284,887 -0.61%
2019/11/21 - Thu, Nov 21st 2019 19:521.0624404013821 hours ago -0.23%2,270,787 0.01%
2019/11/21 - Thu, Nov 21st 2019 19:571.0655487648521 hours ago -0.52%2,277,370 -0.28%
2019/11/21 - Thu, Nov 21st 2019 20:021.0716317304821 hours ago -1.09%2,290,126 -0.83%
2019/11/21 - Thu, Nov 21st 2019 20:071.0642780295720 hours ago -0.40%2,274,534 -0.16%
2019/11/21 - Thu, Nov 21st 2019 20:121.0677356214220 hours ago -0.72%2,281,878 -0.48%
2019/11/21 - Thu, Nov 21st 2019 20:171.0690353322320 hours ago -0.85%2,284,632 -0.60%
2019/11/21 - Thu, Nov 21st 2019 20:221.0725395268720 hours ago -1.17%2,292,041 -0.92%
2019/11/21 - Thu, Nov 21st 2019 20:271.0678775007320 hours ago -0.74%2,282,133 -0.49%
2019/11/21 - Thu, Nov 21st 2019 20:321.072651834920 hours ago -1.18%2,292,261 -0.93%
2019/11/21 - Thu, Nov 21st 2019 20:371.0700030998620 hours ago -0.93%2,286,611 -0.68%
2019/11/21 - Thu, Nov 21st 2019 20:421.0722042193520 hours ago -1.14%2,291,078 -0.88%
2019/11/21 - Thu, Nov 21st 2019 20:471.0621988100220 hours ago -0.21%2,269,700 0.06%
2019/11/21 - Thu, Nov 21st 2019 20:521.0654884802320 hours ago -0.52%2,276,727 -0.25%
2019/11/21 - Thu, Nov 21st 2019 20:571.0703084844120 hours ago -0.96%2,287,046 -0.70%
2019/11/21 - Thu, Nov 21st 2019 21:021.062505278220 hours ago -0.24%2,270,327 0.03%
2019/11/21 - Thu, Nov 21st 2019 21:071.0653901110419 hours ago -0.51%2,276,492 -0.24%
2019/11/21 - Thu, Nov 21st 2019 21:121.0686487593619 hours ago -0.81%2,283,399 -0.54%
2019/11/21 - Thu, Nov 21st 2019 21:171.0638942628619 hours ago -0.37%2,273,306 -0.10%
2019/11/21 - Thu, Nov 21st 2019 21:221.0652187553519 hours ago -0.49%2,276,166 -0.23%
2019/11/21 - Thu, Nov 21st 2019 21:271.0699617151119 hours ago -0.93%2,286,207 -0.66%
2019/11/21 - Thu, Nov 21st 2019 21:321.0651838180619 hours ago -0.49%2,275,921 -0.22%
2019/11/21 - Thu, Nov 21st 2019 21:371.0627242100119 hours ago -0.26%2,270,816 0.01%
2019/11/21 - Thu, Nov 21st 2019 21:421.066782213819 hours ago -0.64%2,279,413 -0.37%
2019/11/21 - Thu, Nov 21st 2019 21:471.0665155028219 hours ago -0.61%2,278,815 -0.34%
2019/11/21 - Thu, Nov 21st 2019 21:521.0644767152919 hours ago -0.42%2,274,452 -0.15%
2019/11/21 - Thu, Nov 21st 2019 21:571.0637028586219 hours ago -0.35%2,272,775 -0.08%
2019/11/21 - Thu, Nov 21st 2019 22:021.065754896819 hours ago -0.54%2,277,044 -0.27%
2019/11/21 - Thu, Nov 21st 2019 22:071.0644049524718 hours ago -0.41%2,274,145 -0.14%
2019/11/21 - Thu, Nov 21st 2019 22:121.0668755468318 hours ago -0.64%2,279,392 -0.37%
2019/11/21 - Thu, Nov 21st 2019 22:171.061163154718 hours ago -0.11%2,267,154 0.17%
