$1.0000

Gemini Dollar (GUSD) 1 Day Chart

This is the Past Day Trading Prices for Gemini Dollar Price Chart.

loading
Gemini Dollar GUSD Gemini Dollar GUSD Gemini Dollar Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

0.71% change

What was Gemini Dollar's best price Over the Past Day?

$1.00 on Monday, June 17th 2019 11:57:03 AM.

What was Gemini Dollar's lowest price Over the Past Day?

$0.9955775592 on Sunday, June 16th 2019 08:22:11 PM

Historical Past Day Trading Prices for Gemini Dollar

Gemini Dollar's current price is $1.0000 with a trading volume of 30,904,382 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/16 - Sun, Jun 16th 2019 14:521.001068713021 day ago -0.11%35,262,708 -12.36%
2019/06/16 - Sun, Jun 16th 2019 14:571.0010473945724 hours ago -0.10%35,251,440 -12.33%
2019/06/16 - Sun, Jun 16th 2019 15:021.0013101925224 hours ago -0.13%35,206,769 -12.22%
2019/06/16 - Sun, Jun 16th 2019 15:071.0014121352724 hours ago -0.14%35,194,972 -12.19%
2019/06/16 - Sun, Jun 16th 2019 15:121.0012226481124 hours ago -0.12%35,205,698 -12.22%
2019/06/16 - Sun, Jun 16th 2019 15:171.0003179782624 hours ago -0.03%35,238,821 -12.30%
2019/06/16 - Sun, Jun 16th 2019 15:221.0011572167724 hours ago -0.12%35,169,764 -12.13%
2019/06/16 - Sun, Jun 16th 2019 15:270.99970835023523 hours ago 0.03%35,172,258 -12.13%
2019/06/16 - Sun, Jun 16th 2019 15:320.99921292723823 hours ago 0.08%35,155,026 -12.09%
2019/06/16 - Sun, Jun 16th 2019 15:370.99928803499923 hours ago 0.07%35,097,593 -11.95%
2019/06/16 - Sun, Jun 16th 2019 15:420.99947659937823 hours ago 0.05%35,095,600 -11.94%
2019/06/16 - Sun, Jun 16th 2019 15:470.99928722740723 hours ago 0.07%35,097,159 -11.95%
2019/06/16 - Sun, Jun 16th 2019 15:520.99956919075723 hours ago 0.04%35,091,577 -11.93%
2019/06/16 - Sun, Jun 16th 2019 15:570.9997684141623 hours ago 0.02%35,095,068 -11.94%
2019/06/16 - Sun, Jun 16th 2019 16:021.0002761069123 hours ago -0.03%35,052,801 -11.83%
2019/06/16 - Sun, Jun 16th 2019 16:070.99974241830523 hours ago 0.03%35,056,233 -11.84%
2019/06/16 - Sun, Jun 16th 2019 16:120.9998543998223 hours ago 0.01%35,054,700 -11.84%
2019/06/16 - Sun, Jun 16th 2019 16:170.99897230150823 hours ago 0.10%35,061,547 -11.86%
2019/06/16 - Sun, Jun 16th 2019 16:220.99950532186923 hours ago 0.05%35,072,572 -11.88%
2019/06/16 - Sun, Jun 16th 2019 16:270.99976629904522 hours ago 0.02%35,084,949 -11.92%
2019/06/16 - Sun, Jun 16th 2019 16:320.99933795197822 hours ago 0.07%35,150,453 -12.08%
2019/06/16 - Sun, Jun 16th 2019 16:370.99945248351122 hours ago 0.05%35,152,380 -12.08%
2019/06/16 - Sun, Jun 16th 2019 16:420.9994310650522 hours ago 0.06%35,194,666 -12.19%
2019/06/16 - Sun, Jun 16th 2019 16:471.0001383845522 hours ago -0.01%35,169,286 -12.13%
2019/06/16 - Sun, Jun 16th 2019 16:521.0001138834122 hours ago -0.01%35,148,722 -12.08%
2019/06/16 - Sun, Jun 16th 2019 16:570.99921915221622 hours ago 0.08%35,189,834 -12.18%
2019/06/16 - Sun, Jun 16th 2019 17:020.99995327858922 hours ago 0.00%35,161,300 -12.11%
2019/06/16 - Sun, Jun 16th 2019 17:070.99958023816822 hours ago 0.04%35,189,401 -12.18%
2019/06/16 - Sun, Jun 16th 2019 17:120.99935767603622 hours ago 0.06%35,181,062 -12.16%
