$2.13

Exchange Union (XUC) 1 Day Chart

This is the Past Day Trading Prices for Exchange Union Price Chart.

loading
Exchange Union XUC Exchange Union XUC Exchange Union Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.95% change

What was Exchange Union's best price Over the Past Day?

$1.98 on Monday, January 21st 2019 03:32:02 AM.

What was Exchange Union's lowest price Over the Past Day?

$1.91 on Sunday, January 20th 2019 08:02:05 PM

Historical Past Day Trading Prices for Exchange Union

Exchange Union's current price is $2.13 with a trading volume of 94,740 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 14:221.923968775321 day ago 10.71%84,067 12.70%
2019/01/20 - Sun, Jan 20th 2019 14:271.925505790624 hours ago 10.62%83,581 13.35%
2019/01/20 - Sun, Jan 20th 2019 14:321.9199205216624 hours ago 10.94%83,345 13.67%
2019/01/20 - Sun, Jan 20th 2019 14:371.9129849539924 hours ago 11.34%82,865 14.33%
2019/01/20 - Sun, Jan 20th 2019 14:421.9160883472424 hours ago 11.16%82,466 14.88%
2019/01/20 - Sun, Jan 20th 2019 14:471.9268243121824 hours ago 10.54%82,947 14.22%
2019/01/20 - Sun, Jan 20th 2019 14:521.9270311914224 hours ago 10.53%82,963 14.20%
2019/01/20 - Sun, Jan 20th 2019 14:571.9174621991223 hours ago 11.08%82,521 14.81%
2019/01/20 - Sun, Jan 20th 2019 15:021.9242019483823 hours ago 10.70%82,833 14.37%
2019/01/20 - Sun, Jan 20th 2019 15:071.9239152973223 hours ago 10.71%82,787 14.44%
2019/01/20 - Sun, Jan 20th 2019 15:121.916845694523 hours ago 11.12%82,488 14.85%
2019/01/20 - Sun, Jan 20th 2019 15:171.9251516021823 hours ago 10.64%82,856 14.34%
2019/01/20 - Sun, Jan 20th 2019 15:221.9250245696923 hours ago 10.65%82,867 14.33%
2019/01/20 - Sun, Jan 20th 2019 15:271.9393195537123 hours ago 9.83%83,741 13.13%
2019/01/20 - Sun, Jan 20th 2019 15:321.9368940432823 hours ago 9.97%82,365 15.02%
2019/01/20 - Sun, Jan 20th 2019 15:371.9413481832523 hours ago 9.72%81,721 15.93%
2019/01/20 - Sun, Jan 20th 2019 15:421.9387483947623 hours ago 9.86%81,621 16.07%
2019/01/20 - Sun, Jan 20th 2019 15:471.9272065475323 hours ago 10.52%81,124 16.78%
2019/01/20 - Sun, Jan 20th 2019 15:521.9267780974523 hours ago 10.55%81,108 16.81%
2019/01/20 - Sun, Jan 20th 2019 15:571.9256577604722 hours ago 10.61%81,059 16.88%
2019/01/20 - Sun, Jan 20th 2019 16:021.9134790339422 hours ago 11.32%83,373 13.63%
2019/01/20 - Sun, Jan 20th 2019 16:071.9354576802522 hours ago 10.05%84,404 12.25%
2019/01/20 - Sun, Jan 20th 2019 16:121.941119205122 hours ago 9.73%84,668 11.90%
2019/01/20 - Sun, Jan 20th 2019 16:171.9436572315622 hours ago 9.59%84,764 11.77%
2019/01/20 - Sun, Jan 20th 2019 16:221.9358813922322 hours ago 10.03%84,305 12.38%
2019/01/20 - Sun, Jan 20th 2019 16:271.9305117635222 hours ago 10.33%84,047 12.72%
2019/01/20 - Sun, Jan 20th 2019 16:321.9371799730322 hours ago 9.95%84,125 12.62%
2019/01/20 - Sun, Jan 20th 2019 16:371.932550734822 hours ago 10.22%83,823 13.02%
2019/01/20 - Sun, Jan 20th 2019 16:421.9344289841822 hours ago 10.11%83,659 13.25%