2019/11/21 - Thu, Nov 21st 2019 22:221.0669704972518 hours ago -0.65%2,279,506 -0.37%
2019/11/21 - Thu, Nov 21st 2019 22:271.0659577429118 hours ago -0.56%2,277,344 -0.28%
2019/11/21 - Thu, Nov 21st 2019 22:321.0673884909418 hours ago -0.69%2,280,360 -0.41%
2019/11/21 - Thu, Nov 21st 2019 22:371.0645588716418 hours ago -0.43%2,274,363 -0.15%
2019/11/21 - Thu, Nov 21st 2019 22:421.0655792887518 hours ago -0.52%2,276,504 -0.24%
2019/11/21 - Thu, Nov 21st 2019 22:471.0657545541718 hours ago -0.54%2,276,854 -0.26%
2019/11/21 - Thu, Nov 21st 2019 22:521.0623348442618 hours ago -0.22%2,269,538 0.06%
2019/11/21 - Thu, Nov 21st 2019 22:571.0649449741318 hours ago -0.46%2,275,083 -0.18%
2019/11/21 - Thu, Nov 21st 2019 23:021.0644713621518 hours ago -0.42%2,273,906 -0.13%
2019/11/21 - Thu, Nov 21st 2019 23:071.0662528301717 hours ago -0.59%2,277,681 -0.29%
2019/11/21 - Thu, Nov 21st 2019 23:121.0698588580417 hours ago -0.92%2,285,284 -0.62%
2019/11/21 - Thu, Nov 21st 2019 23:171.0687737889617 hours ago -0.82%2,282,996 -0.53%
2019/11/21 - Thu, Nov 21st 2019 23:221.0667970507617 hours ago -0.64%2,278,759 -0.34%
2019/11/21 - Thu, Nov 21st 2019 23:271.0664798505717 hours ago -0.61%2,278,022 -0.31%
2019/11/21 - Thu, Nov 21st 2019 23:321.0656449691317 hours ago -0.53%2,276,244 -0.23%
2019/11/21 - Thu, Nov 21st 2019 23:371.0696496695217 hours ago -0.90%2,284,694 -0.60%
2019/11/21 - Thu, Nov 21st 2019 23:421.0674089753417 hours ago -0.69%2,279,933 -0.39%
2019/11/21 - Thu, Nov 21st 2019 23:471.0629864803317 hours ago -0.28%2,270,530 0.02%
2019/11/21 - Thu, Nov 21st 2019 23:521.0689749277717 hours ago -0.84%2,283,195 -0.53%
2019/11/21 - Thu, Nov 21st 2019 23:571.0666316649417 hours ago -0.62%2,278,227 -0.32%
2019/11/22 - Fri, Nov 22nd 2019 00:021.0705656321617 hours ago -0.99%2,286,367 -0.67%
2019/11/22 - Fri, Nov 22nd 2019 00:071.0645263754916 hours ago -0.43%2,273,558 -0.11%
2019/11/22 - Fri, Nov 22nd 2019 00:121.0669566083216 hours ago -0.65%2,278,635 -0.33%
2019/11/22 - Fri, Nov 22nd 2019 00:171.066644661216 hours ago -0.62%2,277,969 -0.31%
2019/11/22 - Fri, Nov 22nd 2019 00:221.0685504112316 hours ago -0.80%2,281,957 -0.48%
2019/11/22 - Fri, Nov 22nd 2019 00:271.0583547043216 hours ago 0.16%2,260,513 0.46%
2019/11/22 - Fri, Nov 22nd 2019 00:321.0633218818416 hours ago -0.31%2,270,629 0.02%
2019/11/22 - Fri, Nov 22nd 2019 00:371.0663677270216 hours ago -0.60%2,277,117 -0.27%
2019/11/22 - Fri, Nov 22nd 2019 00:421.0663367899216 hours ago -0.59%2,277,196 -0.27%
2019/11/22 - Fri, Nov 22nd 2019 00:471.0660575155216 hours ago -0.57%2,276,541 -0.24%
2019/11/22 - Fri, Nov 22nd 2019 00:521.0638637114716 hours ago -0.36%2,271,952 -0.04%