2019/06/16 - Sun, Jun 16th 2019 17:170.99941141151722 hours ago 0.06%35,192,082 -12.18%
2019/06/16 - Sun, Jun 16th 2019 17:220.99919244385822 hours ago 0.08%35,200,429 -12.20%
2019/06/16 - Sun, Jun 16th 2019 17:270.99856866022321 hours ago 0.14%35,208,121 -12.22%
2019/06/16 - Sun, Jun 16th 2019 17:320.99836600567321 hours ago 0.16%35,184,645 -12.17%
2019/06/16 - Sun, Jun 16th 2019 17:370.99820263750221 hours ago 0.18%35,154,826 -12.09%
2019/06/16 - Sun, Jun 16th 2019 17:420.99771029043621 hours ago 0.23%35,170,931 -12.13%
2019/06/16 - Sun, Jun 16th 2019 17:470.99793522647321 hours ago 0.21%35,125,038 -12.02%
2019/06/16 - Sun, Jun 16th 2019 17:520.99765557876721 hours ago 0.23%35,151,551 -12.08%
2019/06/16 - Sun, Jun 16th 2019 17:570.99823754280121 hours ago 0.18%35,135,506 -12.04%
2019/06/16 - Sun, Jun 16th 2019 18:020.99784550799821 hours ago 0.22%35,134,936 -12.04%
2019/06/16 - Sun, Jun 16th 2019 18:070.99895379053721 hours ago 0.10%35,107,584 -11.97%
2019/06/16 - Sun, Jun 16th 2019 18:120.99732942561221 hours ago 0.27%35,136,831 -12.05%
2019/06/16 - Sun, Jun 16th 2019 18:170.99853553824321 hours ago 0.15%35,122,851 -12.01%
2019/06/16 - Sun, Jun 16th 2019 18:220.99934101760521 hours ago 0.07%35,113,787 -11.99%
2019/06/16 - Sun, Jun 16th 2019 18:270.99939145488120 hours ago 0.06%35,114,236 -11.99%
2019/06/16 - Sun, Jun 16th 2019 18:320.9977929392420 hours ago 0.22%35,139,613 -12.05%
2019/06/16 - Sun, Jun 16th 2019 18:370.99924698469120 hours ago 0.08%35,109,179 -11.98%
2019/06/16 - Sun, Jun 16th 2019 18:420.99915718366320 hours ago 0.08%35,167,151 -12.12%
2019/06/16 - Sun, Jun 16th 2019 18:470.99986449681320 hours ago 0.01%35,155,171 -12.09%
2019/06/16 - Sun, Jun 16th 2019 18:520.99845596117620 hours ago 0.15%35,207,802 -12.22%
2019/06/16 - Sun, Jun 16th 2019 18:570.99870409159920 hours ago 0.13%35,174,331 -12.14%
2019/06/16 - Sun, Jun 16th 2019 19:020.99855628493520 hours ago 0.14%35,114,127 -11.99%
2019/06/16 - Sun, Jun 16th 2019 19:070.99840101632420 hours ago 0.16%35,106,622 -11.97%
2019/06/16 - Sun, Jun 16th 2019 19:120.99825408353220 hours ago 0.17%35,079,786 -11.90%
2019/06/16 - Sun, Jun 16th 2019 19:170.99831172779720 hours ago 0.17%35,107,272 -11.97%
2019/06/16 - Sun, Jun 16th 2019 19:220.99822482602820 hours ago 0.18%35,102,361 -11.96%
2019/06/16 - Sun, Jun 16th 2019 19:270.99817597587819 hours ago 0.18%35,087,261 -11.92%
2019/06/16 - Sun, Jun 16th 2019 19:320.99749964351319 hours ago 0.25%35,107,384 -11.97%
2019/06/16 - Sun, Jun 16th 2019 19:370.9979050766719 hours ago 0.21%35,122,510 -12.01%
2019/06/16 - Sun, Jun 16th 2019 19:420.99735951459819 hours ago 0.26%35,164,603 -12.12%
2019/06/16 - Sun, Jun 16th 2019 19:470.99639269513619 hours ago 0.36%35,179,221 -12.15%
2019/06/16 - Sun, Jun 16th 2019 19:520.99703248326519 hours ago 0.30%35,222,922 -12.26%
2019/06/16 - Sun, Jun 16th 2019 19:570.99714338633619 hours ago 0.29%35,228,241 -12.27%
2019/06/16 - Sun, Jun 16th 2019 20:020.99736587743119 hours ago 0.26%35,167,698 -12.12%
2019/06/16 - Sun, Jun 16th 2019 20:070.99732953075519 hours ago 0.27%35,185,169 -12.17%
2019/06/16 - Sun, Jun 16th 2019 20:120.99633743484919 hours ago 0.37%35,214,998 -12.24%
2019/06/16 - Sun, Jun 16th 2019 20:170.99586996561519 hours ago 0.41%35,222,979 -12.26%
