$0.0304

FantasyGold (FGC) 1 Day Chart

This is the Past Day Trading Prices for FantasyGold Price Chart.

loading
FantasyGold FGC FantasyGold FGC FantasyGold Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

28.36% change

What was FantasyGold's best price Over the Past Day?

$0.036669 on Monday, January 21st 2019 07:12:08 PM.

What was FantasyGold's lowest price Over the Past Day?

$0.0285667455 on Monday, January 21st 2019 02:22:01 PM

Historical Past Day Trading Prices for FantasyGold

FantasyGold's current price is $0.0304 with a trading volume of 1,793 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/21 - Mon, Jan 21st 2019 12:370.02857899167951 day ago 6.24%3,302 -45.70%
2019/01/21 - Mon, Jan 21st 2019 12:420.028586328754824 hours ago 6.22%3,303 -45.72%
2019/01/21 - Mon, Jan 21st 2019 12:470.028605460479724 hours ago 6.14%3,305 -45.75%
2019/01/21 - Mon, Jan 21st 2019 12:520.02858714175824 hours ago 6.21%3,303 -45.72%
2019/01/21 - Mon, Jan 21st 2019 12:570.028642265901724 hours ago 6.01%3,309 -45.81%
2019/01/21 - Mon, Jan 21st 2019 13:020.028604174397724 hours ago 6.15%3,305 -45.75%
2019/01/21 - Mon, Jan 21st 2019 13:070.028614058964924 hours ago 6.11%3,306 -45.77%
2019/01/21 - Mon, Jan 21st 2019 13:120.028651104359423 hours ago 5.97%3,310 -45.83%
2019/01/21 - Mon, Jan 21st 2019 13:170.028630528787323 hours ago 6.05%3,308 -45.80%
2019/01/21 - Mon, Jan 21st 2019 13:220.02863881992223 hours ago 6.02%3,309 -45.81%
2019/01/21 - Mon, Jan 21st 2019 13:270.02862264291823 hours ago 6.08%3,307 -45.78%
2019/01/21 - Mon, Jan 21st 2019 13:320.028641870097623 hours ago 6.01%3,307 -45.78%
2019/01/21 - Mon, Jan 21st 2019 13:370.028604083239523 hours ago 6.15%3,302 -45.70%
2019/01/21 - Mon, Jan 21st 2019 13:420.028608059360923 hours ago 6.13%3,303 -45.72%
2019/01/21 - Mon, Jan 21st 2019 13:470.028594961029523 hours ago 6.18%3,301 -45.68%
2019/01/21 - Mon, Jan 21st 2019 13:520.028581594552523 hours ago 6.23%3,299 -45.65%
2019/01/21 - Mon, Jan 21st 2019 13:570.028584116574223 hours ago 6.22%3,300 -45.67%
2019/01/21 - Mon, Jan 21st 2019 14:020.028615491102823 hours ago 6.11%3,303 -45.72%
2019/01/21 - Mon, Jan 21st 2019 14:070.028594905702923 hours ago 6.18%3,301 -45.68%
2019/01/21 - Mon, Jan 21st 2019 14:120.028567834583122 hours ago 6.28%3,298 -45.63%
2019/01/21 - Mon, Jan 21st 2019 14:170.028567424557422 hours ago 6.29%3,298 -45.63%
2019/01/21 - Mon, Jan 21st 2019 14:220.028566745539722 hours ago 6.29%3,298 -45.63%
2019/01/21 - Mon, Jan 21st 2019 14:270.028596822502522 hours ago 6.18%3,301 -45.68%
2019/01/21 - Mon, Jan 21st 2019 14:320.028603115294322 hours ago 6.15%3,302 -45.70%
2019/01/21 - Mon, Jan 21st 2019 14:370.02862266717522 hours ago 6.08%3,304 -45.73%
2019/01/21 - Mon, Jan 21st 2019 14:420.028623109854222 hours ago 6.08%3,304 -45.73%
2019/01/21 - Mon, Jan 21st 2019 14:470.028596135788322 hours ago 6.18%3,301 -45.68%
2019/01/21 - Mon, Jan 21st 2019 14:520.028631104547922 hours ago 6.05%3,305 -45.75%
2019/01/21 - Mon, Jan 21st 2019 14:570.028592309533522 hours ago 6.19%3,301 -45.68%
2019/01/21 - Mon, Jan 21st 2019 15:020.028571265570622 hours ago 6.27%3,298 -45.63%
