$2.49

Exchange Union (XUC) 1 Day Chart

This is the Past Day Trading Prices for Exchange Union Price Chart.

loading
Exchange Union XUC Exchange Union XUC Exchange Union Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.36% change

What was Exchange Union's best price Over the Past Day?

$2.58 on Wednesday, May 22nd 2019 03:37:01 AM.

What was Exchange Union's lowest price Over the Past Day?

$2.45 on Wednesday, May 22nd 2019 08:32:05 PM

Historical Past Day Trading Prices for Exchange Union

Exchange Union's current price is $2.49 with a trading volume of 450,377 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 21:122.5153146249824 hours ago -1.01%369,651 21.84%
2019/05/21 - Tue, May 21st 2019 21:172.5162206798324 hours ago -1.04%369,786 21.79%
2019/05/21 - Tue, May 21st 2019 21:222.5197217381924 hours ago -1.18%370,517 21.55%
2019/05/21 - Tue, May 21st 2019 21:272.5105384562624 hours ago -0.82%368,733 22.14%
2019/05/21 - Tue, May 21st 2019 21:322.5181176113724 hours ago -1.12%369,695 21.82%
2019/05/21 - Tue, May 21st 2019 21:372.519803623124 hours ago -1.18%371,384 21.27%
2019/05/21 - Tue, May 21st 2019 21:422.5171386396923 hours ago -1.08%370,375 21.60%
2019/05/21 - Tue, May 21st 2019 21:472.5220532798723 hours ago -1.27%371,287 21.30%
2019/05/21 - Tue, May 21st 2019 21:522.5224062540423 hours ago -1.28%371,339 21.28%
2019/05/21 - Tue, May 21st 2019 21:572.5221634042823 hours ago -1.28%371,935 21.09%
2019/05/21 - Tue, May 21st 2019 22:022.4970770263323 hours ago -0.28%361,439 24.61%
2019/05/21 - Tue, May 21st 2019 22:072.4987011085723 hours ago -0.35%362,208 24.34%
2019/05/21 - Tue, May 21st 2019 22:122.4909871358823 hours ago -0.04%370,331 21.61%
2019/05/21 - Tue, May 21st 2019 22:172.4880216162223 hours ago 0.08%369,950 21.74%
2019/05/21 - Tue, May 21st 2019 22:222.4934242617923 hours ago -0.14%370,817 21.46%
2019/05/21 - Tue, May 21st 2019 22:272.4819230141723 hours ago 0.33%370,568 21.54%
2019/05/21 - Tue, May 21st 2019 22:322.4915307212523 hours ago -0.06%379,809 18.58%
2019/05/21 - Tue, May 21st 2019 22:372.4906087056623 hours ago -0.02%382,183 17.84%
2019/05/21 - Tue, May 21st 2019 22:422.4887591132522 hours ago 0.05%382,378 17.78%
2019/05/21 - Tue, May 21st 2019 22:472.4995836468122 hours ago -0.38%384,059 17.27%
2019/05/21 - Tue, May 21st 2019 22:522.5004262315822 hours ago -0.42%384,180 17.23%
2019/05/21 - Tue, May 21st 2019 22:572.4866874584822 hours ago 0.13%386,213 16.61%
2019/05/21 - Tue, May 21st 2019 23:022.4916127456422 hours ago -0.06%388,930 15.80%
2019/05/21 - Tue, May 21st 2019 23:072.4913536662922 hours ago -0.05%388,927 15.80%
2019/05/21 - Tue, May 21st 2019 23:122.4918595567322 hours ago -0.07%388,449 15.94%
2019/05/21 - Tue, May 21st 2019 23:172.478946327122 hours ago 0.45%386,648 16.48%
2019/05/21 - Tue, May 21st 2019 23:222.5001249725622 hours ago -0.40%391,548 15.02%
2019/05/21 - Tue, May 21st 2019 23:272.4934321708622 hours ago -0.14%390,721 15.27%
2019/05/21 - Tue, May 21st 2019 23:322.5037343579122 hours ago -0.55%393,542 14.44%