2019/06/16 - Sun, Jun 16th 2019 20:220.99557755917819 hours ago 0.44%35,230,985 -12.28%
2019/06/16 - Sun, Jun 16th 2019 20:270.99597136765618 hours ago 0.40%35,213,632 -12.24%
2019/06/16 - Sun, Jun 16th 2019 20:320.99623480622118 hours ago 0.38%35,233,325 -12.29%
2019/06/16 - Sun, Jun 16th 2019 20:370.99661782696918 hours ago 0.34%35,202,943 -12.21%
2019/06/16 - Sun, Jun 16th 2019 20:420.99683477644618 hours ago 0.32%35,217,738 -12.25%
2019/06/16 - Sun, Jun 16th 2019 20:470.99746816054218 hours ago 0.25%35,212,322 -12.23%
2019/06/16 - Sun, Jun 16th 2019 20:520.9967292937418 hours ago 0.33%35,221,693 -12.26%
2019/06/16 - Sun, Jun 16th 2019 20:570.99752783554918 hours ago 0.25%35,231,448 -12.28%
2019/06/16 - Sun, Jun 16th 2019 21:020.99717895933218 hours ago 0.28%35,203,562 -12.21%
2019/06/16 - Sun, Jun 16th 2019 21:070.99762247464418 hours ago 0.24%35,223,183 -12.26%
2019/06/16 - Sun, Jun 16th 2019 21:120.99800713675918 hours ago 0.20%35,250,870 -12.33%
2019/06/16 - Sun, Jun 16th 2019 21:170.99835872267618 hours ago 0.16%35,227,620 -12.27%
2019/06/16 - Sun, Jun 16th 2019 21:220.99783913853818 hours ago 0.22%35,269,903 -12.38%
2019/06/16 - Sun, Jun 16th 2019 21:270.99848716708617 hours ago 0.15%35,240,825 -12.31%
2019/06/16 - Sun, Jun 16th 2019 21:320.99847125334517 hours ago 0.15%35,254,945 -12.34%
2019/06/16 - Sun, Jun 16th 2019 21:370.99782446967817 hours ago 0.22%35,306,360 -12.47%
2019/06/16 - Sun, Jun 16th 2019 21:420.99777789462917 hours ago 0.22%35,298,588 -12.45%
2019/06/16 - Sun, Jun 16th 2019 21:470.99852419075217 hours ago 0.15%35,263,929 -12.36%
2019/06/16 - Sun, Jun 16th 2019 21:520.99862374042617 hours ago 0.14%35,285,962 -12.42%
2019/06/16 - Sun, Jun 16th 2019 21:570.99838458012117 hours ago 0.16%35,282,469 -12.41%
2019/06/16 - Sun, Jun 16th 2019 22:020.99837158078817 hours ago 0.16%35,261,031 -12.36%
2019/06/16 - Sun, Jun 16th 2019 22:070.99825295851117 hours ago 0.18%35,320,493 -12.50%
2019/06/16 - Sun, Jun 16th 2019 22:120.99773087175817 hours ago 0.23%35,316,626 -12.49%
2019/06/16 - Sun, Jun 16th 2019 22:170.99756099149317 hours ago 0.24%35,302,663 -12.46%
2019/06/16 - Sun, Jun 16th 2019 22:220.99809945768517 hours ago 0.19%35,294,701 -12.44%
2019/06/16 - Sun, Jun 16th 2019 22:270.998903486916 hours ago 0.11%35,257,594 -12.35%
2019/06/16 - Sun, Jun 16th 2019 22:320.99806737048116 hours ago 0.19%35,308,439 -12.47%
2019/06/16 - Sun, Jun 16th 2019 22:370.99873636367316 hours ago 0.13%35,270,163 -12.38%
2019/06/16 - Sun, Jun 16th 2019 22:420.99886675075716 hours ago 0.11%35,253,009 -12.34%
2019/06/16 - Sun, Jun 16th 2019 22:470.99936028649116 hours ago 0.06%35,259,047 -12.35%
2019/06/16 - Sun, Jun 16th 2019 22:520.99948251816916 hours ago 0.05%35,220,000 -12.25%
2019/06/16 - Sun, Jun 16th 2019 22:570.99899161368216 hours ago 0.10%35,264,074 -12.36%
2019/06/16 - Sun, Jun 16th 2019 23:020.9989723480316 hours ago 0.10%35,255,683 -12.34%
2019/06/16 - Sun, Jun 16th 2019 23:070.99904128968216 hours ago 0.10%35,233,128 -12.29%
2019/06/16 - Sun, Jun 16th 2019 23:120.99895495504616 hours ago 0.10%35,209,093 -12.23%
2019/06/16 - Sun, Jun 16th 2019 23:170.99839098091416 hours ago 0.16%35,260,867 -12.36%
2019/06/16 - Sun, Jun 16th 2019 23:220.99896828859116 hours ago 0.10%35,254,641 -12.34%
