$1.0000

Gemini Dollar (GUSD) 1 Day Chart

This is the Past Day Trading Prices for Gemini Dollar Price Chart.

loading
Gemini Dollar GUSD Gemini Dollar GUSD Gemini Dollar Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1.66% change

What was Gemini Dollar's best price Over the Past Day?

$1.02 on Monday, January 21st 2019 06:12:02 AM.

What was Gemini Dollar's lowest price Over the Past Day?

$0.9996880945 on Monday, January 21st 2019 12:32:11 PM

Historical Past Day Trading Prices for Gemini Dollar

Gemini Dollar's current price is $1.0000 with a trading volume of 140,795,879 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:071.004263519141 day ago -0.42%138,532,644 1.63%
2019/01/20 - Sun, Jan 20th 2019 18:121.0063179440724 hours ago -0.63%138,944,925 1.33%
2019/01/20 - Sun, Jan 20th 2019 18:171.0044206068324 hours ago -0.44%138,663,883 1.54%
2019/01/20 - Sun, Jan 20th 2019 18:221.0034733673624 hours ago -0.35%138,457,017 1.69%
2019/01/20 - Sun, Jan 20th 2019 18:271.0068482440924 hours ago -0.68%138,825,325 1.42%
2019/01/20 - Sun, Jan 20th 2019 18:321.0054768464824 hours ago -0.54%138,412,085 1.72%
2019/01/20 - Sun, Jan 20th 2019 18:371.0052523355224 hours ago -0.52%138,846,445 1.40%
2019/01/20 - Sun, Jan 20th 2019 18:421.0028842052323 hours ago -0.29%138,423,875 1.71%
2019/01/20 - Sun, Jan 20th 2019 18:471.0027349740823 hours ago -0.27%138,496,523 1.66%
2019/01/20 - Sun, Jan 20th 2019 18:521.0040579620923 hours ago -0.40%138,455,744 1.69%
2019/01/20 - Sun, Jan 20th 2019 18:571.0024214707323 hours ago -0.24%138,642,469 1.55%
2019/01/20 - Sun, Jan 20th 2019 19:021.00371404623 hours ago -0.37%138,682,649 1.52%
2019/01/20 - Sun, Jan 20th 2019 19:071.0058976941223 hours ago -0.59%138,742,908 1.48%
2019/01/20 - Sun, Jan 20th 2019 19:121.0061585628423 hours ago -0.61%138,734,410 1.49%
2019/01/20 - Sun, Jan 20th 2019 19:171.0062677168823 hours ago -0.62%138,786,331 1.45%
2019/01/20 - Sun, Jan 20th 2019 19:221.0022856417523 hours ago -0.23%138,352,045 1.77%
2019/01/20 - Sun, Jan 20th 2019 19:271.0033969734923 hours ago -0.34%138,347,824 1.77%
2019/01/20 - Sun, Jan 20th 2019 19:321.0042406208923 hours ago -0.42%138,451,624 1.69%
2019/01/20 - Sun, Jan 20th 2019 19:371.003852163423 hours ago -0.38%138,555,481 1.62%
2019/01/20 - Sun, Jan 20th 2019 19:421.0036047814922 hours ago -0.36%138,438,244 1.70%
2019/01/20 - Sun, Jan 20th 2019 19:471.0028622277622 hours ago -0.29%138,377,592 1.75%
2019/01/20 - Sun, Jan 20th 2019 19:521.0060589504322 hours ago -0.60%138,773,830 1.46%
2019/01/20 - Sun, Jan 20th 2019 19:571.0058647638622 hours ago -0.58%138,761,519 1.47%
2019/01/20 - Sun, Jan 20th 2019 20:021.0063223617822 hours ago -0.63%138,766,041 1.46%
2019/01/20 - Sun, Jan 20th 2019 20:071.0053059892922 hours ago -0.53%138,695,369 1.51%
2019/01/20 - Sun, Jan 20th 2019 20:121.0065471361222 hours ago -0.65%138,695,427 1.51%
2019/01/20 - Sun, Jan 20th 2019 20:171.0073504664622 hours ago -0.73%138,958,259 1.32%
2019/01/20 - Sun, Jan 20th 2019 20:221.0054918884722 hours ago -0.55%138,694,905 1.51%
2019/01/20 - Sun, Jan 20th 2019 20:271.0060166668522 hours ago -0.60%138,694,504 1.52%
2019/01/20 - Sun, Jan 20th 2019 20:321.006513256522 hours ago -0.65%138,819,641 1.42%
