$2.54

Exchange Union (XUC) 1 Day Chart

This is the Past Day Trading Prices for Exchange Union Price Chart.

loading
Exchange Union XUC Exchange Union XUC Exchange Union Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.17% change

What was Exchange Union's best price Over the Past Day?

$2.63 on Tuesday, March 26th 2019 08:27:04 AM.

What was Exchange Union's lowest price Over the Past Day?

$2.43 on Tuesday, March 26th 2019 02:07:04 AM

Historical Past Day Trading Prices for Exchange Union

Exchange Union's current price is $2.54 with a trading volume of 150,631 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 12:372.565556814324 hours ago -1.00%164,092 -8.20%
2019/03/25 - Mon, Mar 25th 2019 12:422.5724774335924 hours ago -1.26%164,596 -8.48%
2019/03/25 - Mon, Mar 25th 2019 12:472.5668188658524 hours ago -1.04%163,728 -8.00%
2019/03/25 - Mon, Mar 25th 2019 12:522.5753292224824 hours ago -1.37%164,299 -8.32%
2019/03/25 - Mon, Mar 25th 2019 12:572.5721597396524 hours ago -1.25%164,095 -8.21%
2019/03/25 - Mon, Mar 25th 2019 13:022.5658535344824 hours ago -1.01%163,842 -8.06%
2019/03/25 - Mon, Mar 25th 2019 13:072.5560756790923 hours ago -0.63%163,418 -7.82%
2019/03/25 - Mon, Mar 25th 2019 13:122.5665333190423 hours ago -1.03%164,239 -8.29%
2019/03/25 - Mon, Mar 25th 2019 13:172.5631141407623 hours ago -0.90%163,927 -8.11%
2019/03/25 - Mon, Mar 25th 2019 13:222.5555002287123 hours ago -0.61%163,440 -7.84%
2019/03/25 - Mon, Mar 25th 2019 13:272.5580241523223 hours ago -0.70%163,634 -7.95%
2019/03/25 - Mon, Mar 25th 2019 13:322.5503380081823 hours ago -0.41%163,133 -7.66%
2019/03/25 - Mon, Mar 25th 2019 13:372.5585098875923 hours ago -0.72%163,654 -7.96%
2019/03/25 - Mon, Mar 25th 2019 13:422.5588394664323 hours ago -0.74%163,686 -7.98%
2019/03/25 - Mon, Mar 25th 2019 13:472.5575443768323 hours ago -0.69%163,633 -7.95%
2019/03/25 - Mon, Mar 25th 2019 13:522.5531499831523 hours ago -0.52%163,460 -7.85%
2019/03/25 - Mon, Mar 25th 2019 13:572.5583218459323 hours ago -0.72%163,857 -8.07%
2019/03/25 - Mon, Mar 25th 2019 14:022.5578266530623 hours ago -0.70%163,788 -8.03%
2019/03/25 - Mon, Mar 25th 2019 14:072.5547604866422 hours ago -0.58%163,570 -7.91%
2019/03/25 - Mon, Mar 25th 2019 14:122.5586621367822 hours ago -0.73%163,845 -8.06%
2019/03/25 - Mon, Mar 25th 2019 14:172.5610091537922 hours ago -0.82%164,123 -8.22%
2019/03/25 - Mon, Mar 25th 2019 14:222.5579870679822 hours ago -0.70%163,931 -8.11%
2019/03/25 - Mon, Mar 25th 2019 14:272.5562203259922 hours ago -0.63%163,824 -8.05%
2019/03/25 - Mon, Mar 25th 2019 14:322.5547246808822 hours ago -0.58%163,738 -8.00%
2019/03/25 - Mon, Mar 25th 2019 14:372.5600282973722 hours ago -0.78%164,119 -8.22%
2019/03/25 - Mon, Mar 25th 2019 14:422.5565701003922 hours ago -0.65%163,934 -8.11%
2019/03/25 - Mon, Mar 25th 2019 14:472.5549507048922 hours ago -0.59%163,912 -8.10%
2019/03/25 - Mon, Mar 25th 2019 14:522.5492341606922 hours ago -0.36%163,653 -7.96%
2019/03/25 - Mon, Mar 25th 2019 14:572.5304213770522 hours ago 0.38%162,630 -7.38%