2019/06/16 - Sun, Jun 16th 2019 23:270.99890713049115 hours ago 0.11%35,250,384 -12.33%
2019/06/16 - Sun, Jun 16th 2019 23:320.99861613768915 hours ago 0.14%35,282,313 -12.41%
2019/06/16 - Sun, Jun 16th 2019 23:370.99843757334515 hours ago 0.16%35,316,746 -12.49%
2019/06/16 - Sun, Jun 16th 2019 23:420.9980674058315 hours ago 0.19%35,327,915 -12.52%
2019/06/16 - Sun, Jun 16th 2019 23:470.9979140399315 hours ago 0.21%35,321,584 -12.51%
2019/06/16 - Sun, Jun 16th 2019 23:520.99849391159115 hours ago 0.15%35,333,498 -12.54%
2019/06/16 - Sun, Jun 16th 2019 23:570.99778534667615 hours ago 0.22%35,308,798 -12.47%
2019/06/17 - Mon, Jun 17th 2019 00:020.99772761806415 hours ago 0.23%35,290,715 -12.43%
2019/06/17 - Mon, Jun 17th 2019 00:070.99821195374215 hours ago 0.18%35,315,760 -12.49%
2019/06/17 - Mon, Jun 17th 2019 00:120.99871167415 hours ago 0.13%35,297,210 -12.45%
2019/06/17 - Mon, Jun 17th 2019 00:170.99901663926915 hours ago 0.10%35,319,848 -12.50%
2019/06/17 - Mon, Jun 17th 2019 00:220.99896008389615 hours ago 0.10%35,338,932 -12.55%
2019/06/17 - Mon, Jun 17th 2019 00:271.0001606422514 hours ago -0.02%35,333,891 -12.54%
2019/06/17 - Mon, Jun 17th 2019 00:321.0003697632814 hours ago -0.04%35,088,088 -11.92%
2019/06/17 - Mon, Jun 17th 2019 00:371.00128288714 hours ago -0.13%35,086,183 -11.92%
2019/06/17 - Mon, Jun 17th 2019 00:421.0013706385214 hours ago -0.14%35,062,740 -11.86%
2019/06/17 - Mon, Jun 17th 2019 00:471.0009093018414 hours ago -0.09%35,078,307 -11.90%
2019/06/17 - Mon, Jun 17th 2019 00:521.0008001031414 hours ago -0.08%35,112,382 -11.98%
2019/06/17 - Mon, Jun 17th 2019 00:571.0003894355414 hours ago -0.04%35,126,970 -12.02%
2019/06/17 - Mon, Jun 17th 2019 01:021.0013939768414 hours ago -0.14%35,126,425 -12.02%
2019/06/17 - Mon, Jun 17th 2019 01:071.0013709797114 hours ago -0.14%35,116,337 -11.99%
2019/06/17 - Mon, Jun 17th 2019 01:121.0009481832314 hours ago -0.09%35,106,350 -11.97%
2019/06/17 - Mon, Jun 17th 2019 01:171.0012710069814 hours ago -0.13%35,092,248 -11.93%
2019/06/17 - Mon, Jun 17th 2019 01:221.0013544988414 hours ago -0.14%35,090,374 -11.93%
2019/06/17 - Mon, Jun 17th 2019 01:271.0003240253913 hours ago -0.03%35,074,671 -11.89%
2019/06/17 - Mon, Jun 17th 2019 01:321.0008044844913 hours ago -0.08%35,061,486 -11.86%
2019/06/17 - Mon, Jun 17th 2019 01:371.000403488513 hours ago -0.04%35,043,249 -11.81%
2019/06/17 - Mon, Jun 17th 2019 01:421.0010196991913 hours ago -0.10%34,974,603 -11.64%
2019/06/17 - Mon, Jun 17th 2019 01:471.0003685623813 hours ago -0.04%35,020,296 -11.75%
2019/06/17 - Mon, Jun 17th 2019 01:521.0003968759113 hours ago -0.04%34,994,074 -11.69%
2019/06/17 - Mon, Jun 17th 2019 01:571.0005745132513 hours ago -0.06%35,016,990 -11.74%
2019/06/17 - Mon, Jun 17th 2019 02:021.0007062057513 hours ago -0.07%34,974,939 -11.64%
2019/06/17 - Mon, Jun 17th 2019 02:071.0010127412913 hours ago -0.10%35,009,405 -11.73%
2019/06/17 - Mon, Jun 17th 2019 02:121.0011087992713 hours ago -0.11%34,989,540 -11.68%
2019/06/17 - Mon, Jun 17th 2019 02:171.0004396484713 hours ago -0.04%35,017,900 -11.75%
2019/06/17 - Mon, Jun 17th 2019 02:221.0007626007813 hours ago -0.08%35,029,335 -11.78%