2019/01/20 - Sun, Jan 20th 2019 20:371.0070243768322 hours ago -0.70%138,867,057 1.39%
2019/01/20 - Sun, Jan 20th 2019 20:421.00714917721 hours ago -0.71%138,900,837 1.36%
2019/01/20 - Sun, Jan 20th 2019 20:471.0075765310321 hours ago -0.75%138,989,364 1.30%
2019/01/20 - Sun, Jan 20th 2019 20:521.0044462381221 hours ago -0.44%138,506,731 1.65%
2019/01/20 - Sun, Jan 20th 2019 20:571.0063498242921 hours ago -0.63%138,815,503 1.43%
2019/01/20 - Sun, Jan 20th 2019 21:021.0058931432321 hours ago -0.59%138,818,483 1.42%
2019/01/20 - Sun, Jan 20th 2019 21:071.0062934507421 hours ago -0.63%138,701,822 1.51%
2019/01/20 - Sun, Jan 20th 2019 21:121.0069443933121 hours ago -0.69%138,852,932 1.40%
2019/01/20 - Sun, Jan 20th 2019 21:171.0063149674421 hours ago -0.63%138,786,474 1.45%
2019/01/20 - Sun, Jan 20th 2019 21:221.0095376837521 hours ago -0.94%139,218,889 1.13%
2019/01/20 - Sun, Jan 20th 2019 21:271.0096508312821 hours ago -0.96%139,208,268 1.14%
2019/01/20 - Sun, Jan 20th 2019 21:321.0085040585521 hours ago -0.84%139,103,325 1.22%
2019/01/20 - Sun, Jan 20th 2019 21:371.0071315403621 hours ago -0.71%138,913,958 1.35%
2019/01/20 - Sun, Jan 20th 2019 21:421.007533210720 hours ago -0.75%138,967,490 1.32%
2019/01/20 - Sun, Jan 20th 2019 21:471.0067037271920 hours ago -0.67%138,947,179 1.33%
2019/01/20 - Sun, Jan 20th 2019 21:521.0089177790620 hours ago -0.88%139,115,331 1.21%
2019/01/20 - Sun, Jan 20th 2019 21:571.0087784689220 hours ago -0.87%139,142,114 1.19%
2019/01/20 - Sun, Jan 20th 2019 22:021.0110750503820 hours ago -1.10%139,039,732 1.26%
2019/01/20 - Sun, Jan 20th 2019 22:071.0037426899120 hours ago -0.37%138,988,852 1.30%
2019/01/20 - Sun, Jan 20th 2019 22:121.0063425156420 hours ago -0.63%138,491,928 1.66%
2019/01/20 - Sun, Jan 20th 2019 22:171.0043799601720 hours ago -0.44%138,508,015 1.65%
2019/01/20 - Sun, Jan 20th 2019 22:221.0074107219220 hours ago -0.74%138,813,673 1.43%
2019/01/20 - Sun, Jan 20th 2019 22:271.0084416519420 hours ago -0.84%139,225,321 1.13%
2019/01/20 - Sun, Jan 20th 2019 22:321.0102458201320 hours ago -1.01%138,786,103 1.45%
2019/01/20 - Sun, Jan 20th 2019 22:371.0078556316820 hours ago -0.78%138,969,425 1.31%
2019/01/20 - Sun, Jan 20th 2019 22:421.0064861807119 hours ago -0.64%138,867,340 1.39%
2019/01/20 - Sun, Jan 20th 2019 22:471.0041616660519 hours ago -0.41%138,442,143 1.70%
2019/01/20 - Sun, Jan 20th 2019 22:521.0068455618419 hours ago -0.68%138,876,715 1.38%
2019/01/20 - Sun, Jan 20th 2019 22:571.0069191285119 hours ago -0.69%138,803,213 1.44%
2019/01/20 - Sun, Jan 20th 2019 23:021.0072095869419 hours ago -0.72%138,644,937 1.55%
2019/01/20 - Sun, Jan 20th 2019 23:071.006571007419 hours ago -0.65%138,839,139 1.41%
2019/01/20 - Sun, Jan 20th 2019 23:121.0056151544219 hours ago -0.56%138,744,295 1.48%
2019/01/20 - Sun, Jan 20th 2019 23:171.006964024219 hours ago -0.69%138,718,901 1.50%
2019/01/20 - Sun, Jan 20th 2019 23:221.0053411023319 hours ago -0.53%138,736,770 1.48%
2019/01/20 - Sun, Jan 20th 2019 23:271.0068524965119 hours ago -0.68%138,871,729 1.39%
2019/01/20 - Sun, Jan 20th 2019 23:321.0053303845719 hours ago -0.53%138,758,841 1.47%
2019/01/20 - Sun, Jan 20th 2019 23:371.0091633487119 hours ago -0.91%139,144,970 1.19%