2019/05/21 - Tue, May 21st 2019 23:372.4980048080422 hours ago -0.32%392,631 14.71%
2019/05/21 - Tue, May 21st 2019 23:422.501846392921 hours ago -0.47%395,003 14.02%
2019/05/21 - Tue, May 21st 2019 23:472.4989446870821 hours ago -0.36%394,716 14.10%
2019/05/21 - Tue, May 21st 2019 23:522.491804466321 hours ago -0.07%393,587 14.43%
2019/05/21 - Tue, May 21st 2019 23:572.493430172821 hours ago -0.14%394,264 14.23%
2019/05/22 - Wed, May 22nd 2019 00:022.4897054989421 hours ago 0.01%388,516 15.92%
2019/05/22 - Wed, May 22nd 2019 00:072.4982992842421 hours ago -0.33%389,880 15.52%
2019/05/22 - Wed, May 22nd 2019 00:122.4948740405221 hours ago -0.20%389,514 15.63%
2019/05/22 - Wed, May 22nd 2019 00:172.4940620280521 hours ago -0.16%389,761 15.55%
2019/05/22 - Wed, May 22nd 2019 00:222.4921000770521 hours ago -0.08%389,955 15.49%
2019/05/22 - Wed, May 22nd 2019 00:272.5039833759921 hours ago -0.56%391,982 14.90%
2019/05/22 - Wed, May 22nd 2019 00:322.500369425921 hours ago -0.41%391,665 14.99%
2019/05/22 - Wed, May 22nd 2019 00:372.5037665886621 hours ago -0.55%392,486 14.75%
2019/05/22 - Wed, May 22nd 2019 00:422.4990924850620 hours ago -0.36%391,787 14.95%
2019/05/22 - Wed, May 22nd 2019 00:472.495604781620 hours ago -0.22%391,782 14.96%
2019/05/22 - Wed, May 22nd 2019 00:522.5015651030220 hours ago -0.46%392,882 14.63%
2019/05/22 - Wed, May 22nd 2019 00:572.5058192904820 hours ago -0.63%393,763 14.38%
2019/05/22 - Wed, May 22nd 2019 01:022.4966260952420 hours ago -0.27%389,905 15.51%
2019/05/22 - Wed, May 22nd 2019 01:072.5090584007720 hours ago -0.76%396,968 13.45%
2019/05/22 - Wed, May 22nd 2019 01:122.4972062815320 hours ago -0.29%388,729 15.86%
2019/05/22 - Wed, May 22nd 2019 01:172.500447484720 hours ago -0.42%402,913 11.78%
2019/05/22 - Wed, May 22nd 2019 01:222.4895883859720 hours ago 0.02%407,908 10.41%
2019/05/22 - Wed, May 22nd 2019 01:272.4897078471520 hours ago 0.01%418,792 7.54%
2019/05/22 - Wed, May 22nd 2019 01:322.4953126117520 hours ago -0.21%419,201 7.44%
2019/05/22 - Wed, May 22nd 2019 01:372.5127455430520 hours ago -0.91%419,631 7.33%
2019/05/22 - Wed, May 22nd 2019 01:422.4986062398419 hours ago -0.34%421,706 6.80%
2019/05/22 - Wed, May 22nd 2019 01:472.5051838289619 hours ago -0.61%423,698 6.30%
2019/05/22 - Wed, May 22nd 2019 01:522.507972339719 hours ago -0.72%423,673 6.30%
2019/05/22 - Wed, May 22nd 2019 01:572.5105334029519 hours ago -0.82%424,467 6.10%
2019/05/22 - Wed, May 22nd 2019 02:022.5058241572219 hours ago -0.63%409,078 10.10%
2019/05/22 - Wed, May 22nd 2019 02:072.5257056598219 hours ago -1.41%406,187 10.88%
2019/05/22 - Wed, May 22nd 2019 02:122.4965341735819 hours ago -0.26%410,950 9.59%
2019/05/22 - Wed, May 22nd 2019 02:172.5376001115419 hours ago -1.88%418,316 7.66%
2019/05/22 - Wed, May 22nd 2019 02:222.5349932231419 hours ago -1.77%418,805 7.54%
2019/05/22 - Wed, May 22nd 2019 02:272.5356511532919 hours ago -1.80%422,523 6.59%
2019/05/22 - Wed, May 22nd 2019 02:322.5343715015119 hours ago -1.75%425,202 5.92%
2019/05/22 - Wed, May 22nd 2019 02:372.5433656569119 hours ago -2.10%423,235 6.41%
