$1.01

Gemini Dollar (GUSD) 1 Day Chart

This is the Past Day Trading Prices for Gemini Dollar Price Chart.

loading
Gemini Dollar GUSD Gemini Dollar GUSD Gemini Dollar Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1.57% change

What was Gemini Dollar's best price Over the Past Day?

$1.03 on Wednesday, March 20th 2019 10:57:09 PM.

What was Gemini Dollar's lowest price Over the Past Day?

$1.01 on Thursday, March 21st 2019 04:17:09 PM

Historical Past Day Trading Prices for Gemini Dollar

Gemini Dollar's current price is $1.01 with a trading volume of 5,489,495 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 18:071.0165689728124 hours ago -0.65%3,046,502 80.19%
2019/03/20 - Wed, Mar 20th 2019 18:121.0156792716824 hours ago -0.56%3,045,382 80.26%
2019/03/20 - Wed, Mar 20th 2019 18:171.0151182751924 hours ago -0.50%3,059,175 79.44%
2019/03/20 - Wed, Mar 20th 2019 18:221.01474787924 hours ago -0.47%3,056,770 79.58%
2019/03/20 - Wed, Mar 20th 2019 18:271.0156562453324 hours ago -0.56%3,060,881 79.34%
2019/03/20 - Wed, Mar 20th 2019 18:321.0176424839224 hours ago -0.75%3,069,254 78.85%
2019/03/20 - Wed, Mar 20th 2019 18:371.0180698195823 hours ago -0.79%3,067,757 78.94%
2019/03/20 - Wed, Mar 20th 2019 18:421.0171418668523 hours ago -0.70%3,062,919 79.22%
2019/03/20 - Wed, Mar 20th 2019 18:471.017678772623 hours ago -0.75%3,080,901 78.18%
2019/03/20 - Wed, Mar 20th 2019 18:521.0197467830523 hours ago -0.96%3,068,809 78.88%
2019/03/20 - Wed, Mar 20th 2019 18:571.020695656623 hours ago -1.05%3,073,605 78.60%
2019/03/20 - Wed, Mar 20th 2019 19:021.0225859907923 hours ago -1.23%3,058,010 79.51%
2019/03/20 - Wed, Mar 20th 2019 19:071.0193463705223 hours ago -0.92%3,063,379 79.20%
2019/03/20 - Wed, Mar 20th 2019 19:121.0193077059223 hours ago -0.91%3,073,530 78.61%
2019/03/20 - Wed, Mar 20th 2019 19:171.0190881186723 hours ago -0.89%3,075,197 78.51%
2019/03/20 - Wed, Mar 20th 2019 19:221.0184137233223 hours ago -0.83%3,079,282 78.27%
2019/03/20 - Wed, Mar 20th 2019 19:271.0198142845323 hours ago -0.96%3,094,042 77.42%
2019/03/20 - Wed, Mar 20th 2019 19:321.0199690675823 hours ago -0.98%3,109,142 76.56%
2019/03/20 - Wed, Mar 20th 2019 19:371.0168927824622 hours ago -0.68%3,109,499 76.54%
2019/03/20 - Wed, Mar 20th 2019 19:421.0195078882122 hours ago -0.93%3,114,358 76.26%
2019/03/20 - Wed, Mar 20th 2019 19:471.020441829122 hours ago -1.02%3,163,326 73.54%
2019/03/20 - Wed, Mar 20th 2019 19:521.0193321365722 hours ago -0.92%3,173,499 72.98%
2019/03/20 - Wed, Mar 20th 2019 19:571.017105211522 hours ago -0.70%3,170,075 73.17%
2019/03/20 - Wed, Mar 20th 2019 20:021.0203544939822 hours ago -1.01%3,153,866 74.06%
2019/03/20 - Wed, Mar 20th 2019 20:071.0205371408722 hours ago -1.03%3,160,701 73.68%
2019/03/20 - Wed, Mar 20th 2019 20:121.0181440606522 hours ago -0.80%3,157,996 73.83%
2019/03/20 - Wed, Mar 20th 2019 20:171.0184668843622 hours ago -0.83%3,162,489 73.58%
2019/03/20 - Wed, Mar 20th 2019 20:221.0194245659522 hours ago -0.92%3,168,485 73.25%
2019/03/20 - Wed, Mar 20th 2019 20:271.0179765382722 hours ago -0.78%3,169,012 73.22%
2019/03/20 - Wed, Mar 20th 2019 20:321.0189176015322 hours ago -0.88%3,177,567 72.76%