2019/01/20 - Sun, Jan 20th 2019 23:421.0095018063418 hours ago -0.94%139,222,812 1.13%
2019/01/20 - Sun, Jan 20th 2019 23:471.0089302693618 hours ago -0.89%139,197,278 1.15%
2019/01/20 - Sun, Jan 20th 2019 23:521.0063067113118 hours ago -0.63%138,969,801 1.31%
2019/01/20 - Sun, Jan 20th 2019 23:571.0061861158218 hours ago -0.61%138,846,711 1.40%
2019/01/21 - Mon, Jan 21st 2019 00:021.0053794108118 hours ago -0.54%138,817,115 1.43%
2019/01/21 - Mon, Jan 21st 2019 00:071.0071474264618 hours ago -0.71%138,990,333 1.30%
2019/01/21 - Mon, Jan 21st 2019 00:121.0075831568818 hours ago -0.75%139,047,046 1.26%
2019/01/21 - Mon, Jan 21st 2019 00:171.0066686849118 hours ago -0.66%138,940,386 1.34%
2019/01/21 - Mon, Jan 21st 2019 00:221.009112735618 hours ago -0.90%139,280,307 1.09%
2019/01/21 - Mon, Jan 21st 2019 00:271.008473082318 hours ago -0.84%139,206,368 1.14%
2019/01/21 - Mon, Jan 21st 2019 00:321.008676045318 hours ago -0.86%139,125,642 1.20%
2019/01/21 - Mon, Jan 21st 2019 00:371.005411134518 hours ago -0.54%138,685,296 1.52%
2019/01/21 - Mon, Jan 21st 2019 00:421.0051625572517 hours ago -0.51%138,675,568 1.53%
2019/01/21 - Mon, Jan 21st 2019 00:471.0046404461717 hours ago -0.46%138,633,201 1.56%
2019/01/21 - Mon, Jan 21st 2019 00:521.0065117633617 hours ago -0.65%138,868,120 1.39%
2019/01/21 - Mon, Jan 21st 2019 00:571.0065325311317 hours ago -0.65%138,871,318 1.39%
2019/01/21 - Mon, Jan 21st 2019 01:021.0073696294217 hours ago -0.73%138,993,912 1.30%
2019/01/21 - Mon, Jan 21st 2019 01:071.0027876073617 hours ago -0.28%138,414,212 1.72%
2019/01/21 - Mon, Jan 21st 2019 01:121.003220866817 hours ago -0.32%58,201,832 141.91%
2019/01/21 - Mon, Jan 21st 2019 01:171.0044794217617 hours ago -0.45%61,753,410 128.00%
2019/01/21 - Mon, Jan 21st 2019 01:221.0059707051617 hours ago -0.59%65,759,003 114.11%
2019/01/21 - Mon, Jan 21st 2019 01:271.0054766312217 hours ago -0.54%68,905,526 104.33%
2019/01/21 - Mon, Jan 21st 2019 01:321.0054194993217 hours ago -0.54%67,485,231 108.63%
2019/01/21 - Mon, Jan 21st 2019 01:371.0060287237617 hours ago -0.60%68,136,211 106.64%
2019/01/21 - Mon, Jan 21st 2019 01:421.0057205787316 hours ago -0.57%68,134,788 106.64%
2019/01/21 - Mon, Jan 21st 2019 01:471.0073473423316 hours ago -0.73%68,224,545 106.37%
2019/01/21 - Mon, Jan 21st 2019 01:521.0077124984516 hours ago -0.77%53,220,567 164.55%
2019/01/21 - Mon, Jan 21st 2019 01:571.0083116224116 hours ago -0.82%53,238,519 164.46%
2019/01/21 - Mon, Jan 21st 2019 02:021.006610246216 hours ago -0.66%53,163,932 164.83%
2019/01/21 - Mon, Jan 21st 2019 02:071.010488965416 hours ago -1.04%53,327,194 164.02%
2019/01/21 - Mon, Jan 21st 2019 02:121.0096255981716 hours ago -0.95%51,313,691 174.38%
2019/01/21 - Mon, Jan 21st 2019 02:171.0102143235716 hours ago -1.01%53,723,051 162.08%
2019/01/21 - Mon, Jan 21st 2019 02:221.0104729687716 hours ago -1.04%55,243,803 154.86%
2019/01/21 - Mon, Jan 21st 2019 02:271.0108184291616 hours ago -1.07%55,296,779 154.62%
2019/01/21 - Mon, Jan 21st 2019 02:321.0098538722416 hours ago -0.98%55,250,854 154.83%
2019/01/21 - Mon, Jan 21st 2019 02:371.0071773377216 hours ago -0.71%56,338,719 149.91%
2019/01/21 - Mon, Jan 21st 2019 02:421.0077630104115 hours ago -0.77%58,924,556 138.94%