2019/11/22 - Fri, Nov 22nd 2019 00:571.0658773173716 hours ago -0.55%2,276,389 -0.24%
2019/11/22 - Fri, Nov 22nd 2019 01:021.0585949675716 hours ago 0.13%2,207,497 2.88%
2019/11/22 - Fri, Nov 22nd 2019 01:071.0633836954915 hours ago -0.32%2,217,349 2.42%
2019/11/22 - Fri, Nov 22nd 2019 01:121.0656482470115 hours ago -0.53%2,222,137 2.20%
2019/11/22 - Fri, Nov 22nd 2019 01:171.064392495715 hours ago -0.41%2,213,820 2.58%
2019/11/22 - Fri, Nov 22nd 2019 01:221.06583716115 hours ago -0.55%2,359,413 -3.75%
2019/11/22 - Fri, Nov 22nd 2019 01:271.0670722625815 hours ago -0.66%2,421,359 -6.21%
2019/11/22 - Fri, Nov 22nd 2019 01:321.0629418570415 hours ago -0.28%2,414,000 -5.92%
2019/11/22 - Fri, Nov 22nd 2019 01:371.0604468693415 hours ago -0.04%2,406,847 -5.64%
2019/11/22 - Fri, Nov 22nd 2019 01:421.0620164256815 hours ago -0.19%2,441,434 -6.98%
2019/11/22 - Fri, Nov 22nd 2019 01:471.0623423421715 hours ago -0.22%2,448,166 -7.24%
2019/11/22 - Fri, Nov 22nd 2019 01:521.0630527555715 hours ago -0.29%2,454,995 -7.49%
2019/11/22 - Fri, Nov 22nd 2019 01:571.0948213656615 hours ago -3.18%2,538,200 -10.53%
2019/11/22 - Fri, Nov 22nd 2019 02:021.1079448137315 hours ago -4.33%2,494,332 -8.95%
2019/11/22 - Fri, Nov 22nd 2019 02:071.1020338814414 hours ago -3.81%2,485,397 -8.63%
2019/11/22 - Fri, Nov 22nd 2019 02:121.0995049380314 hours ago -3.59%2,604,004 -12.79%
2019/11/22 - Fri, Nov 22nd 2019 02:171.1010846891314 hours ago -3.73%2,609,764 -12.98%
2019/11/22 - Fri, Nov 22nd 2019 02:221.1004860993914 hours ago -3.68%2,607,980 -12.92%
2019/11/22 - Fri, Nov 22nd 2019 02:271.1005092421714 hours ago -3.68%2,609,337 -12.97%
2019/11/22 - Fri, Nov 22nd 2019 02:321.0964544691814 hours ago -3.32%2,594,128 -12.46%
2019/11/22 - Fri, Nov 22nd 2019 02:371.0982095945614 hours ago -3.48%2,601,162 -12.69%
2019/11/22 - Fri, Nov 22nd 2019 02:421.1007385131114 hours ago -3.70%2,755,963 -17.60%
2019/11/22 - Fri, Nov 22nd 2019 02:471.1034861966514 hours ago -3.94%2,799,897 -18.89%
2019/11/22 - Fri, Nov 22nd 2019 02:521.1024153695214 hours ago -3.85%3,166,201 -28.27%
2019/11/22 - Fri, Nov 22nd 2019 02:571.0976494167614 hours ago -3.43%3,155,333 -28.03%
2019/11/22 - Fri, Nov 22nd 2019 03:021.0971443541114 hours ago -3.39%3,075,165 -26.15%
2019/11/22 - Fri, Nov 22nd 2019 03:071.1014652035513 hours ago -3.76%3,202,716 -29.09%
2019/11/22 - Fri, Nov 22nd 2019 03:121.101718004413 hours ago -3.79%3,204,080 -29.12%
2019/11/22 - Fri, Nov 22nd 2019 03:171.1030086217313 hours ago -3.90%3,213,498 -29.33%
2019/11/22 - Fri, Nov 22nd 2019 03:221.104791920913 hours ago -4.05%3,226,917 -29.62%