2019/01/20 - Sun, Jan 20th 2019 16:471.9338268179322 hours ago 10.14%83,705 13.18%
2019/01/20 - Sun, Jan 20th 2019 16:521.9380252869622 hours ago 9.91%83,795 13.06%
2019/01/20 - Sun, Jan 20th 2019 16:571.9370711088221 hours ago 9.96%83,764 13.10%
2019/01/20 - Sun, Jan 20th 2019 17:021.9315262511421 hours ago 10.28%83,794 13.06%
2019/01/20 - Sun, Jan 20th 2019 17:071.9299985775521 hours ago 10.36%83,783 13.08%
2019/01/20 - Sun, Jan 20th 2019 17:121.9287938073521 hours ago 10.43%83,658 13.25%
2019/01/20 - Sun, Jan 20th 2019 17:171.9301505265321 hours ago 10.35%83,571 13.36%
2019/01/20 - Sun, Jan 20th 2019 17:221.9298812246821 hours ago 10.37%83,596 13.33%
2019/01/20 - Sun, Jan 20th 2019 17:271.9315154971321 hours ago 10.28%83,609 13.31%
2019/01/20 - Sun, Jan 20th 2019 17:321.9277680678321 hours ago 10.49%83,430 13.56%
2019/01/20 - Sun, Jan 20th 2019 17:371.9131292593921 hours ago 11.34%82,797 14.42%
2019/01/20 - Sun, Jan 20th 2019 17:421.9150678733621 hours ago 11.22%82,815 14.40%
2019/01/20 - Sun, Jan 20th 2019 17:471.9149659100121 hours ago 11.23%82,804 14.41%
2019/01/20 - Sun, Jan 20th 2019 17:521.923352505421 hours ago 10.74%83,022 14.11%
2019/01/20 - Sun, Jan 20th 2019 17:571.9157623472520 hours ago 11.18%82,713 14.54%
2019/01/20 - Sun, Jan 20th 2019 18:021.9160712693420 hours ago 11.16%82,814 14.40%
2019/01/20 - Sun, Jan 20th 2019 18:071.9237769141520 hours ago 10.72%83,142 13.95%
2019/01/20 - Sun, Jan 20th 2019 18:121.9197094966420 hours ago 10.95%82,904 14.28%
2019/01/20 - Sun, Jan 20th 2019 18:171.9188438596920 hours ago 11.00%82,917 14.26%
2019/01/20 - Sun, Jan 20th 2019 18:221.9112068407620 hours ago 11.45%82,770 14.46%
2019/01/20 - Sun, Jan 20th 2019 18:271.912979116520 hours ago 11.34%82,850 14.35%
2019/01/20 - Sun, Jan 20th 2019 18:321.91207076420 hours ago 11.40%82,595 14.70%
2019/01/20 - Sun, Jan 20th 2019 18:371.9132813024720 hours ago 11.33%82,828 14.38%
2019/01/20 - Sun, Jan 20th 2019 18:421.9151749055620 hours ago 11.22%82,946 14.22%
2019/01/20 - Sun, Jan 20th 2019 18:471.9124630031420 hours ago 11.37%83,012 14.13%
2019/01/20 - Sun, Jan 20th 2019 18:521.9193103336220 hours ago 10.98%83,281 13.76%
2019/01/20 - Sun, Jan 20th 2019 18:571.9126746616519 hours ago 11.36%83,020 14.12%
2019/01/20 - Sun, Jan 20th 2019 19:021.9116853617319 hours ago 11.42%82,948 14.22%
2019/01/20 - Sun, Jan 20th 2019 19:071.914356944519 hours ago 11.26%82,770 14.46%
2019/01/20 - Sun, Jan 20th 2019 19:121.9151954824819 hours ago 11.22%82,712 14.54%
2019/01/20 - Sun, Jan 20th 2019 19:171.9156857462319 hours ago 11.19%82,810 14.41%
2019/01/20 - Sun, Jan 20th 2019 19:221.9092209589419 hours ago 11.56%82,592 14.71%
2019/01/20 - Sun, Jan 20th 2019 19:271.9094536975119 hours ago 11.55%82,493 14.85%
2019/01/20 - Sun, Jan 20th 2019 19:321.9206556688819 hours ago 10.90%83,074 14.04%
2019/01/20 - Sun, Jan 20th 2019 19:371.9078023906819 hours ago 11.65%82,637 14.65%
2019/01/20 - Sun, Jan 20th 2019 19:421.9178429288819 hours ago 11.06%83,090 14.02%
2019/01/20 - Sun, Jan 20th 2019 19:471.915059375919 hours ago 11.22%82,799 14.42%