2019/01/21 - Mon, Jan 21st 2019 02:471.0062815502315 hours ago -0.62%62,957,720 123.64%
2019/01/21 - Mon, Jan 21st 2019 02:521.0092542343715 hours ago -0.92%64,858,099 117.08%
2019/01/21 - Mon, Jan 21st 2019 02:571.0091796435215 hours ago -0.91%69,408,217 102.85%
2019/01/21 - Mon, Jan 21st 2019 03:021.0088804433115 hours ago -0.88%70,504,470 99.70%
2019/01/21 - Mon, Jan 21st 2019 03:071.013468474815 hours ago -1.33%70,680,979 99.20%
2019/01/21 - Mon, Jan 21st 2019 03:121.0137341519515 hours ago -1.35%73,015,437 92.83%
2019/01/21 - Mon, Jan 21st 2019 03:171.0129611371615 hours ago -1.28%75,260,345 87.08%
2019/01/21 - Mon, Jan 21st 2019 03:221.0107759616815 hours ago -1.07%79,878,532 76.26%
2019/01/21 - Mon, Jan 21st 2019 03:271.0118914533315 hours ago -1.18%79,724,483 76.60%
2019/01/21 - Mon, Jan 21st 2019 03:321.0106054972915 hours ago -1.05%80,097,130 75.78%
2019/01/21 - Mon, Jan 21st 2019 03:371.0115384890915 hours ago -1.14%84,361,014 66.90%
2019/01/21 - Mon, Jan 21st 2019 03:421.013382890914 hours ago -1.32%92,446,206 52.30%
2019/01/21 - Mon, Jan 21st 2019 03:471.012257965514 hours ago -1.21%98,865,720 42.41%
2019/01/21 - Mon, Jan 21st 2019 03:521.0077714423414 hours ago -0.77%105,036,231 34.05%
2019/01/21 - Mon, Jan 21st 2019 03:571.0092918777814 hours ago -0.92%106,193,147 32.58%
2019/01/21 - Mon, Jan 21st 2019 04:021.0079383927114 hours ago -0.79%109,810,869 28.22%
2019/01/21 - Mon, Jan 21st 2019 04:071.0082342611314 hours ago -0.82%114,210,592 23.28%
2019/01/21 - Mon, Jan 21st 2019 04:121.007901842414 hours ago -0.78%120,709,732 16.64%
2019/01/21 - Mon, Jan 21st 2019 04:171.0079359739314 hours ago -0.79%127,400,407 10.51%
2019/01/21 - Mon, Jan 21st 2019 04:221.0125677743114 hours ago -1.24%128,529,864 9.54%
2019/01/21 - Mon, Jan 21st 2019 04:271.0077126537714 hours ago -0.77%128,631,999 9.46%
2019/01/21 - Mon, Jan 21st 2019 04:321.008420396114 hours ago -0.84%128,696,998 9.40%
2019/01/21 - Mon, Jan 21st 2019 04:371.0127894256714 hours ago -1.26%129,261,938 8.92%
2019/01/21 - Mon, Jan 21st 2019 04:421.0139015735113 hours ago -1.37%129,393,637 8.81%
2019/01/21 - Mon, Jan 21st 2019 04:471.0153076361813 hours ago -1.51%129,498,248 8.72%
2019/01/21 - Mon, Jan 21st 2019 04:521.0141869546413 hours ago -1.40%129,454,285 8.76%
2019/01/21 - Mon, Jan 21st 2019 04:571.0151784604413 hours ago -1.50%129,284,927 8.90%
2019/01/21 - Mon, Jan 21st 2019 05:021.0140748535913 hours ago -1.39%129,305,978 8.89%
2019/01/21 - Mon, Jan 21st 2019 05:071.0132215710213 hours ago -1.30%128,804,614 9.31%
2019/01/21 - Mon, Jan 21st 2019 05:121.011512947413 hours ago -1.14%129,081,547 9.08%
2019/01/21 - Mon, Jan 21st 2019 05:171.0121451444113 hours ago -1.20%128,956,236 9.18%
2019/01/21 - Mon, Jan 21st 2019 05:221.0131864025913 hours ago -1.30%129,242,832 8.94%
2019/01/21 - Mon, Jan 21st 2019 05:271.0125201742113 hours ago -1.24%128,999,223 9.14%
2019/01/21 - Mon, Jan 21st 2019 05:321.0122500266713 hours ago -1.21%128,990,643 9.15%
2019/01/21 - Mon, Jan 21st 2019 05:371.0101892643713 hours ago -1.01%128,931,723 9.20%
2019/01/21 - Mon, Jan 21st 2019 05:421.0109710934312 hours ago -1.09%128,946,750 9.19%
2019/01/21 - Mon, Jan 21st 2019 05:471.010788516412 hours ago -1.07%128,895,295 9.23%