2019/11/22 - Fri, Nov 22nd 2019 03:271.0990570325613 hours ago -3.55%3,214,310 -29.35%
2019/11/22 - Fri, Nov 22nd 2019 03:321.0982925430113 hours ago -3.49%3,220,270 -29.48%
2019/11/22 - Fri, Nov 22nd 2019 03:371.0989153900313 hours ago -3.54%3,233,615 -29.77%
2019/11/22 - Fri, Nov 22nd 2019 03:421.0993011373713 hours ago -3.58%3,239,254 -29.89%
2019/11/22 - Fri, Nov 22nd 2019 03:471.0964289513813 hours ago -3.32%3,237,002 -29.84%
2019/11/22 - Fri, Nov 22nd 2019 03:521.0978697232513 hours ago -3.45%3,242,458 -29.96%
2019/11/22 - Fri, Nov 22nd 2019 03:571.0996486662513 hours ago -3.61%3,254,959 -30.23%
2019/11/22 - Fri, Nov 22nd 2019 04:021.0976781472313 hours ago -3.43%3,071,872 -26.07%
2019/11/22 - Fri, Nov 22nd 2019 04:071.0982412713412 hours ago -3.48%3,076,163 -26.17%
2019/11/22 - Fri, Nov 22nd 2019 04:121.0969110682312 hours ago -3.37%3,079,958 -26.27%
2019/11/22 - Fri, Nov 22nd 2019 04:171.0967155527112 hours ago -3.35%3,072,062 -26.08%
2019/11/22 - Fri, Nov 22nd 2019 04:221.0954655784912 hours ago -3.24%3,055,611 -25.68%
2019/11/22 - Fri, Nov 22nd 2019 04:271.0966358171712 hours ago -3.34%3,033,021 -25.12%
2019/11/22 - Fri, Nov 22nd 2019 04:321.0972661344112 hours ago -3.40%3,024,203 -24.91%
2019/11/22 - Fri, Nov 22nd 2019 04:371.096375650812 hours ago -3.32%3,004,843 -24.42%
2019/11/22 - Fri, Nov 22nd 2019 04:421.0967995572512 hours ago -3.36%2,988,351 -24.00%
2019/11/22 - Fri, Nov 22nd 2019 04:471.0962829512712 hours ago -3.31%2,973,102 -23.61%
2019/11/22 - Fri, Nov 22nd 2019 04:521.0955713221812 hours ago -3.25%2,951,558 -23.06%
2019/11/22 - Fri, Nov 22nd 2019 04:571.0966216408612 hours ago -3.34%2,805,233 -19.04%
2019/11/22 - Fri, Nov 22nd 2019 05:021.1012222404712 hours ago -3.74%2,670,439 -14.96%
2019/11/22 - Fri, Nov 22nd 2019 05:071.1015171883311 hours ago -3.77%2,650,621 -14.32%
2019/11/22 - Fri, Nov 22nd 2019 05:121.1001712542911 hours ago -3.65%2,633,395 -13.76%
2019/11/22 - Fri, Nov 22nd 2019 05:171.1017474821211 hours ago -3.79%2,623,773 -13.44%
2019/11/22 - Fri, Nov 22nd 2019 05:221.1008255587411 hours ago -3.71%2,517,736 -9.80%
2019/11/22 - Fri, Nov 22nd 2019 05:271.0983094007511 hours ago -3.49%2,333,868 -2.69%
2019/11/22 - Fri, Nov 22nd 2019 05:321.0992534183311 hours ago -3.57%2,290,313 -0.84%
2019/11/22 - Fri, Nov 22nd 2019 05:371.0980785660611 hours ago -3.47%2,539,987 -10.59%
2019/11/22 - Fri, Nov 22nd 2019 05:421.0977429163811 hours ago -3.44%2,672,419 -15.02%
2019/11/22 - Fri, Nov 22nd 2019 05:471.0965927835611 hours ago -3.34%2,669,569 -14.93%
2019/11/22 - Fri, Nov 22nd 2019 05:521.0980517225311 hours ago -3.47%2,673,218 -15.05%