2019/01/21 - Mon, Jan 21st 2019 15:070.028590582807122 hours ago 6.20%3,300 -45.67%
2019/01/21 - Mon, Jan 21st 2019 15:120.028579033271621 hours ago 6.24%3,299 -45.65%
2019/01/21 - Mon, Jan 21st 2019 15:170.028587974456821 hours ago 6.21%3,300 -45.67%
2019/01/21 - Mon, Jan 21st 2019 15:220.028595466129421 hours ago 6.18%3,301 -45.68%
2019/01/21 - Mon, Jan 21st 2019 15:270.028568801159221 hours ago 6.28%3,298 -45.63%
2019/01/21 - Mon, Jan 21st 2019 15:320.028601464842821 hours ago 6.16%3,302 -45.70%
2019/01/21 - Mon, Jan 21st 2019 15:370.028603421840521 hours ago 6.15%3,302 -45.70%
2019/01/21 - Mon, Jan 21st 2019 15:420.028590287258921 hours ago 6.20%3,300 -45.67%
2019/01/21 - Mon, Jan 21st 2019 15:470.028596640991521 hours ago 6.18%3,301 -45.68%
2019/01/21 - Mon, Jan 21st 2019 15:520.028593098550921 hours ago 6.19%3,301 -45.68%
2019/01/21 - Mon, Jan 21st 2019 15:570.02861760651821 hours ago 6.10%3,086 -41.90%
2019/01/21 - Mon, Jan 21st 2019 16:020.028597464775221 hours ago 6.17%3,083 -41.84%
2019/01/21 - Mon, Jan 21st 2019 16:070.028580009671321 hours ago 6.24%3,081 -41.80%
2019/01/21 - Mon, Jan 21st 2019 16:120.028578339429720 hours ago 6.24%3,081 -41.80%
2019/01/21 - Mon, Jan 21st 2019 16:170.030391421962720 hours ago -0.09%3,087 -41.92%
2019/01/21 - Mon, Jan 21st 2019 16:220.03039633798320 hours ago -0.11%3,088 -41.94%
2019/01/21 - Mon, Jan 21st 2019 16:270.030392843700620 hours ago -0.10%3,087 -41.92%
2019/01/21 - Mon, Jan 21st 2019 16:320.030380374021820 hours ago -0.06%3,086 -41.90%
2019/01/21 - Mon, Jan 21st 2019 16:370.030338577049320 hours ago 0.08%3,082 -41.82%
2019/01/21 - Mon, Jan 21st 2019 16:420.030352949277120 hours ago 0.03%3,083 -41.84%
2019/01/21 - Mon, Jan 21st 2019 16:470.030378891382620 hours ago -0.05%3,086 -41.90%
2019/01/21 - Mon, Jan 21st 2019 16:520.030422152000620 hours ago -0.19%3,090 -41.97%
2019/01/21 - Mon, Jan 21st 2019 16:570.030419780312320 hours ago -0.19%3,090 -41.97%
2019/01/21 - Mon, Jan 21st 2019 17:020.030432148757620 hours ago -0.23%3,091 -41.99%
2019/01/21 - Mon, Jan 21st 2019 17:070.03043874838720 hours ago -0.25%3,092 -42.01%
2019/01/21 - Mon, Jan 21st 2019 17:120.030443144585919 hours ago -0.26%3,092 -42.01%
2019/01/21 - Mon, Jan 21st 2019 17:170.030402053803819 hours ago -0.13%3,088 -41.94%
2019/01/21 - Mon, Jan 21st 2019 17:220.030425375918319 hours ago -0.21%3,091 -41.99%
2019/01/21 - Mon, Jan 21st 2019 17:270.030408669129919 hours ago -0.15%3,089 -41.96%
2019/01/21 - Mon, Jan 21st 2019 17:320.030387741125919 hours ago -0.08%3,087 -41.92%
2019/01/21 - Mon, Jan 21st 2019 17:370.030386152091819 hours ago -0.08%3,087 -41.92%
2019/01/21 - Mon, Jan 21st 2019 17:420.034837340811819 hours ago -12.84%3,572 -49.80%
2019/01/21 - Mon, Jan 21st 2019 17:470.036565100739919 hours ago -16.96%3,726 -51.88%
2019/01/21 - Mon, Jan 21st 2019 17:520.036603769501519 hours ago -17.05%3,729 -51.92%
2019/01/21 - Mon, Jan 21st 2019 17:570.036533374184619 hours ago -16.89%3,722 -51.83%
2019/01/21 - Mon, Jan 21st 2019 18:020.036551034012319 hours ago -16.93%3,724 -51.85%