2019/05/22 - Wed, May 22nd 2019 02:422.540590036618 hours ago -1.99%425,357 5.88%
2019/05/22 - Wed, May 22nd 2019 02:472.542881767618 hours ago -2.08%425,851 5.76%
2019/05/22 - Wed, May 22nd 2019 02:522.5375434001618 hours ago -1.87%425,151 5.93%
2019/05/22 - Wed, May 22nd 2019 02:572.5341073213818 hours ago -1.74%424,767 6.03%
2019/05/22 - Wed, May 22nd 2019 03:022.5415544457618 hours ago -2.03%423,950 6.23%
2019/05/22 - Wed, May 22nd 2019 03:072.5438468581318 hours ago -2.12%421,132 6.94%
2019/05/22 - Wed, May 22nd 2019 03:122.5513652602918 hours ago -2.41%423,493 6.35%
2019/05/22 - Wed, May 22nd 2019 03:172.5707332229518 hours ago -3.14%431,625 4.34%
2019/05/22 - Wed, May 22nd 2019 03:222.5742924898918 hours ago -3.27%431,483 4.38%
2019/05/22 - Wed, May 22nd 2019 03:272.5786012096518 hours ago -3.44%432,181 4.21%
2019/05/22 - Wed, May 22nd 2019 03:322.572210211618 hours ago -3.20%435,670 3.38%
2019/05/22 - Wed, May 22nd 2019 03:372.5827566189318 hours ago -3.59%437,360 2.98%
2019/05/22 - Wed, May 22nd 2019 03:422.5738813358417 hours ago -3.26%435,961 3.31%
2019/05/22 - Wed, May 22nd 2019 03:472.5745611824517 hours ago -3.28%436,651 3.14%
2019/05/22 - Wed, May 22nd 2019 03:522.5720160846317 hours ago -3.19%436,355 3.21%
2019/05/22 - Wed, May 22nd 2019 03:572.5721110080417 hours ago -3.19%436,482 3.18%
2019/05/22 - Wed, May 22nd 2019 04:022.5683364914117 hours ago -3.05%423,851 6.26%
2019/05/22 - Wed, May 22nd 2019 04:072.5678568696917 hours ago -3.03%425,099 5.95%
2019/05/22 - Wed, May 22nd 2019 04:122.5654529472717 hours ago -2.94%425,503 5.85%
2019/05/22 - Wed, May 22nd 2019 04:172.5727646369117 hours ago -3.22%427,542 5.34%
2019/05/22 - Wed, May 22nd 2019 04:222.5630011458817 hours ago -2.85%437,170 3.02%
2019/05/22 - Wed, May 22nd 2019 04:272.5623916155117 hours ago -2.83%437,252 3.00%
2019/05/22 - Wed, May 22nd 2019 04:322.5619725241417 hours ago -2.81%437,522 2.94%
2019/05/22 - Wed, May 22nd 2019 04:372.5676758764417 hours ago -3.03%438,660 2.67%
2019/05/22 - Wed, May 22nd 2019 04:422.5684790575616 hours ago -3.06%438,794 2.64%
2019/05/22 - Wed, May 22nd 2019 04:472.5645166453916 hours ago -2.91%438,561 2.69%
2019/05/22 - Wed, May 22nd 2019 04:522.5652444736216 hours ago -2.93%438,828 2.63%
2019/05/22 - Wed, May 22nd 2019 04:572.5619077770916 hours ago -2.81%438,171 2.79%
2019/05/22 - Wed, May 22nd 2019 05:022.5599035056216 hours ago -2.73%433,573 3.88%
2019/05/22 - Wed, May 22nd 2019 05:072.5651149134416 hours ago -2.93%436,459 3.19%
2019/05/22 - Wed, May 22nd 2019 05:122.5633621650516 hours ago -2.86%436,455 3.19%
2019/05/22 - Wed, May 22nd 2019 05:172.5580850594816 hours ago -2.66%438,928 2.61%
2019/05/22 - Wed, May 22nd 2019 05:222.55985509216 hours ago -2.73%434,551 3.64%
2019/05/22 - Wed, May 22nd 2019 05:272.5589390917416 hours ago -2.69%434,438 3.67%
2019/05/22 - Wed, May 22nd 2019 05:322.5553478553616 hours ago -2.56%433,856 3.81%
2019/05/22 - Wed, May 22nd 2019 05:372.5582807102216 hours ago -2.67%433,718 3.84%
2019/05/22 - Wed, May 22nd 2019 05:422.5675684377815 hours ago -3.02%441,472 2.02%