2019/11/22 - Fri, Nov 22nd 2019 05:571.0991527893911 hours ago -3.56%2,675,630 -15.12%
2019/11/22 - Fri, Nov 22nd 2019 06:021.0982512695311 hours ago -3.48%2,576,021 -11.84%
2019/11/22 - Fri, Nov 22nd 2019 06:071.0960225045710 hours ago -3.29%2,570,919 -11.67%
2019/11/22 - Fri, Nov 22nd 2019 06:121.0944916170910 hours ago -3.15%2,567,210 -11.54%
2019/11/22 - Fri, Nov 22nd 2019 06:171.0950577126410 hours ago -3.20%2,538,947 -10.55%
2019/11/22 - Fri, Nov 22nd 2019 06:221.0959090879110 hours ago -3.28%2,540,860 -10.62%
2019/11/22 - Fri, Nov 22nd 2019 06:271.0966338813510 hours ago -3.34%2,542,548 -10.68%
2019/11/22 - Fri, Nov 22nd 2019 06:321.0960919707510 hours ago -3.29%2,541,469 -10.64%
2019/11/22 - Fri, Nov 22nd 2019 06:371.0938527157110 hours ago -3.09%2,536,340 -10.46%
2019/11/22 - Fri, Nov 22nd 2019 06:421.0987400059210 hours ago -3.53%2,548,017 -10.87%
2019/11/22 - Fri, Nov 22nd 2019 06:471.099478996610 hours ago -3.59%2,549,771 -10.93%
2019/11/22 - Fri, Nov 22nd 2019 06:521.0996976297810 hours ago -3.61%2,349,823 -3.35%
2019/11/22 - Fri, Nov 22nd 2019 06:571.0898421259810 hours ago -2.74%2,328,983 -2.49%
2019/11/22 - Fri, Nov 22nd 2019 07:021.0909342029510 hours ago -2.84%2,331,025 -2.57%
2019/11/22 - Fri, Nov 22nd 2019 07:071.094393327439 hours ago -3.14%2,338,840 -2.90%
2019/11/22 - Fri, Nov 22nd 2019 07:121.092506153619 hours ago -2.98%2,334,705 -2.73%
2019/11/22 - Fri, Nov 22nd 2019 07:171.091513608819 hours ago -2.89%2,332,819 -2.65%
2019/11/22 - Fri, Nov 22nd 2019 07:221.09203476829 hours ago -2.93%2,334,004 -2.70%
2019/11/22 - Fri, Nov 22nd 2019 07:271.088392016379 hours ago -2.61%2,326,365 -2.38%
2019/11/22 - Fri, Nov 22nd 2019 07:321.088531419389 hours ago -2.62%2,326,447 -2.38%
2019/11/22 - Fri, Nov 22nd 2019 07:371.085704967819 hours ago -2.37%2,320,738 -2.14%
2019/11/22 - Fri, Nov 22nd 2019 07:421.084956555619 hours ago -2.30%2,319,170 -2.08%
2019/11/22 - Fri, Nov 22nd 2019 07:471.093654125479 hours ago -3.08%2,337,529 -2.85%
2019/11/22 - Fri, Nov 22nd 2019 07:521.085991295719 hours ago -2.39%2,321,336 -2.17%
2019/11/22 - Fri, Nov 22nd 2019 07:571.087460556289 hours ago -2.53%2,324,514 -2.30%
2019/11/22 - Fri, Nov 22nd 2019 08:021.083728017369 hours ago -2.19%2,316,760 -1.97%
2019/11/22 - Fri, Nov 22nd 2019 08:071.08912699038 hours ago -2.67%2,328,030 -2.45%
2019/11/22 - Fri, Nov 22nd 2019 08:121.093249197768 hours ago -3.04%2,336,627 -2.81%
2019/11/22 - Fri, Nov 22nd 2019 08:171.098211819628 hours ago -3.48%2,347,180 -3.25%
2019/11/22 - Fri, Nov 22nd 2019 08:221.097520649698 hours ago -3.42%2,345,614 -3.18%
2019/11/22 - Fri, Nov 22nd 2019 08:271.093043108288 hours ago -3.02%2,336,303 -2.79%