2019/01/21 - Mon, Jan 21st 2019 05:521.0148154802412 hours ago -1.46%138,870,406 1.39%
2019/01/21 - Mon, Jan 21st 2019 05:571.0152796243912 hours ago -1.50%131,276,554 7.25%
2019/01/21 - Mon, Jan 21st 2019 06:021.0153547218212 hours ago -1.51%140,104,577 0.49%
2019/01/21 - Mon, Jan 21st 2019 06:071.0155263703912 hours ago -1.53%143,324,951 -1.76%
2019/01/21 - Mon, Jan 21st 2019 06:121.0162928482112 hours ago -1.60%143,427,340 -1.83%
2019/01/21 - Mon, Jan 21st 2019 06:171.0159104871512 hours ago -1.57%143,429,760 -1.84%
2019/01/21 - Mon, Jan 21st 2019 06:221.0121564175212 hours ago -1.20%143,390,630 -1.81%
2019/01/21 - Mon, Jan 21st 2019 06:271.0131721457212 hours ago -1.30%142,983,024 -1.53%
2019/01/21 - Mon, Jan 21st 2019 06:321.0134381483212 hours ago -1.33%142,942,928 -1.50%
2019/01/21 - Mon, Jan 21st 2019 06:371.0118084637612 hours ago -1.17%142,906,995 -1.48%
2019/01/21 - Mon, Jan 21st 2019 06:421.0116424584411 hours ago -1.15%142,728,605 -1.35%
2019/01/21 - Mon, Jan 21st 2019 06:471.0093414372611 hours ago -0.93%142,434,805 -1.15%
2019/01/21 - Mon, Jan 21st 2019 06:521.0106548377111 hours ago -1.05%142,736,537 -1.36%
2019/01/21 - Mon, Jan 21st 2019 06:571.0126840593911 hours ago -1.25%142,889,412 -1.47%
2019/01/21 - Mon, Jan 21st 2019 07:021.0123135677111 hours ago -1.22%142,859,675 -1.44%
2019/01/21 - Mon, Jan 21st 2019 07:071.0063333121111 hours ago -0.63%142,218,771 -1.00%
2019/01/21 - Mon, Jan 21st 2019 07:121.0052022972411 hours ago -0.52%141,928,618 -0.80%
2019/01/21 - Mon, Jan 21st 2019 07:171.0048011605811 hours ago -0.48%141,742,290 -0.67%
2019/01/21 - Mon, Jan 21st 2019 07:221.0102773947311 hours ago -1.02%141,947,978 -0.81%
2019/01/21 - Mon, Jan 21st 2019 07:271.0104240378611 hours ago -1.03%142,444,503 -1.16%
2019/01/21 - Mon, Jan 21st 2019 07:321.0086923479811 hours ago -0.86%142,535,743 -1.22%
2019/01/21 - Mon, Jan 21st 2019 07:371.0114936375811 hours ago -1.14%142,603,664 -1.27%
2019/01/21 - Mon, Jan 21st 2019 07:421.0124002784610 hours ago -1.22%142,704,917 -1.34%
2019/01/21 - Mon, Jan 21st 2019 07:471.0113653607910 hours ago -1.12%142,514,542 -1.21%
2019/01/21 - Mon, Jan 21st 2019 07:521.0082975047210 hours ago -0.82%142,254,238 -1.03%
2019/01/21 - Mon, Jan 21st 2019 07:571.0087268289610 hours ago -0.87%142,188,581 -0.98%
2019/01/21 - Mon, Jan 21st 2019 08:021.0082476354510 hours ago -0.82%142,322,871 -1.07%
2019/01/21 - Mon, Jan 21st 2019 08:071.0105730119910 hours ago -1.05%142,751,197 -1.37%
2019/01/21 - Mon, Jan 21st 2019 08:121.010745609510 hours ago -1.06%142,687,301 -1.33%
2019/01/21 - Mon, Jan 21st 2019 08:171.0109777618210 hours ago -1.09%142,603,696 -1.27%
2019/01/21 - Mon, Jan 21st 2019 08:221.0071582837110 hours ago -0.71%142,175,980 -0.97%
2019/01/21 - Mon, Jan 21st 2019 08:271.0076648276810 hours ago -0.76%141,982,988 -0.84%
2019/01/21 - Mon, Jan 21st 2019 08:321.0062560204810 hours ago -0.62%141,889,939 -0.77%
2019/01/21 - Mon, Jan 21st 2019 08:371.0018835293210 hours ago -0.19%141,456,308 -0.47%
2019/01/21 - Mon, Jan 21st 2019 08:421.001049662829 hours ago -0.10%141,256,089 -0.33%
2019/01/21 - Mon, Jan 21st 2019 08:471.001966762969 hours ago -0.20%141,402,067 -0.43%
2019/01/21 - Mon, Jan 21st 2019 08:521.002666663489 hours ago -0.27%141,596,041 -0.57%