2019/05/22 - Wed, May 22nd 2019 05:472.5660754553215 hours ago -2.96%431,862 4.29%
2019/05/22 - Wed, May 22nd 2019 05:522.5623638167115 hours ago -2.82%430,766 4.55%
2019/05/22 - Wed, May 22nd 2019 05:572.556894593715 hours ago -2.62%435,525 3.41%
2019/05/22 - Wed, May 22nd 2019 06:022.5580750317115 hours ago -2.66%434,967 3.54%
2019/05/22 - Wed, May 22nd 2019 06:072.5617833036115 hours ago -2.80%434,647 3.62%
2019/05/22 - Wed, May 22nd 2019 06:122.5594472615215 hours ago -2.71%434,394 3.68%
2019/05/22 - Wed, May 22nd 2019 06:172.5587168665915 hours ago -2.69%436,021 3.29%
2019/05/22 - Wed, May 22nd 2019 06:222.5619192788315 hours ago -2.81%434,881 3.56%
2019/05/22 - Wed, May 22nd 2019 06:272.5560285417915 hours ago -2.58%434,396 3.68%
2019/05/22 - Wed, May 22nd 2019 06:322.5581520752815 hours ago -2.66%436,363 3.21%
2019/05/22 - Wed, May 22nd 2019 06:372.5538252576715 hours ago -2.50%428,388 5.13%
2019/05/22 - Wed, May 22nd 2019 06:422.5430583028514 hours ago -2.09%427,489 5.35%
2019/05/22 - Wed, May 22nd 2019 06:472.5602301251914 hours ago -2.74%429,636 4.83%
2019/05/22 - Wed, May 22nd 2019 06:522.5521381052814 hours ago -2.43%430,298 4.67%
2019/05/22 - Wed, May 22nd 2019 06:572.55269880514 hours ago -2.46%430,942 4.51%
2019/05/22 - Wed, May 22nd 2019 07:022.5536090712514 hours ago -2.49%422,753 6.53%
2019/05/22 - Wed, May 22nd 2019 07:072.5552293771914 hours ago -2.55%422,942 6.49%
2019/05/22 - Wed, May 22nd 2019 07:122.5499269773314 hours ago -2.35%422,105 6.70%
2019/05/22 - Wed, May 22nd 2019 07:172.5584817068114 hours ago -2.68%423,403 6.37%
2019/05/22 - Wed, May 22nd 2019 07:222.5570268287514 hours ago -2.62%425,463 5.86%
2019/05/22 - Wed, May 22nd 2019 07:272.5597159725614 hours ago -2.72%428,720 5.05%
2019/05/22 - Wed, May 22nd 2019 07:322.5599178056614 hours ago -2.73%428,844 5.02%
2019/05/22 - Wed, May 22nd 2019 07:372.551451046514 hours ago -2.41%427,474 5.36%
2019/05/22 - Wed, May 22nd 2019 07:422.5531288065113 hours ago -2.47%427,760 5.29%
2019/05/22 - Wed, May 22nd 2019 07:472.5426544499813 hours ago -2.07%483,954 -6.94%
2019/05/22 - Wed, May 22nd 2019 07:522.5565132817613 hours ago -2.60%481,186 -6.40%
2019/05/22 - Wed, May 22nd 2019 07:572.5535739883113 hours ago -2.49%480,680 -6.30%
2019/05/22 - Wed, May 22nd 2019 08:022.5524523492313 hours ago -2.45%478,566 -5.89%
2019/05/22 - Wed, May 22nd 2019 08:072.5549076796813 hours ago -2.54%478,904 -5.96%
2019/05/22 - Wed, May 22nd 2019 08:122.5573091591413 hours ago -2.63%479,405 -6.06%
2019/05/22 - Wed, May 22nd 2019 08:172.5600990193313 hours ago -2.74%479,966 -6.16%
2019/05/22 - Wed, May 22nd 2019 08:222.559004113413 hours ago -2.70%475,176 -5.22%
2019/05/22 - Wed, May 22nd 2019 08:272.5577570995413 hours ago -2.65%474,884 -5.16%
2019/05/22 - Wed, May 22nd 2019 08:322.5558470683113 hours ago -2.58%475,278 -5.24%
2019/05/22 - Wed, May 22nd 2019 08:372.5236579076613 hours ago -1.33%469,415 -4.06%
2019/05/22 - Wed, May 22nd 2019 08:422.5296573598912 hours ago -1.57%470,848 -4.35%
2019/05/22 - Wed, May 22nd 2019 08:472.5246908965812 hours ago -1.37%470,827 -4.34%