2019/11/22 - Fri, Nov 22nd 2019 08:321.096650292748 hours ago -3.34%2,344,013 -3.11%
2019/11/22 - Fri, Nov 22nd 2019 08:371.097177595018 hours ago -3.39%2,345,074 -3.16%
2019/11/22 - Fri, Nov 22nd 2019 08:421.091741498148 hours ago -2.91%2,333,603 -2.68%
2019/11/22 - Fri, Nov 22nd 2019 08:471.091911842858 hours ago -2.92%2,334,069 -2.70%
2019/11/22 - Fri, Nov 22nd 2019 08:521.09244138878 hours ago -2.97%2,335,117 -2.75%
2019/11/22 - Fri, Nov 22nd 2019 08:571.096450361438 hours ago -3.32%2,343,706 -3.10%
2019/11/22 - Fri, Nov 22nd 2019 09:021.097698537968 hours ago -3.43%2,346,029 -3.20%
2019/11/22 - Fri, Nov 22nd 2019 09:071.093007286417 hours ago -3.02%2,336,014 -2.78%
2019/11/22 - Fri, Nov 22nd 2019 09:121.089149882197 hours ago -2.68%2,327,844 -2.44%
2019/11/22 - Fri, Nov 22nd 2019 09:171.090329759967 hours ago -2.78%2,330,219 -2.54%
2019/11/22 - Fri, Nov 22nd 2019 09:221.073128124237 hours ago -1.22%2,294,036 -1.00%
2019/11/22 - Fri, Nov 22nd 2019 09:271.076383517837 hours ago -1.52%2,301,043 -1.31%
2019/11/22 - Fri, Nov 22nd 2019 09:321.077341383397 hours ago -1.61%2,303,167 -1.40%
2019/11/22 - Fri, Nov 22nd 2019 09:371.075631530657 hours ago -1.45%2,299,525 -1.24%
2019/11/22 - Fri, Nov 22nd 2019 09:421.077112783487 hours ago -1.59%2,302,811 -1.38%
2019/11/22 - Fri, Nov 22nd 2019 09:471.072973492557 hours ago -1.21%2,293,822 -0.99%
2019/11/22 - Fri, Nov 22nd 2019 09:521.075691698997 hours ago -1.46%2,299,550 -1.24%
2019/11/22 - Fri, Nov 22nd 2019 09:571.076565730887 hours ago -1.54%2,301,377 -1.32%
2019/11/22 - Fri, Nov 22nd 2019 10:021.072930330177 hours ago -1.21%2,293,710 -0.99%
2019/11/22 - Fri, Nov 22nd 2019 10:071.074917122446 hours ago -1.39%2,296,336 -1.10%
2019/11/22 - Fri, Nov 22nd 2019 10:121.062059329026 hours ago -0.19%2,270,361 0.03%
2019/11/22 - Fri, Nov 22nd 2019 10:171.065831418586 hours ago -0.55%2,277,749 -0.30%
2019/11/22 - Fri, Nov 22nd 2019 10:221.052260995126 hours ago 0.74%2,249,524 0.96%
2019/11/22 - Fri, Nov 22nd 2019 10:271.051404671026 hours ago 0.82%2,247,680 1.04%
2019/11/22 - Fri, Nov 22nd 2019 10:321.050948030226 hours ago 0.86%2,246,531 1.09%
2019/11/22 - Fri, Nov 22nd 2019 10:371.062257519966 hours ago -0.21%2,269,931 0.05%
2019/11/22 - Fri, Nov 22nd 2019 10:421.04477658956 hours ago 1.46%2,232,594 1.72%
2019/11/22 - Fri, Nov 22nd 2019 10:471.035391984426 hours ago 2.38%2,214,144 2.57%
2019/11/22 - Fri, Nov 22nd 2019 10:521.036218525446 hours ago 2.30%2,215,592 2.50%
2019/11/22 - Fri, Nov 22nd 2019 10:571.051407942556 hours ago 0.82%2,247,800 1.03%
2019/11/22 - Fri, Nov 22nd 2019 11:021.055615400176 hours ago 0.42%2,258,708 0.54%