2019/03/20 - Wed, Mar 20th 2019 20:371.0187020127721 hours ago -0.85%3,175,949 72.85%
2019/03/20 - Wed, Mar 20th 2019 20:421.0194661706321 hours ago -0.93%3,172,997 73.01%
2019/03/20 - Wed, Mar 20th 2019 20:471.0194625029321 hours ago -0.93%3,204,618 71.30%
2019/03/20 - Wed, Mar 20th 2019 20:521.0202244805621 hours ago -1.00%3,220,929 70.43%
2019/03/20 - Wed, Mar 20th 2019 20:571.0182216866821 hours ago -0.81%3,221,469 70.40%
2019/03/20 - Wed, Mar 20th 2019 21:021.0209122416221 hours ago -1.07%3,199,176 71.59%
2019/03/20 - Wed, Mar 20th 2019 21:071.0208152720921 hours ago -1.06%3,206,827 71.18%
2019/03/20 - Wed, Mar 20th 2019 21:121.0189393975321 hours ago -0.88%3,205,520 71.25%
2019/03/20 - Wed, Mar 20th 2019 21:171.0189413527321 hours ago -0.88%3,207,988 71.12%
2019/03/20 - Wed, Mar 20th 2019 21:221.0214497573721 hours ago -1.12%3,210,349 70.99%
2019/03/20 - Wed, Mar 20th 2019 21:271.0196680689221 hours ago -0.95%3,214,083 70.80%
2019/03/20 - Wed, Mar 20th 2019 21:321.0198266641721 hours ago -0.96%3,216,220 70.68%
2019/03/20 - Wed, Mar 20th 2019 21:371.0201053997920 hours ago -0.99%3,228,221 70.05%
2019/03/20 - Wed, Mar 20th 2019 21:421.0202242829420 hours ago -1.00%3,231,178 69.89%
2019/03/20 - Wed, Mar 20th 2019 21:471.0187015169620 hours ago -0.85%3,236,557 69.61%
2019/03/20 - Wed, Mar 20th 2019 21:521.0181308876520 hours ago -0.80%3,237,735 69.55%
2019/03/20 - Wed, Mar 20th 2019 21:571.0190151399120 hours ago -0.88%3,247,550 69.03%
2019/03/20 - Wed, Mar 20th 2019 22:021.0195950763420 hours ago -0.94%3,227,453 70.09%
2019/03/20 - Wed, Mar 20th 2019 22:071.0171380392720 hours ago -0.70%3,239,576 69.45%
2019/03/20 - Wed, Mar 20th 2019 22:121.0199979027120 hours ago -0.98%3,242,072 69.32%
2019/03/20 - Wed, Mar 20th 2019 22:171.0216237381520 hours ago -1.14%3,244,087 69.22%
2019/03/20 - Wed, Mar 20th 2019 22:221.0205321612820 hours ago -1.03%3,252,667 68.77%
2019/03/20 - Wed, Mar 20th 2019 22:271.0218685423520 hours ago -1.16%3,245,296 69.15%
2019/03/20 - Wed, Mar 20th 2019 22:321.0216180981420 hours ago -1.14%3,248,840 68.97%
2019/03/20 - Wed, Mar 20th 2019 22:371.0196510615619 hours ago -0.95%3,290,204 66.84%
2019/03/20 - Wed, Mar 20th 2019 22:421.0223483583119 hours ago -1.21%3,302,991 66.20%
2019/03/20 - Wed, Mar 20th 2019 22:471.0218040372619 hours ago -1.16%3,288,901 66.91%
2019/03/20 - Wed, Mar 20th 2019 22:521.0217154862719 hours ago -1.15%3,304,275 66.13%
2019/03/20 - Wed, Mar 20th 2019 22:571.0254369764619 hours ago -1.51%3,317,225 65.48%
2019/03/20 - Wed, Mar 20th 2019 23:021.0215620235719 hours ago -1.13%3,298,958 66.40%
2019/03/20 - Wed, Mar 20th 2019 23:071.0222892666519 hours ago -1.20%3,302,483 66.22%
2019/03/20 - Wed, Mar 20th 2019 23:121.0219525963319 hours ago -1.17%3,297,921 66.45%
2019/03/20 - Wed, Mar 20th 2019 23:171.0206838457719 hours ago -1.05%3,293,175 66.69%
2019/03/20 - Wed, Mar 20th 2019 23:221.0193873201519 hours ago -0.92%3,290,375 66.83%
2019/03/20 - Wed, Mar 20th 2019 23:271.020595265119 hours ago -1.04%3,295,202 66.59%
2019/03/20 - Wed, Mar 20th 2019 23:321.0219117758319 hours ago -1.17%3,294,165 66.64%