2019/06/17 - Mon, Jun 17th 2019 02:271.0005933805912 hours ago -0.06%35,055,272 -11.84%
2019/06/17 - Mon, Jun 17th 2019 02:321.0000313816512 hours ago 0.00%35,026,000 -11.77%
2019/06/17 - Mon, Jun 17th 2019 02:371.0000357422112 hours ago 0.00%35,019,257 -11.75%
2019/06/17 - Mon, Jun 17th 2019 02:421.0002469742312 hours ago -0.02%34,996,769 -11.69%
2019/06/17 - Mon, Jun 17th 2019 02:471.0004461421512 hours ago -0.04%35,008,789 -11.72%
2019/06/17 - Mon, Jun 17th 2019 02:521.0005118742612 hours ago -0.05%34,959,186 -11.60%
2019/06/17 - Mon, Jun 17th 2019 02:570.99949369342612 hours ago 0.05%34,987,039 -11.67%
2019/06/17 - Mon, Jun 17th 2019 03:021.0000853783712 hours ago -0.01%34,952,482 -11.58%
2019/06/17 - Mon, Jun 17th 2019 03:070.9998548713112 hours ago 0.01%34,940,353 -11.55%
2019/06/17 - Mon, Jun 17th 2019 03:121.0000511639112 hours ago -0.01%34,962,585 -11.61%
2019/06/17 - Mon, Jun 17th 2019 03:171.0001626910612 hours ago -0.02%34,937,235 -11.54%
2019/06/17 - Mon, Jun 17th 2019 03:221.0005704287312 hours ago -0.06%34,968,968 -11.62%
2019/06/17 - Mon, Jun 17th 2019 03:271.0005542557411 hours ago -0.06%34,967,154 -11.62%
2019/06/17 - Mon, Jun 17th 2019 03:321.0001333258711 hours ago -0.01%35,019,812 -11.75%
2019/06/17 - Mon, Jun 17th 2019 03:371.0002115148811 hours ago -0.02%34,991,002 -11.68%
2019/06/17 - Mon, Jun 17th 2019 03:421.0007200931511 hours ago -0.07%35,008,514 -11.72%
2019/06/17 - Mon, Jun 17th 2019 03:471.0005984280211 hours ago -0.06%34,983,969 -11.66%
2019/06/17 - Mon, Jun 17th 2019 03:521.0006961857211 hours ago -0.07%34,992,382 -11.68%
2019/06/17 - Mon, Jun 17th 2019 03:571.0004728472511 hours ago -0.05%35,005,290 -11.72%
2019/06/17 - Mon, Jun 17th 2019 04:021.0010626119711 hours ago -0.11%34,999,077 -11.70%
2019/06/17 - Mon, Jun 17th 2019 04:071.001113431111 hours ago -0.11%35,011,471 -11.73%
2019/06/17 - Mon, Jun 17th 2019 04:121.0006414345811 hours ago -0.06%35,021,393 -11.76%
2019/06/17 - Mon, Jun 17th 2019 04:171.0010576281511 hours ago -0.11%35,025,685 -11.77%
2019/06/17 - Mon, Jun 17th 2019 04:221.0011575167911 hours ago -0.12%35,056,779 -11.84%
2019/06/17 - Mon, Jun 17th 2019 04:271.0014703557110 hours ago -0.15%35,015,419 -11.74%
2019/06/17 - Mon, Jun 17th 2019 04:321.001037890710 hours ago -0.10%34,982,397 -11.66%
2019/06/17 - Mon, Jun 17th 2019 04:371.0010789263110 hours ago -0.11%34,983,616 -11.66%
2019/06/17 - Mon, Jun 17th 2019 04:421.000831397510 hours ago -0.08%35,036,837 -11.79%
2019/06/17 - Mon, Jun 17th 2019 04:471.0005016036710 hours ago -0.05%35,021,577 -11.76%
2019/06/17 - Mon, Jun 17th 2019 04:521.0009335232810 hours ago -0.09%35,019,720 -11.75%
2019/06/17 - Mon, Jun 17th 2019 04:571.0016647447810 hours ago -0.17%34,985,850 -11.67%
2019/06/17 - Mon, Jun 17th 2019 05:021.0005211807310 hours ago -0.05%34,875,804 -11.39%
2019/06/17 - Mon, Jun 17th 2019 05:071.0006737323710 hours ago -0.07%34,871,103 -11.38%
2019/06/17 - Mon, Jun 17th 2019 05:121.0006042179210 hours ago -0.06%34,860,268 -11.35%
2019/06/17 - Mon, Jun 17th 2019 05:171.0009811012910 hours ago -0.10%34,865,961 -11.36%
2019/06/17 - Mon, Jun 17th 2019 05:221.0011739247310 hours ago -0.12%34,921,891 -11.50%
2019/06/17 - Mon, Jun 17th 2019 05:271.000410712469 hours ago -0.04%34,925,246 -11.51%