2019/05/22 - Wed, May 22nd 2019 08:522.5263351080312 hours ago -1.44%471,133 -4.41%
2019/05/22 - Wed, May 22nd 2019 08:572.5241946442712 hours ago -1.35%470,737 -4.33%
2019/05/22 - Wed, May 22nd 2019 09:022.5238551635912 hours ago -1.34%467,032 -3.57%
2019/05/22 - Wed, May 22nd 2019 09:072.5238151795412 hours ago -1.34%467,132 -3.59%
2019/05/22 - Wed, May 22nd 2019 09:122.5281028399512 hours ago -1.51%467,877 -3.74%
2019/05/22 - Wed, May 22nd 2019 09:172.5155771710812 hours ago -1.02%456,797 -1.41%
2019/05/22 - Wed, May 22nd 2019 09:222.5175998215412 hours ago -1.10%458,036 -1.67%
2019/05/22 - Wed, May 22nd 2019 09:272.5070398007412 hours ago -0.68%456,262 -1.29%
2019/05/22 - Wed, May 22nd 2019 09:322.5076221313612 hours ago -0.70%456,380 -1.32%
2019/05/22 - Wed, May 22nd 2019 09:372.4915541232912 hours ago -0.06%457,364 -1.53%
2019/05/22 - Wed, May 22nd 2019 09:422.4888124488811 hours ago 0.05%456,928 -1.43%
2019/05/22 - Wed, May 22nd 2019 09:472.4866418357511 hours ago 0.14%456,557 -1.35%
2019/05/22 - Wed, May 22nd 2019 09:522.5009424361711 hours ago -0.44%459,257 -1.93%
2019/05/22 - Wed, May 22nd 2019 09:572.4981208363611 hours ago -0.33%458,698 -1.81%
2019/05/22 - Wed, May 22nd 2019 10:022.4958328071911 hours ago -0.23%442,989 1.67%
2019/05/22 - Wed, May 22nd 2019 10:072.5062617593811 hours ago -0.65%446,658 0.83%
2019/05/22 - Wed, May 22nd 2019 10:122.5053787604711 hours ago -0.61%446,508 0.87%
2019/05/22 - Wed, May 22nd 2019 10:172.5152740016211 hours ago -1.00%449,333 0.23%
2019/05/22 - Wed, May 22nd 2019 10:222.514745533811 hours ago -0.98%449,188 0.26%
2019/05/22 - Wed, May 22nd 2019 10:272.5107442095211 hours ago -0.83%448,535 0.41%
2019/05/22 - Wed, May 22nd 2019 10:322.5397774479111 hours ago -1.96%459,329 -1.95%
2019/05/22 - Wed, May 22nd 2019 10:372.5362710438211 hours ago -1.82%459,655 -2.02%
2019/05/22 - Wed, May 22nd 2019 10:422.5373714958310 hours ago -1.87%460,025 -2.10%
2019/05/22 - Wed, May 22nd 2019 10:472.5352261258910 hours ago -1.78%459,649 -2.02%
2019/05/22 - Wed, May 22nd 2019 10:522.5351828923610 hours ago -1.78%460,388 -2.17%
2019/05/22 - Wed, May 22nd 2019 10:572.5254390406510 hours ago -1.40%458,596 -1.79%
2019/05/22 - Wed, May 22nd 2019 11:022.5267747295910 hours ago -1.46%455,145 -1.05%
2019/05/22 - Wed, May 22nd 2019 11:072.5194417084210 hours ago -1.17%454,588 -0.93%
2019/05/22 - Wed, May 22nd 2019 11:122.5239966881510 hours ago -1.35%455,376 -1.10%
2019/05/22 - Wed, May 22nd 2019 11:172.5347685041210 hours ago -1.77%466,904 -3.54%
2019/05/22 - Wed, May 22nd 2019 11:222.5342605754410 hours ago -1.75%467,165 -3.59%
2019/05/22 - Wed, May 22nd 2019 11:272.5334510692210 hours ago -1.72%467,085 -3.58%
2019/05/22 - Wed, May 22nd 2019 11:322.5311561799910 hours ago -1.63%468,201 -3.81%
2019/05/22 - Wed, May 22nd 2019 11:372.5264764614610 hours ago -1.44%468,641 -3.90%
2019/05/22 - Wed, May 22nd 2019 11:422.51864640659 hours ago -1.14%467,930 -3.75%
2019/05/22 - Wed, May 22nd 2019 11:472.523697211549 hours ago -1.34%468,869 -3.94%