2019/01/21 - Mon, Jan 21st 2019 18:070.036574405156819 hours ago -16.98%3,726 -51.88%
2019/01/21 - Mon, Jan 21st 2019 18:120.03659590416218 hours ago -17.03%3,727 -51.89%
2019/01/21 - Mon, Jan 21st 2019 18:170.036584965347718 hours ago -17.01%3,726 -51.88%
2019/01/21 - Mon, Jan 21st 2019 18:220.036596488154718 hours ago -17.03%3,727 -51.89%
2019/01/21 - Mon, Jan 21st 2019 18:270.036592080975818 hours ago -17.02%3,727 -51.89%
2019/01/21 - Mon, Jan 21st 2019 18:320.036578373974118 hours ago -16.99%3,725 -51.87%
2019/01/21 - Mon, Jan 21st 2019 18:370.036576996693118 hours ago -16.99%3,725 -51.87%
2019/01/21 - Mon, Jan 21st 2019 18:420.036612009738718 hours ago -17.07%3,729 -51.92%
2019/01/21 - Mon, Jan 21st 2019 18:470.036622181229718 hours ago -17.09%3,730 -51.93%
2019/01/21 - Mon, Jan 21st 2019 18:520.036563411219618 hours ago -16.96%3,724 -51.85%
2019/01/21 - Mon, Jan 21st 2019 18:570.036584669407718 hours ago -17.01%3,726 -51.88%
2019/01/21 - Mon, Jan 21st 2019 19:020.036600802039118 hours ago -17.04%3,728 -51.90%
2019/01/21 - Mon, Jan 21st 2019 19:070.036610656179718 hours ago -17.07%3,729 -51.92%
2019/01/21 - Mon, Jan 21st 2019 19:120.03666909913517 hours ago -17.20%3,735 -51.99%
2019/01/21 - Mon, Jan 21st 2019 19:170.03665717394717 hours ago -17.17%3,733 -51.97%
2019/01/21 - Mon, Jan 21st 2019 19:220.032374821939817 hours ago -6.21%3,731 -51.94%
2019/01/21 - Mon, Jan 21st 2019 19:270.032405072790317 hours ago -6.30%3,735 -51.99%
2019/01/21 - Mon, Jan 21st 2019 19:320.032340821837617 hours ago -6.12%3,727 -51.89%
2019/01/21 - Mon, Jan 21st 2019 19:370.032352197567117 hours ago -6.15%3,728 -51.90%
2019/01/21 - Mon, Jan 21st 2019 19:420.032374842981117 hours ago -6.21%3,731 -51.94%
2019/01/21 - Mon, Jan 21st 2019 19:470.032372290036617 hours ago -6.21%3,731 -51.94%
2019/01/21 - Mon, Jan 21st 2019 19:520.032346830045417 hours ago -6.13%3,728 -51.90%
2019/01/21 - Mon, Jan 21st 2019 19:570.032254592918717 hours ago -5.86%3,843 -53.34%
2019/01/21 - Mon, Jan 21st 2019 20:020.032174041733217 hours ago -5.63%3,875 -53.73%
2019/01/21 - Mon, Jan 21st 2019 20:070.032191338643117 hours ago -5.68%3,877 -53.75%
2019/01/21 - Mon, Jan 21st 2019 20:120.032162901582916 hours ago -5.60%3,873 -53.71%
2019/01/21 - Mon, Jan 21st 2019 20:170.032153067213116 hours ago -5.57%3,872 -53.69%
2019/01/21 - Mon, Jan 21st 2019 20:220.032157600482316 hours ago -5.58%3,873 -53.71%
2019/01/21 - Mon, Jan 21st 2019 20:270.032154412298916 hours ago -5.57%3,872 -53.69%
2019/01/21 - Mon, Jan 21st 2019 20:320.032198813546216 hours ago -5.70%3,877 -53.75%
2019/01/21 - Mon, Jan 21st 2019 20:370.032188678628816 hours ago -5.67%3,876 -53.74%
2019/01/21 - Mon, Jan 21st 2019 20:420.032161892823716 hours ago -5.59%3,873 -53.71%
2019/01/21 - Mon, Jan 21st 2019 20:470.032186089919316 hours ago -5.66%3,876 -53.74%
2019/01/21 - Mon, Jan 21st 2019 20:520.032199602842716 hours ago -5.70%3,878 -53.76%
2019/01/21 - Mon, Jan 21st 2019 20:570.032210545965116 hours ago -5.74%3,879 -53.78%
2019/01/21 - Mon, Jan 21st 2019 21:020.031486451458916 hours ago -3.57%3,919 -54.25%
2019/01/21 - Mon, Jan 21st 2019 21:070.031482496077516 hours ago -3.56%3,919 -54.25%