2019/06/17 - Mon, Jun 17th 2019 05:321.001320939699 hours ago -0.13%34,884,492 -11.41%
2019/06/17 - Mon, Jun 17th 2019 05:371.000714876649 hours ago -0.07%34,912,708 -11.48%
2019/06/17 - Mon, Jun 17th 2019 05:421.001396654469 hours ago -0.14%34,902,451 -11.45%
2019/06/17 - Mon, Jun 17th 2019 05:471.000215897529 hours ago -0.02%34,907,996 -11.47%
2019/06/17 - Mon, Jun 17th 2019 05:521.00076547939 hours ago -0.08%34,890,044 -11.42%
2019/06/17 - Mon, Jun 17th 2019 05:571.000180113519 hours ago -0.02%34,881,111 -11.40%
2019/06/17 - Mon, Jun 17th 2019 06:021.000374900579 hours ago -0.04%34,770,214 -11.12%
2019/06/17 - Mon, Jun 17th 2019 06:071.000584402119 hours ago -0.06%34,774,194 -11.13%
2019/06/17 - Mon, Jun 17th 2019 06:121.000134181949 hours ago -0.01%34,782,080 -11.15%
2019/06/17 - Mon, Jun 17th 2019 06:170.9996603400189 hours ago 0.03%34,761,959 -11.10%
2019/06/17 - Mon, Jun 17th 2019 06:221.000221949749 hours ago -0.02%34,757,251 -11.09%
2019/06/17 - Mon, Jun 17th 2019 06:271.000135554858 hours ago -0.01%34,752,735 -11.07%
2019/06/17 - Mon, Jun 17th 2019 06:321.000263171058 hours ago -0.03%34,720,548 -10.99%
2019/06/17 - Mon, Jun 17th 2019 06:371.000225980678 hours ago -0.02%34,710,045 -10.96%
2019/06/17 - Mon, Jun 17th 2019 06:420.9998890650628 hours ago 0.01%34,723,508 -11.00%
2019/06/17 - Mon, Jun 17th 2019 06:470.9994750164478 hours ago 0.05%34,747,556 -11.06%
2019/06/17 - Mon, Jun 17th 2019 06:520.9994070349128 hours ago 0.06%34,739,792 -11.04%
2019/06/17 - Mon, Jun 17th 2019 06:571.000078484228 hours ago -0.01%34,705,169 -10.95%
2019/06/17 - Mon, Jun 17th 2019 07:020.9998828512278 hours ago 0.01%34,645,570 -10.80%
2019/06/17 - Mon, Jun 17th 2019 07:070.9997269751858 hours ago 0.03%34,631,841 -10.76%
2019/06/17 - Mon, Jun 17th 2019 07:121.000348847938 hours ago -0.03%34,600,152 -10.68%
2019/06/17 - Mon, Jun 17th 2019 07:170.999609866628 hours ago 0.04%34,580,552 -10.63%
2019/06/17 - Mon, Jun 17th 2019 07:221.000259937128 hours ago -0.03%34,545,093 -10.54%
2019/06/17 - Mon, Jun 17th 2019 07:271.000649687497 hours ago -0.06%34,563,179 -10.59%
2019/06/17 - Mon, Jun 17th 2019 07:321.0008631957 hours ago -0.09%34,556,991 -10.57%
2019/06/17 - Mon, Jun 17th 2019 07:371.000556506197 hours ago -0.06%34,587,465 -10.65%
2019/06/17 - Mon, Jun 17th 2019 07:420.9999236194997 hours ago 0.01%34,614,406 -10.72%
2019/06/17 - Mon, Jun 17th 2019 07:471.000760459817 hours ago -0.08%34,580,848 -10.63%
2019/06/17 - Mon, Jun 17th 2019 07:520.9997720998157 hours ago 0.02%34,611,527 -10.71%
2019/06/17 - Mon, Jun 17th 2019 07:571.000325771237 hours ago -0.03%34,551,426 -10.56%
2019/06/17 - Mon, Jun 17th 2019 08:020.9999258482037 hours ago 0.01%34,545,337 -10.54%
2019/06/17 - Mon, Jun 17th 2019 08:071.000852337577 hours ago -0.09%34,419,744 -10.21%
2019/06/17 - Mon, Jun 17th 2019 08:121.00021327087 hours ago -0.02%34,396,374 -10.15%
2019/06/17 - Mon, Jun 17th 2019 08:171.000443357947 hours ago -0.04%34,421,394 -10.22%
2019/06/17 - Mon, Jun 17th 2019 08:221.000226717177 hours ago -0.02%34,404,831 -10.17%
2019/06/17 - Mon, Jun 17th 2019 08:271.000870658116 hours ago -0.09%34,394,061 -10.15%
2019/06/17 - Mon, Jun 17th 2019 08:321.000788742336 hours ago -0.08%34,417,543 -10.21%