2019/01/20 - Sun, Jan 20th 2019 19:521.9073198458219 hours ago 11.68%82,809 14.41%
2019/01/20 - Sun, Jan 20th 2019 19:571.9155004458818 hours ago 11.20%83,114 13.99%
2019/01/20 - Sun, Jan 20th 2019 20:021.9070075074118 hours ago 11.69%82,615 14.68%
2019/01/20 - Sun, Jan 20th 2019 20:071.9190238801918 hours ago 10.99%83,073 14.04%
2019/01/20 - Sun, Jan 20th 2019 20:121.9128733982218 hours ago 11.35%82,594 14.71%
2019/01/20 - Sun, Jan 20th 2019 20:171.9097910767518 hours ago 11.53%82,386 15.00%
2019/01/20 - Sun, Jan 20th 2019 20:221.9131212929918 hours ago 11.34%82,628 14.66%
2019/01/20 - Sun, Jan 20th 2019 20:271.9185704402918 hours ago 11.02%82,849 14.35%
2019/01/20 - Sun, Jan 20th 2019 20:321.9118843110818 hours ago 11.41%82,391 14.99%
2019/01/20 - Sun, Jan 20th 2019 20:371.9205252073118 hours ago 10.91%82,787 14.44%
2019/01/20 - Sun, Jan 20th 2019 20:421.9127099840318 hours ago 11.36%82,484 14.86%
2019/01/20 - Sun, Jan 20th 2019 20:471.9200965296618 hours ago 10.93%83,026 14.11%
2019/01/20 - Sun, Jan 20th 2019 20:521.9181949655418 hours ago 11.04%83,183 13.89%
2019/01/20 - Sun, Jan 20th 2019 20:571.9237118408717 hours ago 10.72%83,255 13.79%
2019/01/20 - Sun, Jan 20th 2019 21:021.9216179846217 hours ago 10.84%83,128 13.97%
2019/01/20 - Sun, Jan 20th 2019 21:071.9155011296917 hours ago 11.20%82,644 14.64%
2019/01/20 - Sun, Jan 20th 2019 21:121.9197722009617 hours ago 10.95%82,955 14.21%
2019/01/20 - Sun, Jan 20th 2019 21:171.9085375855117 hours ago 11.60%82,438 14.92%
2019/01/20 - Sun, Jan 20th 2019 21:221.9239514318517 hours ago 10.71%82,886 14.30%
2019/01/20 - Sun, Jan 20th 2019 21:271.9163292506817 hours ago 11.15%82,525 14.80%
2019/01/20 - Sun, Jan 20th 2019 21:321.9162919612917 hours ago 11.15%82,505 14.83%
2019/01/20 - Sun, Jan 20th 2019 21:371.9229734905117 hours ago 10.77%82,909 14.27%
2019/01/20 - Sun, Jan 20th 2019 21:421.9168567073117 hours ago 11.12%82,589 14.71%
2019/01/20 - Sun, Jan 20th 2019 21:471.9157690737917 hours ago 11.18%82,562 14.75%
2019/01/20 - Sun, Jan 20th 2019 21:521.9240072209917 hours ago 10.71%82,686 14.58%
2019/01/20 - Sun, Jan 20th 2019 21:571.9101316766516 hours ago 11.51%81,848 15.75%
2019/01/20 - Sun, Jan 20th 2019 22:021.9106285341816 hours ago 11.48%81,922 15.65%
2019/01/20 - Sun, Jan 20th 2019 22:071.9226588255516 hours ago 10.78%82,461 14.89%
2019/01/20 - Sun, Jan 20th 2019 22:121.9177180230216 hours ago 11.07%82,337 15.06%
2019/01/20 - Sun, Jan 20th 2019 22:171.923161227416 hours ago 10.76%82,612 14.68%
2019/01/20 - Sun, Jan 20th 2019 22:221.9159032994516 hours ago 11.17%82,416 14.95%
2019/01/20 - Sun, Jan 20th 2019 22:271.9178439794916 hours ago 11.06%82,499 14.84%
2019/01/20 - Sun, Jan 20th 2019 22:321.9127381087716 hours ago 11.36%82,327 15.08%
2019/01/20 - Sun, Jan 20th 2019 22:371.9207087791616 hours ago 10.90%82,649 14.63%
2019/01/20 - Sun, Jan 20th 2019 22:421.9141274114516 hours ago 11.28%82,478 14.87%
2019/01/20 - Sun, Jan 20th 2019 22:471.9211047735216 hours ago 10.87%82,819 14.39%