2019/05/22 - Wed, May 22nd 2019 11:522.527059769459 hours ago -1.47%469,494 -4.07%
2019/05/22 - Wed, May 22nd 2019 11:572.525400505099 hours ago -1.40%469,164 -4.00%
2019/05/22 - Wed, May 22nd 2019 12:022.526730552829 hours ago -1.45%456,681 -1.38%
2019/05/22 - Wed, May 22nd 2019 12:072.533691813039 hours ago -1.72%457,846 -1.63%
2019/05/22 - Wed, May 22nd 2019 12:122.529869906139 hours ago -1.58%457,151 -1.48%
2019/05/22 - Wed, May 22nd 2019 12:172.531102618419 hours ago -1.62%460,695 -2.24%
2019/05/22 - Wed, May 22nd 2019 12:222.526940771889 hours ago -1.46%459,732 -2.03%
2019/05/22 - Wed, May 22nd 2019 12:272.524053564449 hours ago -1.35%460,119 -2.12%
2019/05/22 - Wed, May 22nd 2019 12:322.516647434489 hours ago -1.06%458,790 -1.83%
2019/05/22 - Wed, May 22nd 2019 12:372.52319892129 hours ago -1.32%459,942 -2.08%
2019/05/22 - Wed, May 22nd 2019 12:422.518457003648 hours ago -1.13%459,146 -1.91%
2019/05/22 - Wed, May 22nd 2019 12:472.523635955868 hours ago -1.33%460,044 -2.10%
2019/05/22 - Wed, May 22nd 2019 12:522.540956916568 hours ago -2.01%463,450 -2.82%
2019/05/22 - Wed, May 22nd 2019 12:572.535549419878 hours ago -1.80%462,776 -2.68%
2019/05/22 - Wed, May 22nd 2019 13:022.528466570388 hours ago -1.52%429,825 4.78%
2019/05/22 - Wed, May 22nd 2019 13:072.529496110238 hours ago -1.56%430,108 4.71%
2019/05/22 - Wed, May 22nd 2019 13:122.523451163758 hours ago -1.33%429,107 4.96%
2019/05/22 - Wed, May 22nd 2019 13:172.523703227248 hours ago -1.34%431,161 4.46%
2019/05/22 - Wed, May 22nd 2019 13:222.523026728538 hours ago -1.31%431,052 4.48%
2019/05/22 - Wed, May 22nd 2019 13:272.523194940328 hours ago -1.32%431,085 4.48%
2019/05/22 - Wed, May 22nd 2019 13:322.52549437058 hours ago -1.41%431,469 4.38%
2019/05/22 - Wed, May 22nd 2019 13:372.526147632778 hours ago -1.43%431,445 4.39%
2019/05/22 - Wed, May 22nd 2019 13:422.522843736267 hours ago -1.30%439,091 2.57%
2019/05/22 - Wed, May 22nd 2019 13:472.530535211887 hours ago -1.60%440,521 2.24%
2019/05/22 - Wed, May 22nd 2019 13:522.521313480457 hours ago -1.24%438,997 2.59%
2019/05/22 - Wed, May 22nd 2019 13:572.52559432147 hours ago -1.41%439,737 2.42%
2019/05/22 - Wed, May 22nd 2019 14:022.527498077457 hours ago -1.48%429,389 4.89%
2019/05/22 - Wed, May 22nd 2019 14:072.523455789447 hours ago -1.33%428,768 5.04%
2019/05/22 - Wed, May 22nd 2019 14:122.519780286247 hours ago -1.18%428,164 5.19%
2019/05/22 - Wed, May 22nd 2019 14:172.519003850427 hours ago -1.15%427,939 5.24%
2019/05/22 - Wed, May 22nd 2019 14:222.53127938877 hours ago -1.63%430,827 4.54%
2019/05/22 - Wed, May 22nd 2019 14:272.534039404957 hours ago -1.74%431,314 4.42%
2019/05/22 - Wed, May 22nd 2019 14:322.513030299697 hours ago -0.92%428,072 5.21%
2019/05/22 - Wed, May 22nd 2019 14:372.510255572437 hours ago -0.81%427,597 5.33%
2019/05/22 - Wed, May 22nd 2019 14:422.519233317496 hours ago -1.16%429,329 4.90%
2019/05/22 - Wed, May 22nd 2019 14:472.520646856956 hours ago -1.22%429,950 4.75%
2019/05/22 - Wed, May 22nd 2019 14:522.521310430226 hours ago -1.24%430,104 4.71%
2019/05/22 - Wed, May 22nd 2019 14:572.517271099756 hours ago -1.08%429,383 4.89%