2019/03/25 - Mon, Mar 25th 2019 15:022.5251840892522 hours ago 0.59%162,560 -7.34%
2019/03/25 - Mon, Mar 25th 2019 15:072.5351945670521 hours ago 0.19%163,176 -7.69%
2019/03/25 - Mon, Mar 25th 2019 15:122.5430116307721 hours ago -0.12%163,646 -7.95%
2019/03/25 - Mon, Mar 25th 2019 15:172.5164792831621 hours ago 0.93%162,136 -7.10%
2019/03/25 - Mon, Mar 25th 2019 15:222.540532101521 hours ago -0.02%163,731 -8.00%
2019/03/25 - Mon, Mar 25th 2019 15:272.5418661599921 hours ago -0.07%163,920 -8.11%
2019/03/25 - Mon, Mar 25th 2019 15:322.5419567762321 hours ago -0.08%164,318 -8.33%
2019/03/25 - Mon, Mar 25th 2019 15:372.5624020642121 hours ago -0.87%165,693 -9.09%
2019/03/25 - Mon, Mar 25th 2019 15:422.5364025020121 hours ago 0.14%164,066 -8.19%
2019/03/25 - Mon, Mar 25th 2019 15:472.5320191972521 hours ago 0.32%163,724 -8.00%
2019/03/25 - Mon, Mar 25th 2019 15:522.5346499070421 hours ago 0.21%163,920 -8.11%
2019/03/25 - Mon, Mar 25th 2019 15:572.5404922987221 hours ago -0.02%164,349 -8.35%
2019/03/25 - Mon, Mar 25th 2019 16:022.5407034284821 hours ago -0.03%164,356 -8.35%
2019/03/25 - Mon, Mar 25th 2019 16:072.5246334554920 hours ago 0.61%163,501 -7.87%
2019/03/25 - Mon, Mar 25th 2019 16:122.5457523322220 hours ago -0.23%164,909 -8.66%
2019/03/25 - Mon, Mar 25th 2019 16:172.5200880886820 hours ago 0.79%163,286 -7.75%
2019/03/25 - Mon, Mar 25th 2019 16:222.5393779997120 hours ago 0.02%164,690 -8.54%
2019/03/25 - Mon, Mar 25th 2019 16:272.5344598762220 hours ago 0.22%164,429 -8.39%
2019/03/25 - Mon, Mar 25th 2019 16:322.5471851204220 hours ago -0.28%165,331 -8.89%
2019/03/25 - Mon, Mar 25th 2019 16:372.537077093120 hours ago 0.12%164,759 -8.57%
2019/03/25 - Mon, Mar 25th 2019 16:422.5178940100220 hours ago 0.88%163,574 -7.91%
2019/03/25 - Mon, Mar 25th 2019 16:472.5358969038720 hours ago 0.16%164,928 -8.67%
2019/03/25 - Mon, Mar 25th 2019 16:522.5137352036920 hours ago 1.04%163,519 -7.88%
2019/03/25 - Mon, Mar 25th 2019 16:572.520863557620 hours ago 0.76%164,047 -8.18%
2019/03/25 - Mon, Mar 25th 2019 17:022.5183540396520 hours ago 0.86%164,145 -8.23%
2019/03/25 - Mon, Mar 25th 2019 17:072.5575666326319 hours ago -0.69%166,802 -9.69%
2019/03/25 - Mon, Mar 25th 2019 17:122.558170644619 hours ago -0.71%166,868 -9.73%
2019/03/25 - Mon, Mar 25th 2019 17:172.5308941505219 hours ago 0.36%165,172 -8.80%
2019/03/25 - Mon, Mar 25th 2019 17:222.5266189566119 hours ago 0.53%164,949 -8.68%
2019/03/25 - Mon, Mar 25th 2019 17:272.5289469635219 hours ago 0.44%165,124 -8.78%
2019/03/25 - Mon, Mar 25th 2019 17:322.5331214806319 hours ago 0.27%165,538 -9.01%
2019/03/25 - Mon, Mar 25th 2019 17:372.5435307338719 hours ago -0.14%166,325 -9.44%
2019/03/25 - Mon, Mar 25th 2019 17:422.5294401923819 hours ago 0.42%165,507 -8.99%
2019/03/25 - Mon, Mar 25th 2019 17:472.5277128800919 hours ago 0.49%165,461 -8.96%
2019/03/25 - Mon, Mar 25th 2019 17:522.5433312343119 hours ago -0.13%166,585 -9.58%
2019/03/25 - Mon, Mar 25th 2019 17:572.5266194822819 hours ago 0.53%165,624 -9.05%
2019/03/25 - Mon, Mar 25th 2019 18:022.5268372192219 hours ago 0.52%165,670 -9.08%