2019/03/20 - Wed, Mar 20th 2019 23:371.020309453618 hours ago -1.01%3,299,221 66.39%
2019/03/20 - Wed, Mar 20th 2019 23:421.0224906685518 hours ago -1.22%3,294,889 66.61%
2019/03/20 - Wed, Mar 20th 2019 23:471.021140025418 hours ago -1.09%3,299,025 66.40%
2019/03/20 - Wed, Mar 20th 2019 23:521.0216525824418 hours ago -1.14%3,308,881 65.90%
2019/03/20 - Wed, Mar 20th 2019 23:571.0219622678218 hours ago -1.17%3,316,845 65.50%
2019/03/21 - Thu, Mar 21st 2019 00:021.0210665001718 hours ago -1.08%3,264,566 68.15%
2019/03/21 - Thu, Mar 21st 2019 00:071.0211579989118 hours ago -1.09%3,258,064 68.49%
2019/03/21 - Thu, Mar 21st 2019 00:121.020590185418 hours ago -1.04%3,258,668 68.46%
2019/03/21 - Thu, Mar 21st 2019 00:171.0214167077518 hours ago -1.12%3,265,516 68.10%
2019/03/21 - Thu, Mar 21st 2019 00:221.0217554447618 hours ago -1.15%3,263,357 68.22%
2019/03/21 - Thu, Mar 21st 2019 00:271.0219107746818 hours ago -1.17%3,379,225 62.45%
2019/03/21 - Thu, Mar 21st 2019 00:321.020381292518 hours ago -1.02%3,409,769 60.99%
2019/03/21 - Thu, Mar 21st 2019 00:371.0222478042417 hours ago -1.20%3,467,417 58.32%
2019/03/21 - Thu, Mar 21st 2019 00:421.0221914745617 hours ago -1.19%3,497,057 56.97%
2019/03/21 - Thu, Mar 21st 2019 00:471.0194673435217 hours ago -0.93%3,500,457 56.82%
2019/03/21 - Thu, Mar 21st 2019 00:521.0193295632817 hours ago -0.92%3,492,133 57.20%
2019/03/21 - Thu, Mar 21st 2019 00:571.0203450810317 hours ago -1.01%3,515,252 56.16%
2019/03/21 - Thu, Mar 21st 2019 01:021.0189585893217 hours ago -0.88%3,495,768 57.03%
2019/03/21 - Thu, Mar 21st 2019 01:071.0195404570617 hours ago -0.94%3,502,748 56.72%
2019/03/21 - Thu, Mar 21st 2019 01:121.0185505487117 hours ago -0.84%3,530,832 55.47%
2019/03/21 - Thu, Mar 21st 2019 01:171.0192298697517 hours ago -0.91%3,535,623 55.26%
2019/03/21 - Thu, Mar 21st 2019 01:221.0203651487117 hours ago -1.02%3,552,710 54.52%
2019/03/21 - Thu, Mar 21st 2019 01:271.0189258053317 hours ago -0.88%3,644,839 50.61%
2019/03/21 - Thu, Mar 21st 2019 01:321.0172977497817 hours ago -0.72%3,654,708 50.20%
2019/03/21 - Thu, Mar 21st 2019 01:371.0173206097716 hours ago -0.72%3,702,229 48.28%
2019/03/21 - Thu, Mar 21st 2019 01:421.0170224243116 hours ago -0.69%3,703,989 48.20%
2019/03/21 - Thu, Mar 21st 2019 01:471.0190415009116 hours ago -0.89%3,716,973 47.69%
2019/03/21 - Thu, Mar 21st 2019 01:521.017865897416 hours ago -0.77%3,716,983 47.69%
2019/03/21 - Thu, Mar 21st 2019 01:571.0198069891516 hours ago -0.96%3,820,768 43.68%
2019/03/21 - Thu, Mar 21st 2019 02:021.0197264890416 hours ago -0.95%3,933,725 39.55%
2019/03/21 - Thu, Mar 21st 2019 02:071.0183939549916 hours ago -0.82%3,938,101 39.39%
2019/03/21 - Thu, Mar 21st 2019 02:121.0188706429216 hours ago -0.87%3,939,377 39.35%
2019/03/21 - Thu, Mar 21st 2019 02:171.0161676541716 hours ago -0.61%3,681,892 49.09%
2019/03/21 - Thu, Mar 21st 2019 02:221.0182722176916 hours ago -0.81%3,952,314 38.89%
2019/03/21 - Thu, Mar 21st 2019 02:271.0203530353616 hours ago -1.01%3,957,610 38.71%
2019/03/21 - Thu, Mar 21st 2019 02:321.0172853947216 hours ago -0.72%3,959,457 38.64%
2019/03/21 - Thu, Mar 21st 2019 02:371.0179594415715 hours ago -0.78%3,975,644 38.08%