2019/01/21 - Mon, Jan 21st 2019 21:120.031461870823815 hours ago -3.49%3,916 -54.21%
2019/01/21 - Mon, Jan 21st 2019 21:170.032890555146815 hours ago -7.68%3,971 -54.85%
2019/01/21 - Mon, Jan 21st 2019 21:220.035046411554115 hours ago -13.36%4,042 -55.64%
2019/01/21 - Mon, Jan 21st 2019 21:270.035107356532715 hours ago -13.51%3,753 -52.22%
2019/01/21 - Mon, Jan 21st 2019 21:320.035078580295415 hours ago -13.44%3,481 -48.49%
2019/01/21 - Mon, Jan 21st 2019 21:370.035038115362615 hours ago -13.34%3,477 -48.43%
2019/01/21 - Mon, Jan 21st 2019 21:420.034985747023415 hours ago -13.21%3,472 -48.36%
2019/01/21 - Mon, Jan 21st 2019 21:470.034882127067715 hours ago -12.96%3,462 -48.21%
2019/01/21 - Mon, Jan 21st 2019 21:520.034891549584715 hours ago -12.98%3,463 -48.22%
2019/01/21 - Mon, Jan 21st 2019 21:570.034867079673415 hours ago -12.92%3,460 -48.18%
2019/01/21 - Mon, Jan 21st 2019 22:020.034930442973915 hours ago -13.08%3,467 -48.28%
2019/01/21 - Mon, Jan 21st 2019 22:070.034925331776915 hours ago -13.06%3,466 -48.27%
2019/01/21 - Mon, Jan 21st 2019 22:120.034960892646914 hours ago -13.15%3,470 -48.33%
2019/01/21 - Mon, Jan 21st 2019 22:170.034890414799414 hours ago -12.98%3,463 -48.22%
2019/01/21 - Mon, Jan 21st 2019 22:220.034908472257414 hours ago -13.02%3,464 -48.24%
2019/01/21 - Mon, Jan 21st 2019 22:270.03474556095214 hours ago -12.61%3,448 -48.00%
2019/01/21 - Mon, Jan 21st 2019 22:320.034852662489814 hours ago -12.88%3,103 -42.22%
2019/01/21 - Mon, Jan 21st 2019 22:370.034847637973314 hours ago -12.87%3,102 -42.20%
2019/01/21 - Mon, Jan 21st 2019 22:420.034893267480914 hours ago -12.98%3,106 -42.27%
2019/01/21 - Mon, Jan 21st 2019 22:470.034882892200314 hours ago -12.96%3,105 -42.25%
2019/01/21 - Mon, Jan 21st 2019 22:520.034991368572314 hours ago -13.23%3,115 -42.44%
2019/01/21 - Mon, Jan 21st 2019 22:570.035004228141714 hours ago -13.26%3,116 -42.46%
2019/01/21 - Mon, Jan 21st 2019 23:020.035004209233714 hours ago -13.26%3,116 -42.46%
2019/01/21 - Mon, Jan 21st 2019 23:070.029832945595614 hours ago 1.78%3,117 -42.48%
2019/01/21 - Mon, Jan 21st 2019 23:120.029859744572913 hours ago 1.69%2,973 -39.69%
2019/01/21 - Mon, Jan 21st 2019 23:170.02986483621113 hours ago 1.67%2,973 -39.69%
2019/01/21 - Mon, Jan 21st 2019 23:220.029856240012213 hours ago 1.70%2,972 -39.67%
2019/01/21 - Mon, Jan 21st 2019 23:270.029879999610713 hours ago 1.62%2,975 -39.73%
2019/01/21 - Mon, Jan 21st 2019 23:320.029868392436913 hours ago 1.66%2,974 -39.71%
2019/01/21 - Mon, Jan 21st 2019 23:370.029864698852113 hours ago 1.67%2,973 -39.69%
2019/01/21 - Mon, Jan 21st 2019 23:420.029817630843613 hours ago 1.83%2,649 -32.31%
2019/01/21 - Mon, Jan 21st 2019 23:470.029832528756513 hours ago 1.78%2,648 -32.29%
2019/01/21 - Mon, Jan 21st 2019 23:520.029835694350913 hours ago 1.77%2,649 -32.31%
2019/01/21 - Mon, Jan 21st 2019 23:570.029835751749513 hours ago 1.77%2,649 -32.31%
2019/01/22 - Tue, Jan 22nd 2019 00:020.029854254294713 hours ago 1.70%2,650 -32.34%
2019/01/22 - Tue, Jan 22nd 2019 00:070.029822554384113 hours ago 1.81%2,648 -32.29%