2019/03/25 - Mon, Mar 25th 2019 18:072.5347616304218 hours ago 0.21%166,290 -9.42%
2019/03/25 - Mon, Mar 25th 2019 18:122.5271473173318 hours ago 0.51%166,026 -9.27%
2019/03/25 - Mon, Mar 25th 2019 18:172.5329586560718 hours ago 0.28%166,471 -9.52%
2019/03/25 - Mon, Mar 25th 2019 18:222.530870211318 hours ago 0.36%166,391 -9.47%
2019/03/25 - Mon, Mar 25th 2019 18:272.5355386699318 hours ago 0.18%166,754 -9.67%
2019/03/25 - Mon, Mar 25th 2019 18:322.5477286092618 hours ago -0.30%167,633 -10.14%
2019/03/25 - Mon, Mar 25th 2019 18:372.5380300211718 hours ago 0.08%167,053 -9.83%
2019/03/25 - Mon, Mar 25th 2019 18:422.5279489650318 hours ago 0.48%166,514 -9.54%
2019/03/25 - Mon, Mar 25th 2019 18:472.5193633306718 hours ago 0.82%166,069 -9.30%
2019/03/25 - Mon, Mar 25th 2019 18:522.5339155538818 hours ago 0.24%167,113 -9.86%
2019/03/25 - Mon, Mar 25th 2019 18:572.5088577073118 hours ago 1.24%165,562 -9.02%
2019/03/25 - Mon, Mar 25th 2019 19:022.5184929305718 hours ago 0.85%166,344 -9.45%
2019/03/25 - Mon, Mar 25th 2019 19:072.5102799572617 hours ago 1.18%165,905 -9.21%
2019/03/25 - Mon, Mar 25th 2019 19:122.5174246126817 hours ago 0.90%166,397 -9.47%
2019/03/25 - Mon, Mar 25th 2019 19:172.5226399820417 hours ago 0.69%166,837 -9.71%
2019/03/25 - Mon, Mar 25th 2019 19:222.5276786798717 hours ago 0.49%167,326 -9.98%
2019/03/25 - Mon, Mar 25th 2019 19:272.5176625641817 hours ago 0.89%166,749 -9.67%
2019/03/25 - Mon, Mar 25th 2019 19:322.5142259937217 hours ago 1.03%166,584 -9.58%
2019/03/25 - Mon, Mar 25th 2019 19:372.5074964570117 hours ago 1.30%166,247 -9.39%
2019/03/25 - Mon, Mar 25th 2019 19:422.5193113603717 hours ago 0.82%167,172 -9.89%
2019/03/25 - Mon, Mar 25th 2019 19:472.5152005943617 hours ago 0.99%166,976 -9.79%
2019/03/25 - Mon, Mar 25th 2019 19:522.5133202925117 hours ago 1.06%167,004 -9.80%
2019/03/25 - Mon, Mar 25th 2019 19:572.5095588837217 hours ago 1.21%166,897 -9.75%
2019/03/25 - Mon, Mar 25th 2019 20:022.5137492648217 hours ago 1.04%167,251 -9.94%
2019/03/25 - Mon, Mar 25th 2019 20:072.5209828049716 hours ago 0.75%167,792 -10.23%
2019/03/25 - Mon, Mar 25th 2019 20:122.510473039416 hours ago 1.18%167,084 -9.85%
2019/03/25 - Mon, Mar 25th 2019 20:172.5025203970816 hours ago 1.50%166,685 -9.63%
2019/03/25 - Mon, Mar 25th 2019 20:222.5040460704916 hours ago 1.44%166,965 -9.78%
2019/03/25 - Mon, Mar 25th 2019 20:272.505727308716 hours ago 1.37%167,115 -9.86%
2019/03/25 - Mon, Mar 25th 2019 20:322.51333656416 hours ago 1.06%167,798 -10.23%
2019/03/25 - Mon, Mar 25th 2019 20:372.4996638303816 hours ago 1.61%166,895 -9.75%
2019/03/25 - Mon, Mar 25th 2019 20:422.5142354541816 hours ago 1.02%167,935 -10.30%
2019/03/25 - Mon, Mar 25th 2019 20:472.5122519460516 hours ago 1.10%167,813 -10.24%
2019/03/25 - Mon, Mar 25th 2019 20:522.5219527552716 hours ago 0.72%168,562 -10.64%
2019/03/25 - Mon, Mar 25th 2019 20:572.5110887682216 hours ago 1.15%167,885 -10.28%
2019/03/25 - Mon, Mar 25th 2019 21:022.5162073990416 hours ago 0.95%168,335 -10.52%
2019/03/25 - Mon, Mar 25th 2019 21:072.5096240658115 hours ago 1.21%168,030 -10.35%