2019/06/17 - Mon, Jun 17th 2019 08:371.000620323926 hours ago -0.06%34,409,968 -10.19%
2019/06/17 - Mon, Jun 17th 2019 08:421.000645217256 hours ago -0.06%34,399,059 -10.16%
2019/06/17 - Mon, Jun 17th 2019 08:471.000609420916 hours ago -0.06%34,295,190 -9.89%
2019/06/17 - Mon, Jun 17th 2019 08:521.000253768836 hours ago -0.03%34,318,004 -9.95%
2019/06/17 - Mon, Jun 17th 2019 08:571.000832427616 hours ago -0.08%34,257,623 -9.79%
2019/06/17 - Mon, Jun 17th 2019 09:021.000592204156 hours ago -0.06%34,248,144 -9.76%
2019/06/17 - Mon, Jun 17th 2019 09:071.000628327436 hours ago -0.06%34,226,336 -9.71%
2019/06/17 - Mon, Jun 17th 2019 09:121.000777332756 hours ago -0.08%34,208,764 -9.66%
2019/06/17 - Mon, Jun 17th 2019 09:171.000755107436 hours ago -0.08%34,195,813 -9.63%
2019/06/17 - Mon, Jun 17th 2019 09:221.000554195636 hours ago -0.06%34,235,943 -9.73%
2019/06/17 - Mon, Jun 17th 2019 09:271.000505191785 hours ago -0.05%34,220,350 -9.69%
2019/06/17 - Mon, Jun 17th 2019 09:321.001165558815 hours ago -0.12%34,197,143 -9.63%
2019/06/17 - Mon, Jun 17th 2019 09:371.001043976985 hours ago -0.10%34,168,256 -9.55%
2019/06/17 - Mon, Jun 17th 2019 09:421.000081996845 hours ago -0.01%34,182,012 -9.59%
2019/06/17 - Mon, Jun 17th 2019 09:471.000803063825 hours ago -0.08%34,066,547 -9.28%
2019/06/17 - Mon, Jun 17th 2019 09:521.000490863045 hours ago -0.05%33,979,882 -9.05%
2019/06/17 - Mon, Jun 17th 2019 09:571.000341817545 hours ago -0.03%34,002,971 -9.11%
2019/06/17 - Mon, Jun 17th 2019 10:021.000583504095 hours ago -0.06%33,797,684 -8.56%
2019/06/17 - Mon, Jun 17th 2019 10:071.000068385695 hours ago -0.01%33,715,658 -8.34%
2019/06/17 - Mon, Jun 17th 2019 10:121.000921468845 hours ago -0.09%33,463,306 -7.65%
2019/06/17 - Mon, Jun 17th 2019 10:171.000812747075 hours ago -0.08%33,188,974 -6.88%
2019/06/17 - Mon, Jun 17th 2019 10:221.001190602295 hours ago -0.12%33,009,651 -6.38%
2019/06/17 - Mon, Jun 17th 2019 10:271.00021400614 hours ago -0.02%32,936,222 -6.17%
2019/06/17 - Mon, Jun 17th 2019 10:321.000461683074 hours ago -0.05%32,837,342 -5.89%
2019/06/17 - Mon, Jun 17th 2019 10:371.00040124114 hours ago -0.04%32,826,495 -5.86%
2019/06/17 - Mon, Jun 17th 2019 10:421.001235115134 hours ago -0.12%32,784,423 -5.73%
2019/06/17 - Mon, Jun 17th 2019 10:471.001970936744 hours ago -0.20%32,771,597 -5.70%
2019/06/17 - Mon, Jun 17th 2019 10:521.001948517194 hours ago -0.19%32,765,176 -5.68%
2019/06/17 - Mon, Jun 17th 2019 10:571.00172867314 hours ago -0.17%32,627,853 -5.28%
2019/06/17 - Mon, Jun 17th 2019 11:021.002359336474 hours ago -0.24%32,441,876 -4.74%
2019/06/17 - Mon, Jun 17th 2019 11:071.002594311814 hours ago -0.26%32,437,695 -4.73%
2019/06/17 - Mon, Jun 17th 2019 11:121.001830963724 hours ago -0.18%32,356,718 -4.49%
2019/06/17 - Mon, Jun 17th 2019 11:171.002246117014 hours ago -0.22%32,307,397 -4.34%
2019/06/17 - Mon, Jun 17th 2019 11:221.002497164114 hours ago -0.25%32,208,819 -4.05%
2019/06/17 - Mon, Jun 17th 2019 11:271.001580098313 hours ago -0.16%32,052,876 -3.58%
2019/06/17 - Mon, Jun 17th 2019 11:321.002034697983 hours ago -0.20%32,071,432 -3.64%
2019/06/17 - Mon, Jun 17th 2019 11:371.002357825593 hours ago -0.24%32,026,107 -3.50%