2019/01/21 - Mon, Jan 21st 2019 08:571.005570702649 hours ago -0.55%141,687,213 -0.63%
2019/01/21 - Mon, Jan 21st 2019 09:021.003233381019 hours ago -0.32%141,636,903 -0.59%
2019/01/21 - Mon, Jan 21st 2019 09:071.003786301829 hours ago -0.38%141,502,519 -0.50%
2019/01/21 - Mon, Jan 21st 2019 09:121.004766496949 hours ago -0.47%141,585,365 -0.56%
2019/01/21 - Mon, Jan 21st 2019 09:171.004875521929 hours ago -0.49%141,661,100 -0.61%
2019/01/21 - Mon, Jan 21st 2019 09:221.002084145639 hours ago -0.21%141,247,705 -0.32%
2019/01/21 - Mon, Jan 21st 2019 09:271.003043223619 hours ago -0.30%141,421,723 -0.44%
2019/01/21 - Mon, Jan 21st 2019 09:321.004254527839 hours ago -0.42%141,547,179 -0.53%
2019/01/21 - Mon, Jan 21st 2019 09:371.006891966499 hours ago -0.68%142,010,603 -0.86%
2019/01/21 - Mon, Jan 21st 2019 09:421.005429973058 hours ago -0.54%141,988,665 -0.84%
2019/01/21 - Mon, Jan 21st 2019 09:471.005748889228 hours ago -0.57%141,928,969 -0.80%
2019/01/21 - Mon, Jan 21st 2019 09:521.003699775728 hours ago -0.37%141,686,843 -0.63%
2019/01/21 - Mon, Jan 21st 2019 09:571.004170529488 hours ago -0.42%141,750,739 -0.67%
2019/01/21 - Mon, Jan 21st 2019 10:021.00515486918 hours ago -0.51%141,654,066 -0.61%
2019/01/21 - Mon, Jan 21st 2019 10:071.005235952538 hours ago -0.52%141,798,328 -0.71%
2019/01/21 - Mon, Jan 21st 2019 10:121.005764485868 hours ago -0.57%141,855,904 -0.75%
2019/01/21 - Mon, Jan 21st 2019 10:171.004896031898 hours ago -0.49%141,604,407 -0.57%
2019/01/21 - Mon, Jan 21st 2019 10:221.005984769198 hours ago -0.59%141,898,046 -0.78%
2019/01/21 - Mon, Jan 21st 2019 10:271.004517966568 hours ago -0.45%141,764,819 -0.68%
2019/01/21 - Mon, Jan 21st 2019 10:321.004195062628 hours ago -0.42%141,810,182 -0.72%
2019/01/21 - Mon, Jan 21st 2019 10:371.003312272248 hours ago -0.33%141,558,556 -0.54%
2019/01/21 - Mon, Jan 21st 2019 10:421.002759350887 hours ago -0.28%141,478,294 -0.48%
2019/01/21 - Mon, Jan 21st 2019 10:471.004909702757 hours ago -0.49%141,530,981 -0.52%
2019/01/21 - Mon, Jan 21st 2019 10:521.006082221687 hours ago -0.60%141,905,280 -0.78%
2019/01/21 - Mon, Jan 21st 2019 10:571.00514888517 hours ago -0.51%141,713,336 -0.65%
2019/01/21 - Mon, Jan 21st 2019 11:021.004557618767 hours ago -0.45%141,686,344 -0.63%
2019/01/21 - Mon, Jan 21st 2019 11:071.002419133317 hours ago -0.24%141,288,182 -0.35%
2019/01/21 - Mon, Jan 21st 2019 11:121.002328953037 hours ago -0.23%141,283,552 -0.35%
2019/01/21 - Mon, Jan 21st 2019 11:171.00318026097 hours ago -0.32%141,344,032 -0.39%
2019/01/21 - Mon, Jan 21st 2019 11:221.000678625717 hours ago -0.07%141,086,007 -0.21%
2019/01/21 - Mon, Jan 21st 2019 11:271.002036960497 hours ago -0.20%141,216,346 -0.30%
2019/01/21 - Mon, Jan 21st 2019 11:321.002525196167 hours ago -0.25%141,279,009 -0.34%
2019/01/21 - Mon, Jan 21st 2019 11:371.001769639067 hours ago -0.18%141,276,985 -0.34%
2019/01/21 - Mon, Jan 21st 2019 11:421.000654082456 hours ago -0.07%141,199,338 -0.29%
2019/01/21 - Mon, Jan 21st 2019 11:471.000989343246 hours ago -0.10%141,121,373 -0.23%
2019/01/21 - Mon, Jan 21st 2019 11:521.005858778796 hours ago -0.58%141,690,242 -0.63%
2019/01/21 - Mon, Jan 21st 2019 11:571.006282740636 hours ago -0.62%141,844,156 -0.74%