2019/01/22 - Tue, Jan 22nd 2019 00:120.029872203906312 hours ago 1.64%2,652 -32.39%
2019/01/22 - Tue, Jan 22nd 2019 00:170.029847017962712 hours ago 1.73%2,650 -32.34%
2019/01/22 - Tue, Jan 22nd 2019 00:220.035383927818312 hours ago -14.19%2,719 -34.06%
2019/01/22 - Tue, Jan 22nd 2019 00:270.03538201083212 hours ago -14.19%2,581 -30.53%
2019/01/22 - Tue, Jan 22nd 2019 00:320.036279906346312 hours ago -16.31%2,693 -33.42%
2019/01/22 - Tue, Jan 22nd 2019 00:370.036275638665612 hours ago -16.30%2,693 -33.42%
2019/01/22 - Tue, Jan 22nd 2019 00:420.036321606618512 hours ago -16.41%2,696 -33.49%
2019/01/22 - Tue, Jan 22nd 2019 00:470.036227462849812 hours ago -16.19%2,689 -33.32%
2019/01/22 - Tue, Jan 22nd 2019 00:520.036324568772512 hours ago -16.41%2,696 -33.49%
2019/01/22 - Tue, Jan 22nd 2019 00:570.036294984716512 hours ago -16.34%2,692 -33.40%
2019/01/22 - Tue, Jan 22nd 2019 01:020.036286845915412 hours ago -16.33%2,691 -33.37%
2019/01/22 - Tue, Jan 22nd 2019 01:070.036330835751912 hours ago -16.43%2,694 -33.44%
2019/01/22 - Tue, Jan 22nd 2019 01:120.035693374498411 hours ago -14.93%2,697 -33.52%
2019/01/22 - Tue, Jan 22nd 2019 01:170.035686294518711 hours ago -14.92%2,696 -33.49%
2019/01/22 - Tue, Jan 22nd 2019 01:220.035715995408811 hours ago -14.99%2,697 -33.52%
2019/01/22 - Tue, Jan 22nd 2019 01:270.03573319435911 hours ago -15.03%2,698 -33.54%
2019/01/22 - Tue, Jan 22nd 2019 01:320.031098914448911 hours ago -2.37%2,695 -33.47%
2019/01/22 - Tue, Jan 22nd 2019 01:370.031156848153911 hours ago -2.55%2,700 -33.59%
2019/01/22 - Tue, Jan 22nd 2019 01:420.031089643448711 hours ago -2.34%2,694 -33.44%
2019/01/22 - Tue, Jan 22nd 2019 01:470.031083395892911 hours ago -2.32%2,694 -33.44%
2019/01/22 - Tue, Jan 22nd 2019 01:520.031099529952811 hours ago -2.37%2,695 -33.47%
2019/01/22 - Tue, Jan 22nd 2019 01:570.031102204891611 hours ago -2.38%2,695 -33.47%
2019/01/22 - Tue, Jan 22nd 2019 02:020.031131462064911 hours ago -2.47%2,698 -33.54%
2019/01/22 - Tue, Jan 22nd 2019 02:070.031140038031811 hours ago -2.50%2,699 -33.57%
2019/01/22 - Tue, Jan 22nd 2019 02:120.031135458605210 hours ago -2.48%2,698 -33.54%
2019/01/22 - Tue, Jan 22nd 2019 02:170.031136583200110 hours ago -2.48%2,698 -33.54%
2019/01/22 - Tue, Jan 22nd 2019 02:220.03115746318810 hours ago -2.55%2,700 -33.59%
2019/01/22 - Tue, Jan 22nd 2019 02:270.031167437424710 hours ago -2.58%2,701 -33.62%
2019/01/22 - Tue, Jan 22nd 2019 02:320.031136119311610 hours ago -2.48%2,698 -33.54%
2019/01/22 - Tue, Jan 22nd 2019 02:370.031182419548610 hours ago -2.63%2,702 -33.64%
2019/01/22 - Tue, Jan 22nd 2019 02:420.031131101265210 hours ago -2.47%2,698 -33.54%
2019/01/22 - Tue, Jan 22nd 2019 02:470.031130813648810 hours ago -2.47%2,698 -33.54%
2019/01/22 - Tue, Jan 22nd 2019 02:520.03112659496210 hours ago -2.45%2,697 -33.52%
2019/01/22 - Tue, Jan 22nd 2019 02:570.031124525260810 hours ago -2.45%2,696 -33.49%
2019/01/22 - Tue, Jan 22nd 2019 03:020.031112792357510 hours ago -2.41%2,695 -33.47%
2019/01/22 - Tue, Jan 22nd 2019 03:070.031116845752210 hours ago -2.42%2,695 -33.47%
2019/01/22 - Tue, Jan 22nd 2019 03:120.0311272278689 hours ago -2.46%2,696 -33.49%