2019/03/25 - Mon, Mar 25th 2019 21:122.5055816966715 hours ago 1.37%167,819 -10.24%
2019/03/25 - Mon, Mar 25th 2019 21:172.5129557907615 hours ago 1.08%168,344 -10.52%
2019/03/25 - Mon, Mar 25th 2019 21:222.5195979457415 hours ago 0.81%168,861 -10.80%
2019/03/25 - Mon, Mar 25th 2019 21:272.5107770893215 hours ago 1.16%168,360 -10.53%
2019/03/25 - Mon, Mar 25th 2019 21:322.5069610689115 hours ago 1.32%168,125 -10.41%
2019/03/25 - Mon, Mar 25th 2019 21:372.513213343715 hours ago 1.07%168,648 -10.68%
2019/03/25 - Mon, Mar 25th 2019 21:422.5176499890515 hours ago 0.89%168,992 -10.87%
2019/03/25 - Mon, Mar 25th 2019 21:472.5177277120615 hours ago 0.88%169,044 -10.89%
2019/03/25 - Mon, Mar 25th 2019 21:522.5158453452215 hours ago 0.96%169,006 -10.87%
2019/03/25 - Mon, Mar 25th 2019 21:572.5146610265815 hours ago 1.01%169,021 -10.88%
2019/03/25 - Mon, Mar 25th 2019 22:022.5159191582115 hours ago 0.96%169,184 -10.97%
2019/03/25 - Mon, Mar 25th 2019 22:072.5152483405114 hours ago 0.98%169,249 -11.00%
2019/03/25 - Mon, Mar 25th 2019 22:122.515246279814 hours ago 0.98%169,443 -11.10%
2019/03/25 - Mon, Mar 25th 2019 22:172.5048191037114 hours ago 1.40%168,867 -10.80%
2019/03/25 - Mon, Mar 25th 2019 22:222.5142812188714 hours ago 1.02%169,570 -11.17%
2019/03/25 - Mon, Mar 25th 2019 22:272.5281500141214 hours ago 0.47%170,597 -11.70%
2019/03/25 - Mon, Mar 25th 2019 22:322.5187393542714 hours ago 0.84%170,020 -11.40%
2019/03/25 - Mon, Mar 25th 2019 22:372.5265753643214 hours ago 0.53%170,566 -11.69%
2019/03/25 - Mon, Mar 25th 2019 22:422.5127760900714 hours ago 1.08%169,686 -11.23%
2019/03/25 - Mon, Mar 25th 2019 22:472.5136062029414 hours ago 1.05%169,798 -11.29%
2019/03/25 - Mon, Mar 25th 2019 22:522.5190908250814 hours ago 0.83%170,267 -11.53%
2019/03/25 - Mon, Mar 25th 2019 22:572.5055576096414 hours ago 1.37%169,425 -11.09%
2019/03/25 - Mon, Mar 25th 2019 23:022.5161757443314 hours ago 0.95%170,308 -11.55%
2019/03/25 - Mon, Mar 25th 2019 23:072.5280226184413 hours ago 0.47%171,172 -12.00%
2019/03/25 - Mon, Mar 25th 2019 23:122.5166885341913 hours ago 0.93%170,451 -11.63%
2019/03/25 - Mon, Mar 25th 2019 23:172.5097901645113 hours ago 1.20%170,037 -11.41%
2019/03/25 - Mon, Mar 25th 2019 23:222.5105531287713 hours ago 1.17%170,230 -11.51%
2019/03/25 - Mon, Mar 25th 2019 23:272.5174464268513 hours ago 0.90%170,867 -11.84%
2019/03/25 - Mon, Mar 25th 2019 23:322.5036801493513 hours ago 1.45%169,991 -11.39%
2019/03/25 - Mon, Mar 25th 2019 23:372.5064945651213 hours ago 1.34%170,297 -11.55%
2019/03/25 - Mon, Mar 25th 2019 23:422.5160904654213 hours ago 0.95%171,012 -11.92%
2019/03/25 - Mon, Mar 25th 2019 23:472.5102431826313 hours ago 1.19%170,560 -11.68%
2019/03/25 - Mon, Mar 25th 2019 23:522.4970738822513 hours ago 1.72%171,209 -12.02%
2019/03/25 - Mon, Mar 25th 2019 23:572.5074103145113 hours ago 1.30%171,986 -12.42%
2019/03/26 - Tue, Mar 26th 2019 00:022.5113792845113 hours ago 1.14%172,279 -12.57%
2019/03/26 - Tue, Mar 26th 2019 00:072.5030809299712 hours ago 1.47%171,947 -12.40%
2019/03/26 - Tue, Mar 26th 2019 00:122.5019146663912 hours ago 1.52%172,269 -12.56%