2019/03/21 - Thu, Mar 21st 2019 02:421.0179828593615 hours ago -0.78%3,970,136 38.27%
2019/03/21 - Thu, Mar 21st 2019 02:471.0204594360415 hours ago -1.02%3,983,633 37.80%
2019/03/21 - Thu, Mar 21st 2019 02:521.0205581499315 hours ago -1.03%3,988,190 37.64%
2019/03/21 - Thu, Mar 21st 2019 02:571.0159221619915 hours ago -0.58%4,023,103 36.45%
2019/03/21 - Thu, Mar 21st 2019 03:021.0173109400215 hours ago -0.72%3,974,358 38.12%
2019/03/21 - Thu, Mar 21st 2019 03:071.0164363388915 hours ago -0.63%4,010,086 36.89%
2019/03/21 - Thu, Mar 21st 2019 03:121.0176909792115 hours ago -0.76%4,011,820 36.83%
2019/03/21 - Thu, Mar 21st 2019 03:171.0173561921515 hours ago -0.72%4,019,281 36.58%
2019/03/21 - Thu, Mar 21st 2019 03:221.01811075215 hours ago -0.80%4,011,124 36.86%
2019/03/21 - Thu, Mar 21st 2019 03:271.0209448207615 hours ago -1.07%4,033,198 36.11%
2019/03/21 - Thu, Mar 21st 2019 03:321.0202129276715 hours ago -1.00%4,040,144 35.87%
2019/03/21 - Thu, Mar 21st 2019 03:371.0159077656314 hours ago -0.58%4,035,217 36.04%
2019/03/21 - Thu, Mar 21st 2019 03:421.0178284918114 hours ago -0.77%4,037,130 35.98%
2019/03/21 - Thu, Mar 21st 2019 03:471.0180095310514 hours ago -0.79%4,034,493 36.06%
2019/03/21 - Thu, Mar 21st 2019 03:521.018144728814 hours ago -0.80%4,035,351 36.04%
2019/03/21 - Thu, Mar 21st 2019 03:571.0202248378414 hours ago -1.00%4,041,939 35.81%
2019/03/21 - Thu, Mar 21st 2019 04:021.019400407514 hours ago -0.92%4,019,648 36.57%
2019/03/21 - Thu, Mar 21st 2019 04:071.0178283984814 hours ago -0.77%4,023,799 36.43%
2019/03/21 - Thu, Mar 21st 2019 04:121.0186990280414 hours ago -0.85%4,025,354 36.37%
2019/03/21 - Thu, Mar 21st 2019 04:171.019704427714 hours ago -0.95%4,034,701 36.06%
2019/03/21 - Thu, Mar 21st 2019 04:221.0174302124314 hours ago -0.73%4,031,053 36.18%
2019/03/21 - Thu, Mar 21st 2019 04:271.0160885451214 hours ago -0.60%4,036,095 36.01%
2019/03/21 - Thu, Mar 21st 2019 04:321.0187614331614 hours ago -0.86%4,045,682 35.69%
2019/03/21 - Thu, Mar 21st 2019 04:371.0179558813113 hours ago -0.78%4,041,046 35.84%
2019/03/21 - Thu, Mar 21st 2019 04:421.0169429970213 hours ago -0.68%4,072,374 34.80%
2019/03/21 - Thu, Mar 21st 2019 04:471.015914378813 hours ago -0.58%4,081,943 34.48%
2019/03/21 - Thu, Mar 21st 2019 04:521.0174565877813 hours ago -0.73%4,072,866 34.78%
2019/03/21 - Thu, Mar 21st 2019 04:571.0181828292213 hours ago -0.80%4,084,861 34.39%
2019/03/21 - Thu, Mar 21st 2019 05:021.0175312263113 hours ago -0.74%4,067,913 34.95%
2019/03/21 - Thu, Mar 21st 2019 05:071.0176414886213 hours ago -0.75%4,068,100 34.94%
2019/03/21 - Thu, Mar 21st 2019 05:121.0195488083613 hours ago -0.94%4,082,177 34.47%
2019/03/21 - Thu, Mar 21st 2019 05:171.0174567744113 hours ago -0.73%4,083,540 34.43%
2019/03/21 - Thu, Mar 21st 2019 05:221.0168536808113 hours ago -0.67%4,079,965 34.55%
2019/03/21 - Thu, Mar 21st 2019 05:271.016445665213 hours ago -0.63%4,074,976 34.71%
2019/03/21 - Thu, Mar 21st 2019 05:321.019709091413 hours ago -0.95%4,080,466 34.53%
2019/03/21 - Thu, Mar 21st 2019 05:371.0201047598312 hours ago -0.99%4,076,293 34.67%
2019/03/21 - Thu, Mar 21st 2019 05:421.0187495323212 hours ago -0.86%4,068,777 34.92%