2019/01/22 - Tue, Jan 22nd 2019 03:170.03111356455559 hours ago -2.41%2,695 -33.47%
2019/01/22 - Tue, Jan 22nd 2019 03:220.03109393096059 hours ago -2.35%2,693 -33.42%
2019/01/22 - Tue, Jan 22nd 2019 03:270.03107597034429 hours ago -2.29%2,692 -33.40%
2019/01/22 - Tue, Jan 22nd 2019 03:320.03110270218039 hours ago -2.38%2,694 -33.44%
2019/01/22 - Tue, Jan 22nd 2019 03:370.03109141059519 hours ago -2.34%2,693 -33.42%
2019/01/22 - Tue, Jan 22nd 2019 03:420.031063786649 hours ago -2.26%2,691 -33.37%
2019/01/22 - Tue, Jan 22nd 2019 03:470.03148597674949 hours ago -3.57%2,691 -33.37%
2019/01/22 - Tue, Jan 22nd 2019 03:520.03152591193229 hours ago -3.69%2,694 -33.44%
2019/01/22 - Tue, Jan 22nd 2019 03:570.03155635524959 hours ago -3.78%2,694 -33.44%
2019/01/22 - Tue, Jan 22nd 2019 04:020.03159773185919 hours ago -3.91%2,697 -33.52%
2019/01/22 - Tue, Jan 22nd 2019 04:070.031550435059 hours ago -3.76%2,693 -33.42%
2019/01/22 - Tue, Jan 22nd 2019 04:120.03152632396198 hours ago -3.69%2,691 -33.37%
2019/01/22 - Tue, Jan 22nd 2019 04:170.0315363945968 hours ago -3.72%2,692 -33.40%
2019/01/22 - Tue, Jan 22nd 2019 04:220.0315381524488 hours ago -3.73%2,692 -33.40%
2019/01/22 - Tue, Jan 22nd 2019 04:270.03158415138638 hours ago -3.87%2,696 -33.49%
2019/01/22 - Tue, Jan 22nd 2019 04:320.03155981127218 hours ago -3.79%2,694 -33.44%
2019/01/22 - Tue, Jan 22nd 2019 04:370.03155022472288 hours ago -3.76%2,693 -33.42%
2019/01/22 - Tue, Jan 22nd 2019 04:420.03150194932878 hours ago -3.62%2,689 -33.32%
2019/01/22 - Tue, Jan 22nd 2019 04:470.03141938653998 hours ago -3.36%2,682 -33.15%
2019/01/22 - Tue, Jan 22nd 2019 04:520.03142543299088 hours ago -3.38%2,682 -33.15%
2019/01/22 - Tue, Jan 22nd 2019 04:570.03147117764978 hours ago -3.52%2,686 -33.25%
2019/01/22 - Tue, Jan 22nd 2019 05:020.03142405053398 hours ago -3.38%2,682 -33.15%
2019/01/22 - Tue, Jan 22nd 2019 05:070.03045597151878 hours ago -0.31%2,703 -33.67%
2019/01/22 - Tue, Jan 22nd 2019 05:120.03038691070237 hours ago -0.08%2,743 -34.63%
2019/01/22 - Tue, Jan 22nd 2019 05:170.03038305096767 hours ago -0.07%2,743 -34.63%
2019/01/22 - Tue, Jan 22nd 2019 05:220.0303651027967 hours ago -0.01%2,741 -34.59%
2019/01/22 - Tue, Jan 22nd 2019 05:270.03036366936077 hours ago 0.00%2,741 -34.59%
2019/01/22 - Tue, Jan 22nd 2019 05:320.03042823088887 hours ago -0.21%2,747 -34.73%
2019/01/22 - Tue, Jan 22nd 2019 05:370.03040151653637 hours ago -0.13%2,744 -34.66%
2019/01/22 - Tue, Jan 22nd 2019 05:420.03040985977767 hours ago -0.15%2,745 -34.68%
2019/01/22 - Tue, Jan 22nd 2019 05:470.03037799149967 hours ago -0.05%2,742 -34.61%
2019/01/22 - Tue, Jan 22nd 2019 05:520.03037403160167 hours ago -0.04%2,742 -34.61%
2019/01/22 - Tue, Jan 22nd 2019 05:570.03041860156647 hours ago -0.18%2,746 -34.71%
2019/01/22 - Tue, Jan 22nd 2019 06:020.03040458620777 hours ago -0.14%2,745 -34.68%
2019/01/22 - Tue, Jan 22nd 2019 06:070.03041771030147 hours ago -0.18%2,746 -34.71%
2019/01/22 - Tue, Jan 22nd 2019 06:120.030383355476 hours ago -0.07%2,743 -34.63%
2019/01/22 - Tue, Jan 22nd 2019 06:170.03035146820966 hours ago 0.04%2,740 -34.56%