2019/03/26 - Tue, Mar 26th 2019 00:172.5072784411912 hours ago 1.31%172,744 -12.80%
2019/03/26 - Tue, Mar 26th 2019 00:222.5017952102512 hours ago 1.53%173,279 -13.07%
2019/03/26 - Tue, Mar 26th 2019 00:272.5013063187712 hours ago 1.55%173,617 -13.24%
2019/03/26 - Tue, Mar 26th 2019 00:322.4815780750212 hours ago 2.35%172,547 -12.70%
2019/03/26 - Tue, Mar 26th 2019 00:372.4756419565912 hours ago 2.60%172,243 -12.55%
2019/03/26 - Tue, Mar 26th 2019 00:422.4863528963712 hours ago 2.16%173,040 -12.95%
2019/03/26 - Tue, Mar 26th 2019 00:472.4831795717612 hours ago 2.29%172,480 -12.67%
2019/03/26 - Tue, Mar 26th 2019 00:522.4830206709312 hours ago 2.29%172,465 -12.66%
2019/03/26 - Tue, Mar 26th 2019 00:572.4916486197712 hours ago 1.94%173,103 -12.98%
2019/03/26 - Tue, Mar 26th 2019 01:022.5141409034712 hours ago 1.03%172,878 -12.87%
2019/03/26 - Tue, Mar 26th 2019 01:072.5051991542611 hours ago 1.39%171,159 -11.99%
2019/03/26 - Tue, Mar 26th 2019 01:122.5036171461611 hours ago 1.45%171,037 -11.93%
2019/03/26 - Tue, Mar 26th 2019 01:172.4859423289411 hours ago 2.17%170,742 -11.78%
2019/03/26 - Tue, Mar 26th 2019 01:222.4919113738211 hours ago 1.93%173,986 -13.42%
2019/03/26 - Tue, Mar 26th 2019 01:272.47519140111 hours ago 2.62%173,873 -13.37%
2019/03/26 - Tue, Mar 26th 2019 01:322.4947422779611 hours ago 1.81%176,231 -14.53%
2019/03/26 - Tue, Mar 26th 2019 01:372.4884850287611 hours ago 2.07%175,217 -14.03%
2019/03/26 - Tue, Mar 26th 2019 01:422.4719754221711 hours ago 2.75%174,753 -13.80%
2019/03/26 - Tue, Mar 26th 2019 01:472.4709162396811 hours ago 2.80%174,899 -13.88%
2019/03/26 - Tue, Mar 26th 2019 01:522.4552144013211 hours ago 3.45%175,193 -14.02%
2019/03/26 - Tue, Mar 26th 2019 01:572.4513841618511 hours ago 3.61%175,678 -14.26%
2019/03/26 - Tue, Mar 26th 2019 02:022.4532194880411 hours ago 3.54%180,625 -16.61%
2019/03/26 - Tue, Mar 26th 2019 02:072.4279917768710 hours ago 4.61%182,400 -17.42%
2019/03/26 - Tue, Mar 26th 2019 02:122.4472018869410 hours ago 3.79%185,801 -18.93%
2019/03/26 - Tue, Mar 26th 2019 02:172.4363183609210 hours ago 4.26%184,178 -18.21%
2019/03/26 - Tue, Mar 26th 2019 02:222.4313341816110 hours ago 4.47%185,450 -18.78%
2019/03/26 - Tue, Mar 26th 2019 02:272.4423567836410 hours ago 4.00%188,785 -20.21%
2019/03/26 - Tue, Mar 26th 2019 02:322.4467020620610 hours ago 3.81%190,628 -20.98%
2019/03/26 - Tue, Mar 26th 2019 02:372.4351806648510 hours ago 4.30%187,678 -19.74%
2019/03/26 - Tue, Mar 26th 2019 02:422.4427620238210 hours ago 3.98%188,525 -20.10%
2019/03/26 - Tue, Mar 26th 2019 02:472.4328228231110 hours ago 4.41%187,952 -19.86%
2019/03/26 - Tue, Mar 26th 2019 02:522.4340904480810 hours ago 4.35%188,429 -20.06%
2019/03/26 - Tue, Mar 26th 2019 02:572.4408444424710 hours ago 4.06%184,526 -18.37%
2019/03/26 - Tue, Mar 26th 2019 03:022.4425757635910 hours ago 3.99%182,707 -17.56%
2019/03/26 - Tue, Mar 26th 2019 03:072.434627564559 hours ago 4.33%180,174 -16.40%
2019/03/26 - Tue, Mar 26th 2019 03:122.485401479699 hours ago 2.20%190,609 -20.97%
2019/03/26 - Tue, Mar 26th 2019 03:172.502913336229 hours ago 1.48%193,612 -22.20%