2019/01/20 - Sun, Jan 20th 2019 22:521.9251526414316 hours ago 10.64%83,304 13.73%
2019/01/20 - Sun, Jan 20th 2019 22:571.9129156045115 hours ago 11.35%82,861 14.34%
2019/01/20 - Sun, Jan 20th 2019 23:021.9165801445515 hours ago 11.14%82,994 14.15%
2019/01/20 - Sun, Jan 20th 2019 23:071.9134077699915 hours ago 11.32%82,854 14.35%
2019/01/20 - Sun, Jan 20th 2019 23:121.9372506487115 hours ago 9.95%84,292 12.40%
2019/01/20 - Sun, Jan 20th 2019 23:171.955638149715 hours ago 8.92%85,082 11.35%
2019/01/20 - Sun, Jan 20th 2019 23:221.9348640374215 hours ago 10.09%84,168 12.56%
2019/01/20 - Sun, Jan 20th 2019 23:271.9422111785615 hours ago 9.67%84,496 12.12%
2019/01/20 - Sun, Jan 20th 2019 23:321.9506437146715 hours ago 9.19%84,834 11.68%
2019/01/20 - Sun, Jan 20th 2019 23:371.9432572699215 hours ago 9.61%84,515 12.10%
2019/01/20 - Sun, Jan 20th 2019 23:421.9478233883815 hours ago 9.35%84,719 11.83%
2019/01/20 - Sun, Jan 20th 2019 23:471.9343333839215 hours ago 10.12%84,123 12.62%
2019/01/20 - Sun, Jan 20th 2019 23:521.9446924506915 hours ago 9.53%84,571 12.02%
2019/01/20 - Sun, Jan 20th 2019 23:571.9551434563314 hours ago 8.94%85,011 11.44%
2019/01/21 - Mon, Jan 21st 2019 00:021.9329942524314 hours ago 10.19%83,945 12.86%
2019/01/21 - Mon, Jan 21st 2019 00:071.944172460714 hours ago 9.56%76,587 23.70%
2019/01/21 - Mon, Jan 21st 2019 00:121.9358719416814 hours ago 10.03%74,968 26.37%
2019/01/21 - Mon, Jan 21st 2019 00:171.9407401929914 hours ago 9.75%75,149 26.07%
2019/01/21 - Mon, Jan 21st 2019 00:221.9505012982914 hours ago 9.20%75,337 25.75%
2019/01/21 - Mon, Jan 21st 2019 00:271.9310236979814 hours ago 10.30%74,595 27.01%
2019/01/21 - Mon, Jan 21st 2019 00:321.9365758817514 hours ago 9.99%74,932 26.43%
2019/01/21 - Mon, Jan 21st 2019 00:371.9443327483814 hours ago 9.55%71,615 32.29%
2019/01/21 - Mon, Jan 21st 2019 00:421.9436239404814 hours ago 9.59%69,985 35.37%
2019/01/21 - Mon, Jan 21st 2019 00:471.9373106363914 hours ago 9.95%68,704 37.90%
2019/01/21 - Mon, Jan 21st 2019 00:521.9422232884814 hours ago 9.67%68,788 37.73%
2019/01/21 - Mon, Jan 21st 2019 00:571.9366346382113 hours ago 9.98%68,582 38.14%
2019/01/21 - Mon, Jan 21st 2019 01:021.9454650869913 hours ago 9.49%68,883 37.54%
2019/01/21 - Mon, Jan 21st 2019 01:071.9386592582313 hours ago 9.87%63,234 49.82%
2019/01/21 - Mon, Jan 21st 2019 01:121.9449270981213 hours ago 9.52%63,063 50.23%
2019/01/21 - Mon, Jan 21st 2019 01:171.945286219113 hours ago 9.50%63,080 50.19%
2019/01/21 - Mon, Jan 21st 2019 01:221.9390096283713 hours ago 9.85%62,869 50.69%
2019/01/21 - Mon, Jan 21st 2019 01:271.9377988733213 hours ago 9.92%63,644 48.86%
2019/01/21 - Mon, Jan 21st 2019 01:321.9394221472313 hours ago 9.83%60,995 55.32%
2019/01/21 - Mon, Jan 21st 2019 01:371.9404078323613 hours ago 9.77%61,025 55.25%
2019/01/21 - Mon, Jan 21st 2019 01:421.9353765858413 hours ago 10.06%62,322 52.02%
2019/01/21 - Mon, Jan 21st 2019 01:471.9339338460513 hours ago 10.14%62,367 51.91%
2019/01/21 - Mon, Jan 21st 2019 01:521.9415157463413 hours ago 9.71%63,750 48.61%