2019/05/22 - Wed, May 22nd 2019 15:022.507066460276 hours ago -0.68%428,138 5.19%
2019/05/22 - Wed, May 22nd 2019 15:072.527779766086 hours ago -1.49%431,823 4.30%
2019/05/22 - Wed, May 22nd 2019 15:122.524162211516 hours ago -1.35%431,439 4.39%
2019/05/22 - Wed, May 22nd 2019 15:172.52678819236 hours ago -1.46%432,043 4.24%
2019/05/22 - Wed, May 22nd 2019 15:222.529054466836 hours ago -1.54%432,791 4.06%
2019/05/22 - Wed, May 22nd 2019 15:272.521828765116 hours ago -1.26%433,119 3.98%
2019/05/22 - Wed, May 22nd 2019 15:322.524187796966 hours ago -1.35%434,007 3.77%
2019/05/22 - Wed, May 22nd 2019 15:372.523484997036 hours ago -1.33%433,849 3.81%
2019/05/22 - Wed, May 22nd 2019 15:422.528941279995 hours ago -1.54%439,665 2.44%
2019/05/22 - Wed, May 22nd 2019 15:472.529594511815 hours ago -1.57%439,718 2.42%
2019/05/22 - Wed, May 22nd 2019 15:522.542380719685 hours ago -2.06%452,149 -0.39%
2019/05/22 - Wed, May 22nd 2019 15:572.532029614565 hours ago -1.66%450,380 0.00%
2019/05/22 - Wed, May 22nd 2019 16:022.535618292055 hours ago -1.80%442,581 1.76%
2019/05/22 - Wed, May 22nd 2019 16:072.531954055735 hours ago -1.66%441,988 1.90%
2019/05/22 - Wed, May 22nd 2019 16:122.530584175665 hours ago -1.60%441,744 1.95%
2019/05/22 - Wed, May 22nd 2019 16:172.51949841985 hours ago -1.17%440,201 2.31%
2019/05/22 - Wed, May 22nd 2019 16:222.520188536955 hours ago -1.20%440,316 2.28%
2019/05/22 - Wed, May 22nd 2019 16:272.516801763545 hours ago -1.06%439,698 2.43%
2019/05/22 - Wed, May 22nd 2019 16:322.505119201485 hours ago -0.60%443,608 1.53%
2019/05/22 - Wed, May 22nd 2019 16:372.499056839985 hours ago -0.36%463,292 -2.79%
2019/05/22 - Wed, May 22nd 2019 16:422.509758790154 hours ago -0.79%465,229 -3.19%
2019/05/22 - Wed, May 22nd 2019 16:472.509091482624 hours ago -0.76%465,153 -3.18%
2019/05/22 - Wed, May 22nd 2019 16:522.510941122914 hours ago -0.83%465,568 -3.26%
2019/05/22 - Wed, May 22nd 2019 16:572.513737991494 hours ago -0.94%466,346 -3.42%
2019/05/22 - Wed, May 22nd 2019 17:022.514564964974 hours ago -0.98%457,736 -1.61%
2019/05/22 - Wed, May 22nd 2019 17:072.505201158264 hours ago -0.61%456,075 -1.25%
2019/05/22 - Wed, May 22nd 2019 17:122.505346033184 hours ago -0.61%456,129 -1.26%
2019/05/22 - Wed, May 22nd 2019 17:172.511657244634 hours ago -0.86%457,265 -1.51%
2019/05/22 - Wed, May 22nd 2019 17:222.504877913894 hours ago -0.59%456,005 -1.23%
2019/05/22 - Wed, May 22nd 2019 17:272.504823116464 hours ago -0.59%456,353 -1.31%
2019/05/22 - Wed, May 22nd 2019 17:322.489508407894 hours ago 0.02%455,420 -1.11%
2019/05/22 - Wed, May 22nd 2019 17:372.486664313784 hours ago 0.13%454,896 -0.99%
2019/05/22 - Wed, May 22nd 2019 17:422.484723202113 hours ago 0.21%456,429 -1.33%
2019/05/22 - Wed, May 22nd 2019 17:472.487129297443 hours ago 0.12%456,825 -1.41%
2019/05/22 - Wed, May 22nd 2019 17:522.489021587883 hours ago 0.04%457,206 -1.49%
2019/05/22 - Wed, May 22nd 2019 17:572.489528471863 hours ago 0.02%457,318 -1.52%
2019/05/22 - Wed, May 22nd 2019 18:022.485630933063 hours ago 0.18%452,199 -0.40%