2019/01/22 - Tue, Jan 22nd 2019 06:220.03040875294426 hours ago -0.15%2,745 -34.68%
2019/01/22 - Tue, Jan 22nd 2019 06:270.03033360974696 hours ago 0.10%2,738 -34.51%
2019/01/22 - Tue, Jan 22nd 2019 06:320.03038605999836 hours ago -0.08%2,743 -34.63%
2019/01/22 - Tue, Jan 22nd 2019 06:370.0303631078546 hours ago 0.00%2,696 -33.49%
2019/01/22 - Tue, Jan 22nd 2019 06:420.03036433157386 hours ago 0.00%2,696 -33.49%
2019/01/22 - Tue, Jan 22nd 2019 06:470.03031946867736 hours ago 0.14%2,692 -33.40%
2019/01/22 - Tue, Jan 22nd 2019 06:520.03036730441346 hours ago -0.01%2,667 -32.77%
2019/01/22 - Tue, Jan 22nd 2019 06:570.03037334050496 hours ago -0.03%2,667 -32.77%
2019/01/22 - Tue, Jan 22nd 2019 07:020.03038182257586 hours ago -0.06%2,520 -28.85%
2019/01/22 - Tue, Jan 22nd 2019 07:070.03035810248836 hours ago 0.02%2,518 -28.79%
2019/01/22 - Tue, Jan 22nd 2019 07:120.0303126930525 hours ago 0.17%2,514 -28.68%
2019/01/22 - Tue, Jan 22nd 2019 07:170.03032784464445 hours ago 0.12%2,516 -28.74%
2019/01/22 - Tue, Jan 22nd 2019 07:220.03036501816595 hours ago -0.01%1,844 -2.77%
2019/01/22 - Tue, Jan 22nd 2019 07:270.03036000281355 hours ago 0.01%1,792 0.06%
2019/01/22 - Tue, Jan 22nd 2019 07:320.03037167013985 hours ago -0.03%1,793 0.00%
2019/01/22 - Tue, Jan 22nd 2019 07:370.0303626635985 hours ago 0.00%1,793 0.00%
2019/01/22 - Tue, Jan 22nd 2019 07:420.03034341067425 hours ago 0.06%1,791 0.11%
2019/01/22 - Tue, Jan 22nd 2019 07:470.03033921576345 hours ago 0.08%1,791 0.11%
2019/01/22 - Tue, Jan 22nd 2019 07:520.03040354738955 hours ago -0.13%1,795 -0.11%
2019/01/22 - Tue, Jan 22nd 2019 07:570.03034051655455 hours ago 0.07%1,790 0.17%
2019/01/22 - Tue, Jan 22nd 2019 08:020.03032613593495 hours ago 0.12%1,611 11.30%
2019/01/22 - Tue, Jan 22nd 2019 08:070.03032415739685 hours ago 0.13%1,488 20.50%
2019/01/22 - Tue, Jan 22nd 2019 08:120.0303906505614 hours ago -0.09%1,319 35.94%
2019/01/22 - Tue, Jan 22nd 2019 08:170.03042957915434 hours ago -0.22%1,320 35.83%
2019/01/22 - Tue, Jan 22nd 2019 08:220.03040846876414 hours ago -0.15%1,319 35.94%
2019/01/22 - Tue, Jan 22nd 2019 08:270.03041904360644 hours ago -0.18%1,291 38.88%
2019/01/22 - Tue, Jan 22nd 2019 08:320.03040060915234 hours ago -0.12%1,288 39.21%
2019/01/22 - Tue, Jan 22nd 2019 08:370.03040977415164 hours ago -0.15%1,288 39.21%
2019/01/22 - Tue, Jan 22nd 2019 08:420.03044555788914 hours ago -0.27%1,290 38.99%
2019/01/22 - Tue, Jan 22nd 2019 08:470.03036354877484 hours ago 0.00%1,286 39.42%
2019/01/22 - Tue, Jan 22nd 2019 08:520.03042593071824 hours ago -0.21%1,289 39.10%
2019/01/22 - Tue, Jan 22nd 2019 08:570.03041903050764 hours ago -0.18%1,288 39.21%
2019/01/22 - Tue, Jan 22nd 2019 09:020.03045420269674 hours ago -0.30%1,290 38.99%
2019/01/22 - Tue, Jan 22nd 2019 09:070.03042287266224 hours ago -0.20%1,289 39.10%
2019/01/22 - Tue, Jan 22nd 2019 09:120.03042289927283 hours ago -0.20%1,289 39.10%
2019/01/22 - Tue, Jan 22nd 2019 09:170.03037926593573 hours ago -0.05%1,287 39.32%
2019/01/22 - Tue, Jan 22nd 2019 09:220.03039819285343 hours ago -0.12%1,288 39.21%