2019/03/26 - Tue, Mar 26th 2019 03:222.491758817729 hours ago 1.94%193,997 -22.35%
2019/03/26 - Tue, Mar 26th 2019 03:272.529685556679 hours ago 0.41%196,148 -23.21%
2019/03/26 - Tue, Mar 26th 2019 03:322.485006082839 hours ago 2.21%192,765 -21.86%
2019/03/26 - Tue, Mar 26th 2019 03:372.486153791699 hours ago 2.17%192,849 -21.89%
2019/03/26 - Tue, Mar 26th 2019 03:422.501679089379 hours ago 1.53%193,456 -22.14%
2019/03/26 - Tue, Mar 26th 2019 03:472.453538114919 hours ago 3.52%188,788 -20.21%
2019/03/26 - Tue, Mar 26th 2019 03:522.451483453579 hours ago 3.61%188,624 -20.14%
2019/03/26 - Tue, Mar 26th 2019 03:572.476821629439 hours ago 2.55%190,523 -20.94%
2019/03/26 - Tue, Mar 26th 2019 04:022.473185331099 hours ago 2.70%191,567 -21.37%
2019/03/26 - Tue, Mar 26th 2019 04:072.447328981598 hours ago 3.79%186,857 -19.39%
2019/03/26 - Tue, Mar 26th 2019 04:122.449045428798 hours ago 3.71%187,167 -19.52%
2019/03/26 - Tue, Mar 26th 2019 04:172.459539552468 hours ago 3.27%187,503 -19.66%
2019/03/26 - Tue, Mar 26th 2019 04:222.453968846118 hours ago 3.51%188,970 -20.29%
2019/03/26 - Tue, Mar 26th 2019 04:272.483157604928 hours ago 2.29%191,220 -21.23%
2019/03/26 - Tue, Mar 26th 2019 04:322.466119642568 hours ago 3.00%189,897 -20.68%
2019/03/26 - Tue, Mar 26th 2019 04:372.446993374928 hours ago 3.80%188,362 -20.03%
2019/03/26 - Tue, Mar 26th 2019 04:422.467640523468 hours ago 2.93%188,163 -19.95%
2019/03/26 - Tue, Mar 26th 2019 04:472.480550072228 hours ago 2.40%188,413 -20.05%
2019/03/26 - Tue, Mar 26th 2019 04:522.458591916758 hours ago 3.31%185,285 -18.70%
2019/03/26 - Tue, Mar 26th 2019 04:572.469289174948 hours ago 2.86%185,055 -18.60%
2019/03/26 - Tue, Mar 26th 2019 05:022.46970771168 hours ago 2.85%185,006 -18.58%
2019/03/26 - Tue, Mar 26th 2019 05:072.474812571077 hours ago 2.63%185,458 -18.78%
2019/03/26 - Tue, Mar 26th 2019 05:122.474615494287 hours ago 2.64%185,582 -18.83%
2019/03/26 - Tue, Mar 26th 2019 05:172.467205663817 hours ago 2.95%186,020 -19.02%
2019/03/26 - Tue, Mar 26th 2019 05:222.463975797217 hours ago 3.09%190,662 -21.00%
2019/03/26 - Tue, Mar 26th 2019 05:272.461576489367 hours ago 3.19%190,468 -20.92%
2019/03/26 - Tue, Mar 26th 2019 05:322.483421162277 hours ago 2.28%191,615 -21.39%
2019/03/26 - Tue, Mar 26th 2019 05:372.472898872887 hours ago 2.71%191,449 -21.32%
2019/03/26 - Tue, Mar 26th 2019 05:422.48484797717 hours ago 2.22%189,642 -20.57%
2019/03/26 - Tue, Mar 26th 2019 05:472.483741929937 hours ago 2.27%185,956 -19.00%
2019/03/26 - Tue, Mar 26th 2019 05:522.485466426217 hours ago 2.19%185,936 -18.99%
2019/03/26 - Tue, Mar 26th 2019 05:572.480355388047 hours ago 2.40%185,119 -18.63%
2019/03/26 - Tue, Mar 26th 2019 06:022.485151022677 hours ago 2.21%185,552 -18.82%
2019/03/26 - Tue, Mar 26th 2019 06:072.475327461276 hours ago 2.61%184,820 -18.50%
2019/03/26 - Tue, Mar 26th 2019 06:122.479673531076 hours ago 2.43%189,437 -20.48%
2019/03/26 - Tue, Mar 26th 2019 06:172.471804446036 hours ago 2.76%191,104 -21.18%
2019/03/26 - Tue, Mar 26th 2019 06:222.453332070316 hours ago 3.53%192,966 -21.94%