2019/05/22 - Wed, May 22nd 2019 18:072.494874917533 hours ago -0.20%454,311 -0.87%
2019/05/22 - Wed, May 22nd 2019 18:122.496346332483 hours ago -0.25%454,619 -0.93%
2019/05/22 - Wed, May 22nd 2019 18:172.491190308973 hours ago -0.05%453,731 -0.74%
2019/05/22 - Wed, May 22nd 2019 18:222.493065995933 hours ago -0.12%454,081 -0.82%
2019/05/22 - Wed, May 22nd 2019 18:272.492177010453 hours ago -0.09%453,932 -0.78%
2019/05/22 - Wed, May 22nd 2019 18:322.490897772313 hours ago -0.04%453,721 -0.74%
2019/05/22 - Wed, May 22nd 2019 18:372.487263450983 hours ago 0.11%453,066 -0.59%
2019/05/22 - Wed, May 22nd 2019 18:422.492460617542 hours ago -0.10%453,984 -0.79%
2019/05/22 - Wed, May 22nd 2019 18:472.499334519282 hours ago -0.37%455,289 -1.08%
2019/05/22 - Wed, May 22nd 2019 18:522.495552410222 hours ago -0.22%455,302 -1.08%
2019/05/22 - Wed, May 22nd 2019 18:572.492578924862 hours ago -0.10%454,805 -0.97%
2019/05/22 - Wed, May 22nd 2019 19:022.500456145112 hours ago -0.42%434,574 3.64%
2019/05/22 - Wed, May 22nd 2019 19:072.494853072522 hours ago -0.19%435,256 3.47%
2019/05/22 - Wed, May 22nd 2019 19:122.498784150822 hours ago -0.35%435,955 3.31%
2019/05/22 - Wed, May 22nd 2019 19:172.498425424392 hours ago -0.34%437,684 2.90%
2019/05/22 - Wed, May 22nd 2019 19:222.493819526282 hours ago -0.15%436,826 3.10%
2019/05/22 - Wed, May 22nd 2019 19:272.498569676742 hours ago -0.34%437,638 2.91%
2019/05/22 - Wed, May 22nd 2019 19:322.492525203732 hours ago -0.10%436,589 3.16%
2019/05/22 - Wed, May 22nd 2019 19:372.492198356532 hours ago -0.09%436,514 3.18%
2019/05/22 - Wed, May 22nd 2019 19:422.499422644491 hour ago -0.38%437,749 2.88%
2019/05/22 - Wed, May 22nd 2019 19:472.4952568191 hour ago -0.21%436,984 3.06%
2019/05/22 - Wed, May 22nd 2019 19:522.51733253941 hour ago -1.09%441,235 2.07%
2019/05/22 - Wed, May 22nd 2019 19:572.516975963361 hour ago -1.07%441,120 2.10%
2019/05/22 - Wed, May 22nd 2019 20:022.51406865281 hour ago -0.96%426,706 5.55%
2019/05/22 - Wed, May 22nd 2019 20:072.519873363011 hour ago -1.19%427,680 5.31%
2019/05/22 - Wed, May 22nd 2019 20:122.5224274684959 minutes ago -1.29%428,166 5.19%
2019/05/22 - Wed, May 22nd 2019 20:172.5230042551654 minutes ago -1.31%441,547 2.00%
2019/05/22 - Wed, May 22nd 2019 20:222.501545966449 minutes ago -0.46%442,158 1.86%
2019/05/22 - Wed, May 22nd 2019 20:272.4958593345144 minutes ago -0.23%449,104 0.28%
2019/05/22 - Wed, May 22nd 2019 20:322.4513685175239 minutes ago 1.58%441,870 1.93%
2019/05/22 - Wed, May 22nd 2019 20:372.490677819134 minutes ago -0.03%449,665 0.16%
2019/05/22 - Wed, May 22nd 2019 20:422.4895783549229 minutes ago 0.02%449,586 0.18%
2019/05/22 - Wed, May 22nd 2019 20:472.4937975181124 minutes ago -0.15%450,438 -0.01%
2019/05/22 - Wed, May 22nd 2019 20:522.4931384671219 minutes ago -0.13%450,336 0.01%
2019/05/22 - Wed, May 22nd 2019 20:572.502317214314 minutes ago -0.49%452,222 -0.41%
2019/05/22 - Wed, May 22nd 2019 21:022.492265294249 minutes ago -0.09%445,105 1.18%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address