2019/01/21 - Mon, Jan 21st 2019 01:571.9373548340612 hours ago 9.94%67,976 39.37%
2019/01/21 - Mon, Jan 21st 2019 02:021.9484641509812 hours ago 9.32%66,612 42.23%
2019/01/21 - Mon, Jan 21st 2019 02:071.9432209975812 hours ago 9.61%65,839 43.90%
2019/01/21 - Mon, Jan 21st 2019 02:121.9517402892712 hours ago 9.13%67,280 40.81%
2019/01/21 - Mon, Jan 21st 2019 02:171.9608188604212 hours ago 8.63%68,071 39.18%
2019/01/21 - Mon, Jan 21st 2019 02:221.9653649000612 hours ago 8.38%71,547 32.42%
2019/01/21 - Mon, Jan 21st 2019 02:271.9693143307612 hours ago 8.16%72,416 30.83%
2019/01/21 - Mon, Jan 21st 2019 02:321.9708864140912 hours ago 8.07%73,612 28.70%
2019/01/21 - Mon, Jan 21st 2019 02:371.9717446132612 hours ago 8.03%73,667 28.61%
2019/01/21 - Mon, Jan 21st 2019 02:421.9695382041212 hours ago 8.15%73,668 28.60%
2019/01/21 - Mon, Jan 21st 2019 02:471.9677752008412 hours ago 8.24%72,010 31.57%
2019/01/21 - Mon, Jan 21st 2019 02:521.9741031393912 hours ago 7.90%72,725 30.27%
2019/01/21 - Mon, Jan 21st 2019 02:571.9672282747411 hours ago 8.27%72,934 29.90%
2019/01/21 - Mon, Jan 21st 2019 03:021.9660847530711 hours ago 8.34%73,774 28.42%
2019/01/21 - Mon, Jan 21st 2019 03:071.9651216838111 hours ago 8.39%71,233 33.00%
2019/01/21 - Mon, Jan 21st 2019 03:121.9661711733711 hours ago 8.33%69,585 36.15%
2019/01/21 - Mon, Jan 21st 2019 03:171.9683233394711 hours ago 8.21%70,526 34.33%
2019/01/21 - Mon, Jan 21st 2019 03:221.9627683359511 hours ago 8.52%70,804 33.81%
2019/01/21 - Mon, Jan 21st 2019 03:271.9659255917611 hours ago 8.35%71,305 32.87%
2019/01/21 - Mon, Jan 21st 2019 03:321.982264488711 hours ago 7.45%72,990 29.80%
2019/01/21 - Mon, Jan 21st 2019 03:371.9785603597211 hours ago 7.65%73,465 28.96%
2019/01/21 - Mon, Jan 21st 2019 03:421.9718407726211 hours ago 8.02%74,073 27.90%
2019/01/21 - Mon, Jan 21st 2019 03:471.969755548511 hours ago 8.14%74,416 27.31%
2019/01/21 - Mon, Jan 21st 2019 03:521.9571507073711 hours ago 8.83%74,350 27.42%
2019/01/21 - Mon, Jan 21st 2019 03:571.9616484220910 hours ago 8.58%75,011 26.30%
2019/01/21 - Mon, Jan 21st 2019 04:021.9749935971510 hours ago 7.85%76,329 24.12%
2019/01/21 - Mon, Jan 21st 2019 04:071.9711628550310 hours ago 8.06%76,842 23.29%
2019/01/21 - Mon, Jan 21st 2019 04:121.9602424429710 hours ago 8.66%76,943 23.13%
2019/01/21 - Mon, Jan 21st 2019 04:171.9631847166410 hours ago 8.50%77,830 21.73%
2019/01/21 - Mon, Jan 21st 2019 04:221.9653240288510 hours ago 8.38%78,279 21.03%
2019/01/21 - Mon, Jan 21st 2019 04:271.9479924899610 hours ago 9.34%78,010 21.45%
2019/01/21 - Mon, Jan 21st 2019 04:321.9574440745410 hours ago 8.82%79,153 19.69%
2019/01/21 - Mon, Jan 21st 2019 04:371.9525901038610 hours ago 9.09%79,320 19.44%
2019/01/21 - Mon, Jan 21st 2019 04:421.96181050810 hours ago 8.57%80,573 17.58%
2019/01/21 - Mon, Jan 21st 2019 04:471.966999056410 hours ago 8.29%81,209 16.66%
2019/01/21 - Mon, Jan 21st 2019 04:521.95966620610 hours ago 8.69%81,314 16.51%
2019/01/21 - Mon, Jan 21st 2019 04:571.974394380969 hours ago 7.88%82,458 14.89%