2019/03/26 - Tue, Mar 26th 2019 06:272.483615262516 hours ago 2.27%189,015 -20.31%
2019/03/26 - Tue, Mar 26th 2019 06:322.466240307936 hours ago 2.99%189,027 -20.31%
2019/03/26 - Tue, Mar 26th 2019 06:372.456750962736 hours ago 3.39%188,694 -20.17%
2019/03/26 - Tue, Mar 26th 2019 06:422.477748358686 hours ago 2.51%191,330 -21.27%
2019/03/26 - Tue, Mar 26th 2019 06:472.487926799896 hours ago 2.09%191,068 -21.16%
2019/03/26 - Tue, Mar 26th 2019 06:522.498121031376 hours ago 1.68%192,716 -21.84%
2019/03/26 - Tue, Mar 26th 2019 06:572.497889788666 hours ago 1.69%196,272 -23.25%
2019/03/26 - Tue, Mar 26th 2019 07:022.492418107056 hours ago 1.91%193,991 -22.35%
2019/03/26 - Tue, Mar 26th 2019 07:072.491646847595 hours ago 1.94%188,694 -20.17%
2019/03/26 - Tue, Mar 26th 2019 07:122.490350202215 hours ago 1.99%187,956 -19.86%
2019/03/26 - Tue, Mar 26th 2019 07:172.496722875535 hours ago 1.73%186,662 -19.30%
2019/03/26 - Tue, Mar 26th 2019 07:222.491923128935 hours ago 1.93%185,939 -18.99%
2019/03/26 - Tue, Mar 26th 2019 07:272.492314685315 hours ago 1.91%183,824 -18.06%
2019/03/26 - Tue, Mar 26th 2019 07:322.500010843955 hours ago 1.60%181,586 -17.05%
2019/03/26 - Tue, Mar 26th 2019 07:372.493887827135 hours ago 1.85%180,830 -16.70%
2019/03/26 - Tue, Mar 26th 2019 07:422.491014754355 hours ago 1.97%179,125 -15.91%
2019/03/26 - Tue, Mar 26th 2019 07:472.498361513595 hours ago 1.67%175,033 -13.94%
2019/03/26 - Tue, Mar 26th 2019 07:522.492257273145 hours ago 1.92%173,208 -13.03%
2019/03/26 - Tue, Mar 26th 2019 07:572.490989111975 hours ago 1.97%171,268 -12.05%
2019/03/26 - Tue, Mar 26th 2019 08:022.497268770935 hours ago 1.71%171,171 -12.00%
2019/03/26 - Tue, Mar 26th 2019 08:072.494652148854 hours ago 1.82%172,121 -12.49%
2019/03/26 - Tue, Mar 26th 2019 08:122.47016968934 hours ago 2.83%173,163 -13.01%
2019/03/26 - Tue, Mar 26th 2019 08:172.479068017034 hours ago 2.46%168,772 -10.75%
2019/03/26 - Tue, Mar 26th 2019 08:222.479101422194 hours ago 2.46%164,480 -8.42%
2019/03/26 - Tue, Mar 26th 2019 08:272.626375248364 hours ago -3.29%166,397 -9.47%
2019/03/26 - Tue, Mar 26th 2019 08:322.535131932714 hours ago 0.19%157,745 -4.51%
2019/03/26 - Tue, Mar 26th 2019 08:372.52793149794 hours ago 0.48%156,974 -4.04%
2019/03/26 - Tue, Mar 26th 2019 08:422.523487424654 hours ago 0.65%156,695 -3.87%
2019/03/26 - Tue, Mar 26th 2019 08:472.527406191134 hours ago 0.50%157,073 -4.10%
2019/03/26 - Tue, Mar 26th 2019 08:522.543134458824 hours ago -0.12%158,044 -4.69%
2019/03/26 - Tue, Mar 26th 2019 08:572.521568304344 hours ago 0.73%156,346 -3.66%
2019/03/26 - Tue, Mar 26th 2019 09:022.541077332234 hours ago -0.04%155,647 -3.22%
2019/03/26 - Tue, Mar 26th 2019 09:072.53678559033 hours ago 0.13%153,347 -1.77%
2019/03/26 - Tue, Mar 26th 2019 09:122.530737684223 hours ago 0.37%152,714 -1.36%
2019/03/26 - Tue, Mar 26th 2019 09:172.535955580583 hours ago 0.16%153,017 -1.56%
2019/03/26 - Tue, Mar 26th 2019 09:222.526195861593 hours ago 0.55%152,264 -1.07%
2019/03/26 - Tue, Mar 26th 2019 09:272.531535705783 hours ago 0.33%152,587 -1.28%