2019/01/21 - Mon, Jan 21st 2019 12:021.00617922546 hours ago -0.61%141,605,719 -0.57%
2019/01/21 - Mon, Jan 21st 2019 12:071.001592960486 hours ago -0.16%141,050,735 -0.18%
2019/01/21 - Mon, Jan 21st 2019 12:121.001442964066 hours ago -0.14%140,683,776 0.08%
2019/01/21 - Mon, Jan 21st 2019 12:171.000387200856 hours ago -0.04%140,972,408 -0.13%
2019/01/21 - Mon, Jan 21st 2019 12:221.000052761836 hours ago -0.01%140,760,533 0.03%
2019/01/21 - Mon, Jan 21st 2019 12:270.9999598400186 hours ago 0.00%140,593,064 0.14%
2019/01/21 - Mon, Jan 21st 2019 12:320.9996880944956 hours ago 0.03%140,628,272 0.12%
2019/01/21 - Mon, Jan 21st 2019 12:371.002661586076 hours ago -0.27%141,031,244 -0.17%
2019/01/21 - Mon, Jan 21st 2019 12:421.002335235075 hours ago -0.23%140,799,517 0.00%
2019/01/21 - Mon, Jan 21st 2019 12:471.001712679085 hours ago -0.17%140,969,365 -0.12%
2019/01/21 - Mon, Jan 21st 2019 12:521.002373735725 hours ago -0.24%140,852,328 -0.04%
2019/01/21 - Mon, Jan 21st 2019 12:571.003859951315 hours ago -0.38%141,018,811 -0.16%
2019/01/21 - Mon, Jan 21st 2019 13:021.002292101375 hours ago -0.23%140,916,085 -0.09%
2019/01/21 - Mon, Jan 21st 2019 13:071.000587947715 hours ago -0.06%140,642,447 0.11%
2019/01/21 - Mon, Jan 21st 2019 13:121.001008773435 hours ago -0.10%140,672,160 0.09%
2019/01/21 - Mon, Jan 21st 2019 13:171.001848181355 hours ago -0.18%140,800,650 0.00%
2019/01/21 - Mon, Jan 21st 2019 13:221.003777135125 hours ago -0.38%140,896,957 -0.07%
2019/01/21 - Mon, Jan 21st 2019 13:271.001880999225 hours ago -0.19%141,183,189 -0.27%
2019/01/21 - Mon, Jan 21st 2019 13:321.003022301235 hours ago -0.30%141,103,004 -0.22%
2019/01/21 - Mon, Jan 21st 2019 13:371.005721426375 hours ago -0.57%141,441,112 -0.46%
2019/01/21 - Mon, Jan 21st 2019 13:421.005069655214 hours ago -0.50%141,112,733 -0.22%
2019/01/21 - Mon, Jan 21st 2019 13:471.003666005894 hours ago -0.37%141,110,114 -0.22%
2019/01/21 - Mon, Jan 21st 2019 13:521.003408557814 hours ago -0.34%140,861,777 -0.05%
2019/01/21 - Mon, Jan 21st 2019 13:571.003535884194 hours ago -0.35%140,813,235 -0.01%
2019/01/21 - Mon, Jan 21st 2019 14:021.004052728214 hours ago -0.40%141,131,091 -0.24%
2019/01/21 - Mon, Jan 21st 2019 14:071.001805958914 hours ago -0.18%140,761,520 0.02%
2019/01/21 - Mon, Jan 21st 2019 14:121.000484312954 hours ago -0.05%140,563,021 0.17%
2019/01/21 - Mon, Jan 21st 2019 14:171.001492693224 hours ago -0.15%140,585,807 0.15%
2019/01/21 - Mon, Jan 21st 2019 14:221.001541327764 hours ago -0.15%140,579,609 0.15%
2019/01/21 - Mon, Jan 21st 2019 14:271.001862078774 hours ago -0.19%140,882,941 -0.06%
2019/01/21 - Mon, Jan 21st 2019 14:321.001989664254 hours ago -0.20%140,702,819 0.07%
2019/01/21 - Mon, Jan 21st 2019 14:371.005361738624 hours ago -0.53%141,112,149 -0.22%
2019/01/21 - Mon, Jan 21st 2019 14:421.006415449583 hours ago -0.64%141,294,677 -0.35%
2019/01/21 - Mon, Jan 21st 2019 14:471.00342015093 hours ago -0.34%141,187,944 -0.28%
2019/01/21 - Mon, Jan 21st 2019 14:521.002549926293 hours ago -0.25%140,717,711 0.06%
2019/01/21 - Mon, Jan 21st 2019 14:571.002411276163 hours ago -0.24%140,814,082 -0.01%
2019/01/21 - Mon, Jan 21st 2019 15:021.000215098233 hours ago -0.02%140,624,752 0.12%