2019/01/21 - Mon, Jan 21st 2019 05:021.962251726959 hours ago 8.55%82,229 15.21%
2019/01/21 - Mon, Jan 21st 2019 05:071.950937254819 hours ago 9.18%82,288 15.13%
2019/01/21 - Mon, Jan 21st 2019 05:121.960621852439 hours ago 8.64%83,311 13.72%
2019/01/21 - Mon, Jan 21st 2019 05:171.963221577589 hours ago 8.50%86,021 10.14%
2019/01/21 - Mon, Jan 21st 2019 05:221.977439634459 hours ago 7.72%88,820 6.67%
2019/01/21 - Mon, Jan 21st 2019 05:271.962900889019 hours ago 8.51%90,078 5.18%
2019/01/21 - Mon, Jan 21st 2019 05:321.959321512879 hours ago 8.71%90,453 4.74%
2019/01/21 - Mon, Jan 21st 2019 05:371.959192136869 hours ago 8.72%91,041 4.06%
2019/01/21 - Mon, Jan 21st 2019 05:421.960300123469 hours ago 8.66%93,664 1.15%
2019/01/21 - Mon, Jan 21st 2019 05:471.948302011929 hours ago 9.33%93,658 1.16%
2019/01/21 - Mon, Jan 21st 2019 05:521.955822510819 hours ago 8.91%96,927 -2.26%
2019/01/21 - Mon, Jan 21st 2019 05:571.962422714748 hours ago 8.54%97,759 -3.09%
2019/01/21 - Mon, Jan 21st 2019 06:021.966635686318 hours ago 8.31%101,215 -6.40%
2019/01/21 - Mon, Jan 21st 2019 06:071.955918364338 hours ago 8.90%101,119 -6.31%
2019/01/21 - Mon, Jan 21st 2019 06:121.970384011828 hours ago 8.10%102,215 -7.31%
2019/01/21 - Mon, Jan 21st 2019 06:171.95210581318 hours ago 9.11%102,117 -7.22%
2019/01/21 - Mon, Jan 21st 2019 06:221.952908886018 hours ago 9.07%102,886 -7.92%
2019/01/21 - Mon, Jan 21st 2019 06:271.952883172448 hours ago 9.07%103,373 -8.35%
2019/01/21 - Mon, Jan 21st 2019 06:321.976240744098 hours ago 7.78%105,033 -9.80%
2019/01/21 - Mon, Jan 21st 2019 06:371.959864094578 hours ago 8.68%104,777 -9.58%
2019/01/21 - Mon, Jan 21st 2019 06:421.952674669538 hours ago 9.08%104,671 -9.49%
2019/01/21 - Mon, Jan 21st 2019 06:471.959766705088 hours ago 8.69%105,224 -9.96%
2019/01/21 - Mon, Jan 21st 2019 06:521.947290021938 hours ago 9.38%104,833 -9.63%
2019/01/21 - Mon, Jan 21st 2019 06:571.968573301867 hours ago 8.20%106,052 -10.67%
2019/01/21 - Mon, Jan 21st 2019 07:021.954770881597 hours ago 8.96%105,526 -10.22%
2019/01/21 - Mon, Jan 21st 2019 07:071.95685434547 hours ago 8.85%105,813 -10.46%
2019/01/21 - Mon, Jan 21st 2019 07:121.950154577777 hours ago 9.22%105,749 -10.41%
2019/01/21 - Mon, Jan 21st 2019 07:171.949450095797 hours ago 9.26%105,710 -10.38%
2019/01/21 - Mon, Jan 21st 2019 07:221.961291204227 hours ago 8.60%106,685 -11.20%
2019/01/21 - Mon, Jan 21st 2019 07:271.942222209627 hours ago 9.67%105,970 -10.60%
2019/01/21 - Mon, Jan 21st 2019 07:321.953130485127 hours ago 9.06%106,758 -11.26%
2019/01/21 - Mon, Jan 21st 2019 07:371.950498996597 hours ago 9.20%106,820 -11.31%
2019/01/21 - Mon, Jan 21st 2019 07:421.950328865967 hours ago 9.21%104,382 -9.24%
2019/01/21 - Mon, Jan 21st 2019 07:471.939362924297 hours ago 9.83%101,135 -6.32%
2019/01/21 - Mon, Jan 21st 2019 07:521.939219887167 hours ago 9.84%97,390 -2.72%
2019/01/21 - Mon, Jan 21st 2019 07:571.935221907166 hours ago 10.06%95,466 -0.76%
2019/01/21 - Mon, Jan 21st 2019 08:021.950846516436 hours ago 9.18%96,355 -1.68%