2019/03/26 - Tue, Mar 26th 2019 09:322.535192223953 hours ago 0.19%152,729 -1.37%
2019/03/26 - Tue, Mar 26th 2019 09:372.528088591143 hours ago 0.47%152,280 -1.08%
2019/03/26 - Tue, Mar 26th 2019 09:422.536884576743 hours ago 0.12%152,773 -1.40%
2019/03/26 - Tue, Mar 26th 2019 09:472.599163138353 hours ago -2.28%156,338 -3.65%
2019/03/26 - Tue, Mar 26th 2019 09:522.575129002073 hours ago -1.36%154,992 -2.81%
2019/03/26 - Tue, Mar 26th 2019 09:572.612547363833 hours ago -2.78%156,694 -3.87%
2019/03/26 - Tue, Mar 26th 2019 10:022.57358059433 hours ago -1.30%154,485 -2.49%
2019/03/26 - Tue, Mar 26th 2019 10:072.539539916742 hours ago 0.02%152,381 -1.15%
2019/03/26 - Tue, Mar 26th 2019 10:122.61797974972 hours ago -2.98%156,116 -3.51%
2019/03/26 - Tue, Mar 26th 2019 10:172.534817013492 hours ago 0.20%151,371 -0.49%
2019/03/26 - Tue, Mar 26th 2019 10:222.588619726122 hours ago -1.88%154,642 -2.59%
2019/03/26 - Tue, Mar 26th 2019 10:272.56106163432 hours ago -0.82%152,322 -1.11%
2019/03/26 - Tue, Mar 26th 2019 10:322.599774423522 hours ago -2.30%154,609 -2.57%
2019/03/26 - Tue, Mar 26th 2019 10:372.563850013522 hours ago -0.93%152,451 -1.19%
2019/03/26 - Tue, Mar 26th 2019 10:422.552999808182 hours ago -0.51%151,800 -0.77%
2019/03/26 - Tue, Mar 26th 2019 10:472.56893823292 hours ago -1.13%152,703 -1.36%
2019/03/26 - Tue, Mar 26th 2019 10:522.573911869422 hours ago -1.32%152,980 -1.54%
2019/03/26 - Tue, Mar 26th 2019 10:572.541458606762 hours ago -0.06%151,034 -0.27%
2019/03/26 - Tue, Mar 26th 2019 11:022.560146493312 hours ago -0.79%152,024 -0.92%
2019/03/26 - Tue, Mar 26th 2019 11:072.558053610921 hour ago -0.71%151,885 -0.83%
2019/03/26 - Tue, Mar 26th 2019 11:122.574979846461 hour ago -1.36%152,798 -1.42%
2019/03/26 - Tue, Mar 26th 2019 11:172.55730079681 hour ago -0.68%151,648 -0.67%
2019/03/26 - Tue, Mar 26th 2019 11:222.55201764671 hour ago -0.47%151,280 -0.43%
2019/03/26 - Tue, Mar 26th 2019 11:272.546042765981 hour ago -0.24%150,917 -0.19%
2019/03/26 - Tue, Mar 26th 2019 11:322.560243444291 hour ago -0.79%151,774 -0.75%
2019/03/26 - Tue, Mar 26th 2019 11:372.5414557007760 minutes ago -0.06%150,568 0.04%
2019/03/26 - Tue, Mar 26th 2019 11:422.5538129730554 minutes ago -0.54%151,233 -0.40%
2019/03/26 - Tue, Mar 26th 2019 11:472.5697750086249 minutes ago -1.16%152,150 -1.00%
2019/03/26 - Tue, Mar 26th 2019 11:522.5456667440345 minutes ago -0.22%150,800 -0.11%
2019/03/26 - Tue, Mar 26th 2019 11:572.5411113900140 minutes ago -0.04%150,531 0.07%
2019/03/26 - Tue, Mar 26th 2019 12:022.5491560897434 minutes ago -0.36%150,986 -0.24%
2019/03/26 - Tue, Mar 26th 2019 12:072.5630713237429 minutes ago -0.90%151,833 -0.79%
2019/03/26 - Tue, Mar 26th 2019 12:122.5406788045325 minutes ago -0.03%150,490 0.09%
2019/03/26 - Tue, Mar 26th 2019 12:172.5656133918320 minutes ago -1.00%151,979 -0.89%
2019/03/26 - Tue, Mar 26th 2019 12:222.5355340391615 minutes ago 0.18%149,421 0.81%
2019/03/26 - Tue, Mar 26th 2019 12:272.541862818110 minutes ago -0.07%149,009 1.09%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address