2019/06/17 - Mon, Jun 17th 2019 11:421.002281386063 hours ago -0.23%32,020,690 -3.49%
2019/06/17 - Mon, Jun 17th 2019 11:471.001737911733 hours ago -0.17%31,921,509 -3.19%
2019/06/17 - Mon, Jun 17th 2019 11:521.001818865093 hours ago -0.18%31,842,510 -2.95%
2019/06/17 - Mon, Jun 17th 2019 11:571.002660315163 hours ago -0.27%31,816,080 -2.87%
2019/06/17 - Mon, Jun 17th 2019 12:021.002604694133 hours ago -0.26%31,726,643 -2.59%
2019/06/17 - Mon, Jun 17th 2019 12:071.00212586273 hours ago -0.21%31,716,419 -2.56%
2019/06/17 - Mon, Jun 17th 2019 12:121.00207483453 hours ago -0.21%31,446,855 -1.73%
2019/06/17 - Mon, Jun 17th 2019 12:171.002221007623 hours ago -0.22%31,456,911 -1.76%
2019/06/17 - Mon, Jun 17th 2019 12:221.002248420123 hours ago -0.22%31,400,301 -1.58%
2019/06/17 - Mon, Jun 17th 2019 12:271.001749238772 hours ago -0.17%31,323,281 -1.34%
2019/06/17 - Mon, Jun 17th 2019 12:321.002175580072 hours ago -0.22%31,283,344 -1.21%
2019/06/17 - Mon, Jun 17th 2019 12:371.000717314562 hours ago -0.07%31,291,886 -1.24%
2019/06/17 - Mon, Jun 17th 2019 12:421.00080895352 hours ago -0.08%31,269,786 -1.17%
2019/06/17 - Mon, Jun 17th 2019 12:471.001462668522 hours ago -0.15%31,266,022 -1.16%
2019/06/17 - Mon, Jun 17th 2019 12:521.001422590872 hours ago -0.14%31,285,332 -1.22%
2019/06/17 - Mon, Jun 17th 2019 12:571.001106674172 hours ago -0.11%31,275,390 -1.19%
2019/06/17 - Mon, Jun 17th 2019 13:021.000836902522 hours ago -0.08%31,277,056 -1.19%
2019/06/17 - Mon, Jun 17th 2019 13:071.001361780332 hours ago -0.14%31,237,809 -1.07%
2019/06/17 - Mon, Jun 17th 2019 13:121.001079663192 hours ago -0.11%31,259,211 -1.14%
2019/06/17 - Mon, Jun 17th 2019 13:171.000873799932 hours ago -0.09%31,219,438 -1.01%
2019/06/17 - Mon, Jun 17th 2019 13:221.000869318812 hours ago -0.09%31,243,922 -1.09%
2019/06/17 - Mon, Jun 17th 2019 13:271.001637361121 hour ago -0.16%31,181,153 -0.89%
2019/06/17 - Mon, Jun 17th 2019 13:321.001436863081 hour ago -0.14%31,056,364 -0.49%
2019/06/17 - Mon, Jun 17th 2019 13:371.001735032341 hour ago -0.17%30,998,384 -0.30%
2019/06/17 - Mon, Jun 17th 2019 13:421.001480608541 hour ago -0.15%31,004,005 -0.32%
2019/06/17 - Mon, Jun 17th 2019 13:471.001984191681 hour ago -0.20%30,968,149 -0.21%
2019/06/17 - Mon, Jun 17th 2019 13:521.00080656331 hour ago -0.08%30,987,725 -0.27%
2019/06/17 - Mon, Jun 17th 2019 13:571.0016195124655 minutes ago -0.16%30,960,529 -0.18%
2019/06/17 - Mon, Jun 17th 2019 14:021.0012368912751 minutes ago -0.12%30,929,680 -0.08%
2019/06/17 - Mon, Jun 17th 2019 14:071.0012597829946 minutes ago -0.13%30,887,907 0.05%
2019/06/17 - Mon, Jun 17th 2019 14:121.0020023336241 minutes ago -0.20%30,878,902 0.08%
2019/06/17 - Mon, Jun 17th 2019 14:171.0008944014436 minutes ago -0.09%30,900,114 0.01%
2019/06/17 - Mon, Jun 17th 2019 14:221.0009791480131 minutes ago -0.10%30,894,143 0.03%
2019/06/17 - Mon, Jun 17th 2019 14:271.0018581876425 minutes ago -0.19%30,904,381 0.00%
2019/06/17 - Mon, Jun 17th 2019 14:321.0015307942821 minutes ago -0.15%30,923,034 -0.06%
2019/06/17 - Mon, Jun 17th 2019 14:371.0020443604416 minutes ago -0.20%30,920,346 -0.05%
2019/06/17 - Mon, Jun 17th 2019 14:421.0022098155211 minutes ago -0.22%30,907,540 -0.01%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address