2019/03/21 - Thu, Mar 21st 2019 05:471.0184144393112 hours ago -0.83%4,097,771 33.96%
2019/03/21 - Thu, Mar 21st 2019 05:521.017665223312 hours ago -0.75%4,110,747 33.54%
2019/03/21 - Thu, Mar 21st 2019 05:571.018014794212 hours ago -0.79%4,116,134 33.37%
2019/03/21 - Thu, Mar 21st 2019 06:021.0164571009212 hours ago -0.64%4,085,683 34.36%
2019/03/21 - Thu, Mar 21st 2019 06:071.0157058911112 hours ago -0.56%4,080,986 34.51%
2019/03/21 - Thu, Mar 21st 2019 06:121.0139218326412 hours ago -0.39%3,848,594 42.64%
2019/03/21 - Thu, Mar 21st 2019 06:171.0150279319212 hours ago -0.50%4,094,539 34.07%
2019/03/21 - Thu, Mar 21st 2019 06:221.0156510609212 hours ago -0.56%4,110,151 33.56%
2019/03/21 - Thu, Mar 21st 2019 06:271.0186126863712 hours ago -0.85%4,124,889 33.08%
2019/03/21 - Thu, Mar 21st 2019 06:321.0155223118612 hours ago -0.54%4,119,055 33.27%
2019/03/21 - Thu, Mar 21st 2019 06:371.0175563532711 hours ago -0.74%4,132,868 32.83%
2019/03/21 - Thu, Mar 21st 2019 06:421.0158445938911 hours ago -0.58%4,130,575 32.90%
2019/03/21 - Thu, Mar 21st 2019 06:471.0208486297511 hours ago -1.06%4,144,760 32.44%
2019/03/21 - Thu, Mar 21st 2019 06:521.0205015725211 hours ago -1.03%4,145,082 32.43%
2019/03/21 - Thu, Mar 21st 2019 06:571.0190654928911 hours ago -0.89%4,144,208 32.46%
2019/03/21 - Thu, Mar 21st 2019 07:021.0196221644111 hours ago -0.94%4,126,999 33.01%
2019/03/21 - Thu, Mar 21st 2019 07:071.0194240782211 hours ago -0.92%4,114,440 33.42%
2019/03/21 - Thu, Mar 21st 2019 07:121.0185640325311 hours ago -0.84%4,117,149 33.33%
2019/03/21 - Thu, Mar 21st 2019 07:171.0184416492211 hours ago -0.83%4,145,324 32.43%
2019/03/21 - Thu, Mar 21st 2019 07:221.017483359611 hours ago -0.74%4,148,089 32.34%
2019/03/21 - Thu, Mar 21st 2019 07:271.0197756734211 hours ago -0.96%4,144,543 32.45%
2019/03/21 - Thu, Mar 21st 2019 07:321.018653975211 hours ago -0.85%4,190,254 31.01%
2019/03/21 - Thu, Mar 21st 2019 07:371.0181179148710 hours ago -0.80%4,207,302 30.48%
2019/03/21 - Thu, Mar 21st 2019 07:421.0165699137510 hours ago -0.65%4,231,610 29.73%
2019/03/21 - Thu, Mar 21st 2019 07:471.0176749497710 hours ago -0.75%4,239,308 29.49%
2019/03/21 - Thu, Mar 21st 2019 07:521.0189926720710 hours ago -0.88%4,245,742 29.29%
2019/03/21 - Thu, Mar 21st 2019 07:571.0175120630710 hours ago -0.74%4,240,509 29.45%
2019/03/21 - Thu, Mar 21st 2019 08:021.0183265527810 hours ago -0.82%4,230,095 29.77%
2019/03/21 - Thu, Mar 21st 2019 08:071.0184485121110 hours ago -0.83%4,243,699 29.36%
2019/03/21 - Thu, Mar 21st 2019 08:121.0204440170310 hours ago -1.02%4,282,420 28.19%
2019/03/21 - Thu, Mar 21st 2019 08:171.0179894316110 hours ago -0.78%4,267,230 28.64%
2019/03/21 - Thu, Mar 21st 2019 08:221.0185675657710 hours ago -0.84%4,280,401 28.25%
2019/03/21 - Thu, Mar 21st 2019 08:271.0174553169110 hours ago -0.73%4,272,885 28.47%
2019/03/21 - Thu, Mar 21st 2019 08:321.0177315674410 hours ago -0.76%4,272,208 28.49%
2019/03/21 - Thu, Mar 21st 2019 08:371.019704341479 hours ago -0.95%4,291,262 27.92%
2019/03/21 - Thu, Mar 21st 2019 08:421.017345180329 hours ago -0.72%4,286,832 28.05%