2019/11/22 - Fri, Nov 22nd 2019 11:071.066210366795 hours ago -0.58%2,281,136 -0.44%
2019/11/22 - Fri, Nov 22nd 2019 11:121.073060145395 hours ago -1.22%2,295,100 -1.05%
2019/11/22 - Fri, Nov 22nd 2019 11:171.064810033895 hours ago -0.45%2,278,248 -0.32%
2019/11/22 - Fri, Nov 22nd 2019 11:221.075000442355 hours ago -1.40%2,299,488 -1.24%
2019/11/22 - Fri, Nov 22nd 2019 11:271.072585044215 hours ago -1.17%2,294,419 -1.02%
2019/11/22 - Fri, Nov 22nd 2019 11:321.071505040365 hours ago -1.07%2,292,472 -0.94%
2019/11/22 - Fri, Nov 22nd 2019 11:371.076428253855 hours ago -1.53%2,302,466 -1.37%
2019/11/22 - Fri, Nov 22nd 2019 11:421.066872389785 hours ago -0.64%2,282,678 -0.51%
2019/11/22 - Fri, Nov 22nd 2019 11:471.06318165 hours ago -0.30%2,274,774 -0.17%
2019/11/22 - Fri, Nov 22nd 2019 11:521.064799158075 hours ago -0.45%2,278,379 -0.32%
2019/11/22 - Fri, Nov 22nd 2019 11:571.058963885465 hours ago 0.10%2,266,139 0.21%
2019/11/22 - Fri, Nov 22nd 2019 12:021.060209576435 hours ago -0.02%2,268,906 0.09%
2019/11/22 - Fri, Nov 22nd 2019 12:071.063416971224 hours ago -0.32%2,275,530 -0.20%
2019/11/22 - Fri, Nov 22nd 2019 12:121.058973764024 hours ago 0.10%2,266,349 0.21%
2019/11/22 - Fri, Nov 22nd 2019 12:171.051046865724 hours ago 0.85%2,249,593 0.95%
2019/11/22 - Fri, Nov 22nd 2019 12:221.061934555314 hours ago -0.18%2,272,325 -0.06%
2019/11/22 - Fri, Nov 22nd 2019 12:271.044205898924 hours ago 1.51%2,235,063 1.61%
2019/11/22 - Fri, Nov 22nd 2019 12:321.045083951734 hours ago 1.43%2,236,901 1.52%
2019/11/22 - Fri, Nov 22nd 2019 12:371.059429888994 hours ago 0.05%2,267,495 0.15%
2019/11/22 - Fri, Nov 22nd 2019 12:421.06000143254 hours ago 0.00%2,268,546 0.11%
2019/11/22 - Fri, Nov 22nd 2019 12:471.055004091954 hours ago 0.47%2,258,186 0.57%
2019/11/22 - Fri, Nov 22nd 2019 12:521.052038384074 hours ago 0.76%2,252,039 0.84%
2019/11/22 - Fri, Nov 22nd 2019 12:571.046126764034 hours ago 1.33%2,239,475 1.41%
2019/11/22 - Fri, Nov 22nd 2019 13:021.046046238634 hours ago 1.33%2,239,120 1.42%
2019/11/22 - Fri, Nov 22nd 2019 13:071.050795370933 hours ago 0.88%2,249,153 0.97%
2019/11/22 - Fri, Nov 22nd 2019 13:121.04904294953 hours ago 1.04%2,246,308 1.10%
2019/11/22 - Fri, Nov 22nd 2019 13:171.04850771593 hours ago 1.10%2,245,873 1.12%
2019/11/22 - Fri, Nov 22nd 2019 13:221.057564144983 hours ago 0.23%2,264,892 0.27%
2019/11/22 - Fri, Nov 22nd 2019 13:271.054685572093 hours ago 0.50%2,259,064 0.53%
2019/11/22 - Fri, Nov 22nd 2019 13:321.055814489233 hours ago 0.40%2,261,054 0.44%
2019/11/22 - Fri, Nov 22nd 2019 13:371.040323492363 hours ago 1.89%2,228,626 1.90%