2019/01/21 - Mon, Jan 21st 2019 08:071.948600637696 hours ago 9.31%94,198 0.58%
2019/01/21 - Mon, Jan 21st 2019 08:121.938663739636 hours ago 9.87%82,970 14.19%
2019/01/21 - Mon, Jan 21st 2019 08:171.956574745336 hours ago 8.86%83,978 12.82%
2019/01/21 - Mon, Jan 21st 2019 08:221.956122839986 hours ago 8.89%84,112 12.64%
2019/01/21 - Mon, Jan 21st 2019 08:271.959620108466 hours ago 8.69%84,403 12.25%
2019/01/21 - Mon, Jan 21st 2019 08:321.956183440546 hours ago 8.89%84,384 12.27%
2019/01/21 - Mon, Jan 21st 2019 08:371.931395067646 hours ago 10.28%83,398 13.60%
2019/01/21 - Mon, Jan 21st 2019 08:421.945455663066 hours ago 9.49%84,105 12.64%
2019/01/21 - Mon, Jan 21st 2019 08:471.933269529076 hours ago 10.18%83,806 13.05%
2019/01/21 - Mon, Jan 21st 2019 08:521.941418789686 hours ago 9.71%84,258 12.44%
2019/01/21 - Mon, Jan 21st 2019 08:571.955903549235 hours ago 8.90%85,049 11.39%
2019/01/21 - Mon, Jan 21st 2019 09:021.957565739645 hours ago 8.81%85,368 10.98%
2019/01/21 - Mon, Jan 21st 2019 09:071.937435049175 hours ago 9.94%84,598 11.99%
2019/01/21 - Mon, Jan 21st 2019 09:121.955227253545 hours ago 8.94%85,506 10.80%
2019/01/21 - Mon, Jan 21st 2019 09:171.935001988365 hours ago 10.08%84,729 11.82%
2019/01/21 - Mon, Jan 21st 2019 09:221.931519129655 hours ago 10.28%84,677 11.88%
2019/01/21 - Mon, Jan 21st 2019 09:271.944548960225 hours ago 9.54%85,447 10.88%
2019/01/21 - Mon, Jan 21st 2019 09:321.945479249855 hours ago 9.48%85,717 10.53%
2019/01/21 - Mon, Jan 21st 2019 09:371.949688303265 hours ago 9.25%86,033 10.12%
2019/01/21 - Mon, Jan 21st 2019 09:421.954471002035 hours ago 8.98%86,394 9.66%
2019/01/21 - Mon, Jan 21st 2019 09:471.932746853195 hours ago 10.21%85,607 10.67%
2019/01/21 - Mon, Jan 21st 2019 09:521.925287892175 hours ago 10.63%85,342 11.01%
2019/01/21 - Mon, Jan 21st 2019 09:571.948324350134 hours ago 9.32%86,617 9.38%
2019/01/21 - Mon, Jan 21st 2019 10:021.950694871134 hours ago 9.19%86,841 9.10%
2019/01/21 - Mon, Jan 21st 2019 10:071.933095090334 hours ago 10.19%86,199 9.91%
2019/01/21 - Mon, Jan 21st 2019 10:121.946242230334 hours ago 9.44%86,955 8.95%
2019/01/21 - Mon, Jan 21st 2019 10:171.949680919884 hours ago 9.25%87,259 8.57%
2019/01/21 - Mon, Jan 21st 2019 10:221.95289784024 hours ago 9.07%87,558 8.20%
2019/01/21 - Mon, Jan 21st 2019 10:271.930920410044 hours ago 10.31%86,487 9.54%
2019/01/21 - Mon, Jan 21st 2019 10:321.93969059854 hours ago 9.81%87,124 8.74%
2019/01/21 - Mon, Jan 21st 2019 10:371.946809610934 hours ago 9.41%87,539 8.23%
2019/01/21 - Mon, Jan 21st 2019 10:421.953699305574 hours ago 9.02%88,026 7.63%
2019/01/21 - Mon, Jan 21st 2019 10:471.953915607394 hours ago 9.01%88,242 7.36%
2019/01/21 - Mon, Jan 21st 2019 10:521.952908176084 hours ago 9.07%87,984 7.68%
2019/01/21 - Mon, Jan 21st 2019 10:571.947969442293 hours ago 9.34%87,951 7.72%
2019/01/21 - Mon, Jan 21st 2019 11:021.947192648893 hours ago 9.39%88,579 6.96%
2019/01/21 - Mon, Jan 21st 2019 11:071.943994632593 hours ago 9.57%88,485 7.07%