2019/03/21 - Thu, Mar 21st 2019 08:471.018872187859 hours ago -0.87%4,289,470 27.98%
2019/03/21 - Thu, Mar 21st 2019 08:521.017917248489 hours ago -0.78%4,283,675 28.15%
2019/03/21 - Thu, Mar 21st 2019 08:571.017976034589 hours ago -0.78%4,294,184 27.84%
2019/03/21 - Thu, Mar 21st 2019 09:021.017720846129 hours ago -0.76%4,261,549 28.81%
2019/03/21 - Thu, Mar 21st 2019 09:071.01829656349 hours ago -0.81%4,263,059 28.77%
2019/03/21 - Thu, Mar 21st 2019 09:121.017833800159 hours ago -0.77%4,276,609 28.36%
2019/03/21 - Thu, Mar 21st 2019 09:171.018423623329 hours ago -0.83%4,277,122 28.35%
2019/03/21 - Thu, Mar 21st 2019 09:221.019790817379 hours ago -0.96%4,285,714 28.09%
2019/03/21 - Thu, Mar 21st 2019 09:271.020447627599 hours ago -1.02%4,284,319 28.13%
2019/03/21 - Thu, Mar 21st 2019 09:321.020136233719 hours ago -0.99%4,285,279 28.10%
2019/03/21 - Thu, Mar 21st 2019 09:371.019689684728 hours ago -0.95%4,295,497 27.80%
2019/03/21 - Thu, Mar 21st 2019 09:421.016863010298 hours ago -0.67%4,293,523 27.86%
2019/03/21 - Thu, Mar 21st 2019 09:471.017123388228 hours ago -0.70%4,301,624 27.61%
2019/03/21 - Thu, Mar 21st 2019 09:521.018272096288 hours ago -0.81%4,299,036 27.69%
2019/03/21 - Thu, Mar 21st 2019 09:571.016616584018 hours ago -0.65%4,298,275 27.71%
2019/03/21 - Thu, Mar 21st 2019 10:021.019954385088 hours ago -0.98%4,255,630 28.99%
2019/03/21 - Thu, Mar 21st 2019 10:071.016901691518 hours ago -0.68%4,246,808 29.26%
2019/03/21 - Thu, Mar 21st 2019 10:121.021389726418 hours ago -1.12%4,266,775 28.66%
2019/03/21 - Thu, Mar 21st 2019 10:171.019068016768 hours ago -0.89%4,304,269 27.54%
2019/03/21 - Thu, Mar 21st 2019 10:221.02026309358 hours ago -1.01%4,293,830 27.85%
2019/03/21 - Thu, Mar 21st 2019 10:271.019311084538 hours ago -0.91%4,319,362 27.09%
2019/03/21 - Thu, Mar 21st 2019 10:321.018176882788 hours ago -0.80%4,305,995 27.48%
2019/03/21 - Thu, Mar 21st 2019 10:371.022074859827 hours ago -1.18%4,321,781 27.02%
2019/03/21 - Thu, Mar 21st 2019 10:421.01905112427 hours ago -0.89%4,318,818 27.11%
2019/03/21 - Thu, Mar 21st 2019 10:471.016011089447 hours ago -0.59%4,323,287 26.98%
2019/03/21 - Thu, Mar 21st 2019 10:521.019292071697 hours ago -0.91%4,346,311 26.30%
2019/03/21 - Thu, Mar 21st 2019 10:571.017342647247 hours ago -0.72%4,347,212 26.28%
2019/03/21 - Thu, Mar 21st 2019 11:021.019821111127 hours ago -0.96%4,331,008 26.75%
2019/03/21 - Thu, Mar 21st 2019 11:071.019105349667 hours ago -0.89%4,333,297 26.68%
2019/03/21 - Thu, Mar 21st 2019 11:121.017210255777 hours ago -0.71%4,324,405 26.94%
2019/03/21 - Thu, Mar 21st 2019 11:171.017475330627 hours ago -0.73%4,395,015 24.90%
2019/03/21 - Thu, Mar 21st 2019 11:221.017210287477 hours ago -0.71%4,399,148 24.79%
2019/03/21 - Thu, Mar 21st 2019 11:271.017783559737 hours ago -0.76%4,432,239 23.85%
2019/03/21 - Thu, Mar 21st 2019 11:321.01938112147 hours ago -0.92%4,428,054 23.97%
2019/03/21 - Thu, Mar 21st 2019 11:371.017035536536 hours ago -0.69%4,437,128 23.72%
2019/03/21 - Thu, Mar 21st 2019 11:421.015898420646 hours ago -0.58%4,433,061 23.83%
2019/03/21 - Thu, Mar 21st 2019 11:471.01650469716 hours ago -0.64%4,448,416 23.40%