2019/01/22 - Tue, Jan 22nd 2019 09:270.03039289004413 hours ago -0.10%1,287 39.32%
2019/01/22 - Tue, Jan 22nd 2019 09:320.03038901407423 hours ago -0.09%1,287 39.32%
2019/01/22 - Tue, Jan 22nd 2019 09:370.03039800088133 hours ago -0.12%1,232 45.54%
2019/01/22 - Tue, Jan 22nd 2019 09:420.03036302341033 hours ago 0.00%1,231 45.65%
2019/01/22 - Tue, Jan 22nd 2019 09:470.03032726835233 hours ago 0.12%1,229 45.89%
2019/01/22 - Tue, Jan 22nd 2019 09:520.03038146776273 hours ago -0.06%1,231 45.65%
2019/01/22 - Tue, Jan 22nd 2019 09:570.03034349842793 hours ago 0.06%1,230 45.77%
2019/01/22 - Tue, Jan 22nd 2019 10:020.03029118452193 hours ago 0.24%1,228 46.01%
2019/01/22 - Tue, Jan 22nd 2019 10:070.0303580424213 hours ago 0.02%1,230 45.77%
2019/01/22 - Tue, Jan 22nd 2019 10:120.03037441813252 hours ago -0.04%1,231 45.65%
2019/01/22 - Tue, Jan 22nd 2019 10:170.03110103163092 hours ago -2.37%1,237 44.95%
2019/01/22 - Tue, Jan 22nd 2019 10:220.03111590918922 hours ago -2.42%1,238 44.83%
2019/01/22 - Tue, Jan 22nd 2019 10:270.0311099238142 hours ago -2.40%1,237 44.95%
2019/01/22 - Tue, Jan 22nd 2019 10:320.03106976163542 hours ago -2.27%1,236 45.06%
2019/01/22 - Tue, Jan 22nd 2019 10:370.03106107457652 hours ago -2.25%1,235 45.18%
2019/01/22 - Tue, Jan 22nd 2019 10:420.03103176279182 hours ago -2.16%1,234 45.30%
2019/01/22 - Tue, Jan 22nd 2019 10:470.03102799641782 hours ago -2.14%1,234 45.30%
2019/01/22 - Tue, Jan 22nd 2019 10:520.03105677067072 hours ago -2.23%1,235 45.18%
2019/01/22 - Tue, Jan 22nd 2019 10:570.031076021082 hours ago -2.29%1,236 45.06%
2019/01/22 - Tue, Jan 22nd 2019 11:020.03107870848192 hours ago -2.30%1,236 45.06%
2019/01/22 - Tue, Jan 22nd 2019 11:070.03107058054492 hours ago -2.28%1,236 45.06%
2019/01/22 - Tue, Jan 22nd 2019 11:120.03105649210531 hour ago -2.23%1,235 45.18%
2019/01/22 - Tue, Jan 22nd 2019 11:170.03100549354141 hour ago -2.07%1,233 45.42%
2019/01/22 - Tue, Jan 22nd 2019 11:220.03104428567061 hour ago -2.19%1,235 45.18%
2019/01/22 - Tue, Jan 22nd 2019 11:270.03102823337791 hour ago -2.14%1,234 45.30%
2019/01/22 - Tue, Jan 22nd 2019 11:320.03100870264761 hour ago -2.08%1,233 45.42%
2019/01/22 - Tue, Jan 22nd 2019 11:370.03104505384731 hour ago -2.20%1,235 45.18%
2019/01/22 - Tue, Jan 22nd 2019 11:420.030762988878655 minutes ago -1.30%1,224 46.49%
2019/01/22 - Tue, Jan 22nd 2019 11:470.030969271598750 minutes ago -1.96%1,232 45.54%
2019/01/22 - Tue, Jan 22nd 2019 11:520.030998059895845 minutes ago -2.05%1,233 45.42%
2019/01/22 - Tue, Jan 22nd 2019 11:570.031065465223940 minutes ago -2.26%1,236 45.06%
2019/01/22 - Tue, Jan 22nd 2019 12:020.031077261835135 minutes ago -2.30%1,236 45.06%
2019/01/22 - Tue, Jan 22nd 2019 12:070.031063019350630 minutes ago -2.25%1,236 45.06%
2019/01/22 - Tue, Jan 22nd 2019 12:120.0311770089925 minutes ago -2.61%1,240 44.60%
2019/01/22 - Tue, Jan 22nd 2019 12:170.03116282254720 minutes ago -2.57%1,240 44.60%
2019/01/22 - Tue, Jan 22nd 2019 12:220.031167999116415 minutes ago -2.58%1,240 44.60%
2019/01/22 - Tue, Jan 22nd 2019 12:270.031164029071810 minutes ago -2.57%1,240 44.60%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address