2019/01/21 - Mon, Jan 21st 2019 11:121.935036766133 hours ago 10.08%88,078 7.56%
2019/01/21 - Mon, Jan 21st 2019 11:171.941258490083 hours ago 9.72%88,361 7.22%
2019/01/21 - Mon, Jan 21st 2019 11:221.951131777623 hours ago 9.17%88,817 6.67%
2019/01/21 - Mon, Jan 21st 2019 11:271.952576366383 hours ago 9.09%88,877 6.60%
2019/01/21 - Mon, Jan 21st 2019 11:321.938740886173 hours ago 9.87%87,575 8.18%
2019/01/21 - Mon, Jan 21st 2019 11:371.951595252633 hours ago 9.14%88,065 7.58%
2019/01/21 - Mon, Jan 21st 2019 11:421.939450853343 hours ago 9.82%87,479 8.30%
2019/01/21 - Mon, Jan 21st 2019 11:471.957081046453 hours ago 8.84%88,260 7.34%
2019/01/21 - Mon, Jan 21st 2019 11:521.947447487093 hours ago 9.37%87,829 7.87%
2019/01/21 - Mon, Jan 21st 2019 11:571.962801895682 hours ago 8.52%88,504 7.05%
2019/01/21 - Mon, Jan 21st 2019 12:021.941574680572 hours ago 9.70%87,543 8.22%
2019/01/21 - Mon, Jan 21st 2019 12:071.941877172152 hours ago 9.69%87,538 8.23%
2019/01/21 - Mon, Jan 21st 2019 12:121.940467385892 hours ago 9.77%87,440 8.35%
2019/01/21 - Mon, Jan 21st 2019 12:171.949157729032 hours ago 9.28%87,800 7.90%
2019/01/21 - Mon, Jan 21st 2019 12:221.937663283372 hours ago 9.93%87,278 8.55%
2019/01/21 - Mon, Jan 21st 2019 12:271.958338284422 hours ago 8.77%88,220 7.39%
2019/01/21 - Mon, Jan 21st 2019 12:321.947057225752 hours ago 9.40%87,689 8.04%
2019/01/21 - Mon, Jan 21st 2019 12:371.948155273732 hours ago 9.33%87,740 7.98%
2019/01/21 - Mon, Jan 21st 2019 12:421.943549990632 hours ago 9.59%87,542 8.22%
2019/01/21 - Mon, Jan 21st 2019 12:471.955413943292 hours ago 8.93%88,093 7.55%
2019/01/21 - Mon, Jan 21st 2019 12:521.954173116452 hours ago 9.00%88,037 7.61%
2019/01/21 - Mon, Jan 21st 2019 12:571.951758110381 hour ago 9.13%87,926 7.75%
2019/01/21 - Mon, Jan 21st 2019 13:021.939095527731 hour ago 9.85%87,353 8.46%
2019/01/21 - Mon, Jan 21st 2019 13:071.933312918471 hour ago 10.17%87,122 8.74%
2019/01/21 - Mon, Jan 21st 2019 13:121.947520605511 hour ago 9.37%87,751 7.96%
2019/01/21 - Mon, Jan 21st 2019 13:171.963562074591 hour ago 8.48%88,277 7.32%
2019/01/21 - Mon, Jan 21st 2019 13:221.939265895831 hour ago 9.84%87,184 8.67%
2019/01/21 - Mon, Jan 21st 2019 13:271.9338454188456 minutes ago 10.14%86,943 8.97%
2019/01/21 - Mon, Jan 21st 2019 13:321.9483376484151 minutes ago 9.32%87,560 8.20%
2019/01/21 - Mon, Jan 21st 2019 13:371.9629718363446 minutes ago 8.51%88,224 7.39%
2019/01/21 - Mon, Jan 21st 2019 13:421.9579639219741 minutes ago 8.79%87,991 7.67%
2019/01/21 - Mon, Jan 21st 2019 13:471.9497024606636 minutes ago 9.25%87,651 8.09%
2019/01/21 - Mon, Jan 21st 2019 13:521.9481418401731 minutes ago 9.33%86,574 9.43%
2019/01/21 - Mon, Jan 21st 2019 13:571.9505621848526 minutes ago 9.20%86,680 9.30%
2019/01/21 - Mon, Jan 21st 2019 14:021.9480673072721 minutes ago 9.34%86,566 9.44%
2019/01/21 - Mon, Jan 21st 2019 14:071.9424053035316 minutes ago 9.66%86,325 9.75%
2019/01/21 - Mon, Jan 21st 2019 14:121.9468299253611 minutes ago 9.41%86,519 9.50%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address