2019/03/21 - Thu, Mar 21st 2019 11:521.017263187866 hours ago -0.71%4,459,031 23.11%
2019/03/21 - Thu, Mar 21st 2019 11:571.01673177146 hours ago -0.66%4,450,877 23.34%
2019/03/21 - Thu, Mar 21st 2019 12:021.017022609526 hours ago -0.69%4,396,839 24.85%
2019/03/21 - Thu, Mar 21st 2019 12:071.01926291916 hours ago -0.91%4,412,386 24.41%
2019/03/21 - Thu, Mar 21st 2019 12:121.017856167596 hours ago -0.77%4,407,974 24.54%
2019/03/21 - Thu, Mar 21st 2019 12:171.019376889416 hours ago -0.92%4,445,945 23.47%
2019/03/21 - Thu, Mar 21st 2019 12:221.016188746316 hours ago -0.61%4,437,110 23.72%
2019/03/21 - Thu, Mar 21st 2019 12:271.020528904526 hours ago -1.03%4,502,430 21.92%
2019/03/21 - Thu, Mar 21st 2019 12:321.016871576366 hours ago -0.68%4,509,845 21.72%
2019/03/21 - Thu, Mar 21st 2019 12:371.018564450095 hours ago -0.84%4,528,261 21.23%
2019/03/21 - Thu, Mar 21st 2019 12:421.016588026615 hours ago -0.65%4,558,830 20.41%
2019/03/21 - Thu, Mar 21st 2019 12:471.01591078155 hours ago -0.58%4,567,806 20.18%
2019/03/21 - Thu, Mar 21st 2019 12:521.01603647155 hours ago -0.59%4,585,789 19.71%
2019/03/21 - Thu, Mar 21st 2019 12:571.015798630855 hours ago -0.57%4,587,312 19.67%
2019/03/21 - Thu, Mar 21st 2019 13:021.016569467565 hours ago -0.65%4,545,509 20.77%
2019/03/21 - Thu, Mar 21st 2019 13:071.015338193455 hours ago -0.53%4,552,853 20.57%
2019/03/21 - Thu, Mar 21st 2019 13:121.015960245955 hours ago -0.59%4,556,931 20.46%
2019/03/21 - Thu, Mar 21st 2019 13:171.015236805835 hours ago -0.52%4,553,072 20.57%
2019/03/21 - Thu, Mar 21st 2019 13:221.017357479225 hours ago -0.72%4,561,510 20.34%
2019/03/21 - Thu, Mar 21st 2019 13:271.017879052755 hours ago -0.77%4,606,116 19.18%
2019/03/21 - Thu, Mar 21st 2019 13:321.01650363345 hours ago -0.64%4,635,375 18.43%
2019/03/21 - Thu, Mar 21st 2019 13:371.016952606094 hours ago -0.68%4,643,971 18.21%
2019/03/21 - Thu, Mar 21st 2019 13:421.014718347314 hours ago -0.46%4,653,848 17.96%
2019/03/21 - Thu, Mar 21st 2019 13:471.013431469314 hours ago -0.34%4,732,112 16.01%
2019/03/21 - Thu, Mar 21st 2019 13:521.013181427224 hours ago -0.31%4,737,633 15.87%
2019/03/21 - Thu, Mar 21st 2019 13:571.01576059814 hours ago -0.57%4,793,817 14.51%
2019/03/21 - Thu, Mar 21st 2019 14:021.015297688224 hours ago -0.52%4,753,058 15.49%
2019/03/21 - Thu, Mar 21st 2019 14:071.016464238644 hours ago -0.64%4,800,231 14.36%
2019/03/21 - Thu, Mar 21st 2019 14:121.017519666944 hours ago -0.74%4,818,683 13.92%
2019/03/21 - Thu, Mar 21st 2019 14:171.019154277914 hours ago -0.90%4,836,133 13.51%
2019/03/21 - Thu, Mar 21st 2019 14:221.020412191434 hours ago -1.02%4,847,135 13.25%
2019/03/21 - Thu, Mar 21st 2019 14:271.01499451534 hours ago -0.49%4,909,550 11.81%
2019/03/21 - Thu, Mar 21st 2019 14:321.014311495054 hours ago -0.43%4,911,583 11.77%
2019/03/21 - Thu, Mar 21st 2019 14:371.017879147953 hours ago -0.77%4,939,481 11.14%
2019/03/21 - Thu, Mar 21st 2019 14:421.015369213283 hours ago -0.53%4,932,610 11.29%
2019/03/21 - Thu, Mar 21st 2019 14:471.020600194273 hours ago -1.04%5,124,149 7.13%
2019/03/21 - Thu, Mar 21st 2019 14:521.016635848573 hours ago -0.65%5,132,924 6.95%