2019/11/22 - Fri, Nov 22nd 2019 13:421.048922606713 hours ago 1.06%2,246,920 1.07%
2019/11/22 - Fri, Nov 22nd 2019 13:471.048158283953 hours ago 1.13%2,245,444 1.14%
2019/11/22 - Fri, Nov 22nd 2019 13:521.045280626943 hours ago 1.41%2,239,300 1.42%
2019/11/22 - Fri, Nov 22nd 2019 13:571.041486885733 hours ago 1.78%2,231,167 1.79%
2019/11/22 - Fri, Nov 22nd 2019 14:021.037588988373 hours ago 2.16%2,222,820 2.17%
2019/11/22 - Fri, Nov 22nd 2019 14:071.05081103752 hours ago 0.87%2,250,744 0.90%
2019/11/22 - Fri, Nov 22nd 2019 14:121.049512685432 hours ago 1.00%2,247,860 1.03%
2019/11/22 - Fri, Nov 22nd 2019 14:171.041314240752 hours ago 1.79%2,230,841 1.80%
2019/11/22 - Fri, Nov 22nd 2019 14:221.04375278092 hours ago 1.56%2,236,370 1.55%
2019/11/22 - Fri, Nov 22nd 2019 14:271.04177454432 hours ago 1.75%2,232,176 1.74%
2019/11/22 - Fri, Nov 22nd 2019 14:321.040770288652 hours ago 1.85%2,229,328 1.87%
2019/11/22 - Fri, Nov 22nd 2019 14:371.042992221152 hours ago 1.63%2,234,332 1.64%
2019/11/22 - Fri, Nov 22nd 2019 14:421.033770031272 hours ago 2.54%2,215,050 2.53%
2019/11/22 - Fri, Nov 22nd 2019 14:471.034340883522 hours ago 2.48%2,216,287 2.47%
2019/11/22 - Fri, Nov 22nd 2019 14:521.030254178292 hours ago 2.89%2,207,988 2.85%
2019/11/22 - Fri, Nov 22nd 2019 14:571.029775056612 hours ago 2.94%2,206,922 2.90%
2019/11/22 - Fri, Nov 22nd 2019 15:021.030977597592 hours ago 2.82%2,209,271 2.79%
2019/11/22 - Fri, Nov 22nd 2019 15:071.037645321171 hour ago 2.15%2,223,534 2.14%
2019/11/22 - Fri, Nov 22nd 2019 15:121.044927665881 hour ago 1.44%2,239,037 1.43%
2019/11/22 - Fri, Nov 22nd 2019 15:171.031477303741 hour ago 2.77%2,210,278 2.75%
2019/11/22 - Fri, Nov 22nd 2019 15:221.047116228771 hour ago 1.23%2,243,497 1.23%
2019/11/22 - Fri, Nov 22nd 2019 15:271.061830868861 hour ago -0.17%2,274,579 -0.16%
2019/11/22 - Fri, Nov 22nd 2019 15:321.035312829391 hour ago 2.38%2,218,347 2.37%
2019/11/22 - Fri, Nov 22nd 2019 15:371.0693972779556 minutes ago -0.88%2,290,548 -0.85%
2019/11/22 - Fri, Nov 22nd 2019 15:421.0566378890551 minutes ago 0.32%2,264,015 0.31%
2019/11/22 - Fri, Nov 22nd 2019 15:471.0687314951246 minutes ago -0.82%2,289,060 -0.79%
2019/11/22 - Fri, Nov 22nd 2019 15:521.0682959847741 minutes ago -0.78%2,288,070 -0.75%
2019/11/22 - Fri, Nov 22nd 2019 15:571.055508983336 minutes ago 0.43%2,261,701 0.41%
2019/11/22 - Fri, Nov 22nd 2019 16:021.0519924319931 minutes ago 0.76%2,254,028 0.75%
2019/11/22 - Fri, Nov 22nd 2019 16:071.0656202122426 minutes ago -0.53%2,282,854 -0.52%
2019/11/22 - Fri, Nov 22nd 2019 16:121.0500175867121 minutes ago 0.95%2,249,987 0.93%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address