2019/01/21 - Mon, Jan 21st 2019 15:071.003175201773 hours ago -0.32%140,865,242 -0.05%
2019/01/21 - Mon, Jan 21st 2019 15:121.002418438433 hours ago -0.24%140,781,155 0.01%
2019/01/21 - Mon, Jan 21st 2019 15:171.002523328863 hours ago -0.25%140,895,723 -0.07%
2019/01/21 - Mon, Jan 21st 2019 15:221.004256599623 hours ago -0.42%140,848,763 -0.04%
2019/01/21 - Mon, Jan 21st 2019 15:271.004541970843 hours ago -0.45%141,292,416 -0.35%
2019/01/21 - Mon, Jan 21st 2019 15:321.004059116663 hours ago -0.40%141,102,127 -0.22%
2019/01/21 - Mon, Jan 21st 2019 15:371.004658201313 hours ago -0.46%141,162,126 -0.26%
2019/01/21 - Mon, Jan 21st 2019 15:421.004424081482 hours ago -0.44%141,048,367 -0.18%
2019/01/21 - Mon, Jan 21st 2019 15:471.004794000982 hours ago -0.48%141,077,571 -0.20%
2019/01/21 - Mon, Jan 21st 2019 15:521.003287391832 hours ago -0.33%141,114,280 -0.23%
2019/01/21 - Mon, Jan 21st 2019 15:571.004523236852 hours ago -0.45%141,103,249 -0.22%
2019/01/21 - Mon, Jan 21st 2019 16:021.004304759152 hours ago -0.43%141,064,447 -0.19%
2019/01/21 - Mon, Jan 21st 2019 16:071.00476479172 hours ago -0.47%141,066,482 -0.19%
2019/01/21 - Mon, Jan 21st 2019 16:121.002985630752 hours ago -0.30%140,800,909 0.00%
2019/01/21 - Mon, Jan 21st 2019 16:171.002897458662 hours ago -0.29%140,912,824 -0.08%
2019/01/21 - Mon, Jan 21st 2019 16:221.00532066722 hours ago -0.53%141,006,140 -0.15%
2019/01/21 - Mon, Jan 21st 2019 16:271.004235234562 hours ago -0.42%141,020,931 -0.16%
2019/01/21 - Mon, Jan 21st 2019 16:321.005087922122 hours ago -0.51%141,217,145 -0.30%
2019/01/21 - Mon, Jan 21st 2019 16:371.004440684342 hours ago -0.44%141,084,486 -0.20%
2019/01/21 - Mon, Jan 21st 2019 16:421.002046499971 hour ago -0.20%140,909,570 -0.08%
2019/01/21 - Mon, Jan 21st 2019 16:471.003273087961 hour ago -0.33%141,059,522 -0.19%
2019/01/21 - Mon, Jan 21st 2019 16:521.005742495651 hour ago -0.57%141,165,513 -0.26%
2019/01/21 - Mon, Jan 21st 2019 16:571.005704128181 hour ago -0.57%141,234,664 -0.31%
2019/01/21 - Mon, Jan 21st 2019 17:021.006114590051 hour ago -0.61%141,344,175 -0.39%
2019/01/21 - Mon, Jan 21st 2019 17:071.00268519091 hour ago -0.27%140,947,888 -0.11%
2019/01/21 - Mon, Jan 21st 2019 17:121.0034091872256 minutes ago -0.34%140,930,750 -0.10%
2019/01/21 - Mon, Jan 21st 2019 17:171.002283123551 minutes ago -0.23%140,756,406 0.03%
2019/01/21 - Mon, Jan 21st 2019 17:221.0041887444846 minutes ago -0.42%141,072,695 -0.20%
2019/01/21 - Mon, Jan 21st 2019 17:271.0051592894441 minutes ago -0.51%141,080,343 -0.20%
2019/01/21 - Mon, Jan 21st 2019 17:321.0042091785636 minutes ago -0.42%141,001,444 -0.15%
2019/01/21 - Mon, Jan 21st 2019 17:371.0021737562631 minutes ago -0.22%140,713,976 0.06%
2019/01/21 - Mon, Jan 21st 2019 17:421.0033442883226 minutes ago -0.33%140,849,599 -0.04%
2019/01/21 - Mon, Jan 21st 2019 17:471.0020068694121 minutes ago -0.20%140,799,415 0.00%
2019/01/21 - Mon, Jan 21st 2019 17:521.0018339864616 minutes ago -0.18%140,762,065 0.02%
2019/01/21 - Mon, Jan 21st 2019 17:571.0025363483511 minutes ago -0.25%140,768,076 0.02%
2019/01/21 - Mon, Jan 21st 2019 18:021.003434981426 minutes ago -0.34%140,752,366 0.03%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address