2019/03/21 - Thu, Mar 21st 2019 14:571.014381857573 hours ago -0.43%5,137,235 6.86%
2019/03/21 - Thu, Mar 21st 2019 15:021.010948397293 hours ago -0.09%5,253,209 4.50%
2019/03/21 - Thu, Mar 21st 2019 15:071.011244914423 hours ago -0.12%5,278,991 3.99%
2019/03/21 - Thu, Mar 21st 2019 15:121.012476021033 hours ago -0.24%5,318,838 3.21%
2019/03/21 - Thu, Mar 21st 2019 15:171.011412701293 hours ago -0.14%5,322,404 3.14%
2019/03/21 - Thu, Mar 21st 2019 15:221.010259588953 hours ago -0.03%5,337,326 2.85%
2019/03/21 - Thu, Mar 21st 2019 15:271.010211782443 hours ago -0.02%5,348,768 2.63%
2019/03/21 - Thu, Mar 21st 2019 15:321.012617305353 hours ago -0.26%5,356,216 2.49%
2019/03/21 - Thu, Mar 21st 2019 15:371.012952309792 hours ago -0.29%5,376,700 2.10%
2019/03/21 - Thu, Mar 21st 2019 15:421.012203165772 hours ago -0.22%5,395,971 1.73%
2019/03/21 - Thu, Mar 21st 2019 15:471.010362644492 hours ago -0.04%5,391,276 1.82%
2019/03/21 - Thu, Mar 21st 2019 15:521.01165290222 hours ago -0.16%5,384,123 1.96%
2019/03/21 - Thu, Mar 21st 2019 15:571.012580029742 hours ago -0.25%5,391,351 1.82%
2019/03/21 - Thu, Mar 21st 2019 16:021.013440888952 hours ago -0.34%5,376,529 2.10%
2019/03/21 - Thu, Mar 21st 2019 16:071.010840656812 hours ago -0.08%5,356,976 2.47%
2019/03/21 - Thu, Mar 21st 2019 16:121.010114774412 hours ago -0.01%5,357,266 2.47%
2019/03/21 - Thu, Mar 21st 2019 16:171.009540020432 hours ago 0.05%5,357,946 2.46%
2019/03/21 - Thu, Mar 21st 2019 16:221.013685325522 hours ago -0.36%5,388,953 1.87%
2019/03/21 - Thu, Mar 21st 2019 16:271.010227003492 hours ago -0.02%5,388,519 1.87%
2019/03/21 - Thu, Mar 21st 2019 16:321.011049533132 hours ago -0.10%5,388,094 1.88%
2019/03/21 - Thu, Mar 21st 2019 16:371.011104421451 hour ago -0.11%5,394,393 1.76%
2019/03/21 - Thu, Mar 21st 2019 16:421.012052233871 hour ago -0.20%5,401,238 1.63%
2019/03/21 - Thu, Mar 21st 2019 16:471.015123063411 hour ago -0.50%5,453,876 0.65%
2019/03/21 - Thu, Mar 21st 2019 16:521.013361594751 hour ago -0.33%5,447,482 0.77%
2019/03/21 - Thu, Mar 21st 2019 16:571.010014488451 hour ago 0.00%5,435,157 1.00%
2019/03/21 - Thu, Mar 21st 2019 17:021.012239861561 hour ago -0.22%5,417,942 1.32%
2019/03/21 - Thu, Mar 21st 2019 17:071.013719606259 minutes ago -0.37%5,417,687 1.33%
2019/03/21 - Thu, Mar 21st 2019 17:121.014017884554 minutes ago -0.40%5,434,825 1.01%
2019/03/21 - Thu, Mar 21st 2019 17:171.0147211779349 minutes ago -0.47%5,443,208 0.85%
2019/03/21 - Thu, Mar 21st 2019 17:221.0143956609344 minutes ago -0.43%5,444,487 0.83%
2019/03/21 - Thu, Mar 21st 2019 17:271.0140188790139 minutes ago -0.40%5,444,249 0.83%
2019/03/21 - Thu, Mar 21st 2019 17:321.0140988823234 minutes ago -0.40%5,459,099 0.56%
2019/03/21 - Thu, Mar 21st 2019 17:371.0140031693129 minutes ago -0.39%5,476,656 0.23%
2019/03/21 - Thu, Mar 21st 2019 17:421.0136468549324 minutes ago -0.36%5,486,328 0.06%
2019/03/21 - Thu, Mar 21st 2019 17:471.0132158569319 minutes ago -0.32%5,487,311 0.04%
2019/03/21 - Thu, Mar 21st 2019 17:521.0136641644614 minutes ago -0.36%5,486,657 0.05%
2019/03/21 - Thu, Mar 21st 2019 17:571.014143098179 minutes ago -0.41%5,488,908 0.01%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address