$0.0298

Gifto (GTO) 1 Day Chart

This is the Past Day Trading Prices for Gifto Price Chart.

loading
Gifto GTO Gifto GTO Gifto Price Prediction Gifto Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

11.69% change

What was Gifto's best price Over the Past Day?

$0.029966 on Monday, January 21st 2019 05:12:05 PM.

What was Gifto's lowest price Over the Past Day?

$0.0268294358 on Sunday, January 20th 2019 06:42:02 PM

Historical Past Day Trading Prices for Gifto

Gifto's current price is $0.0298 with a trading volume of 4,983,374 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:120.0277473335871 day ago 7.41%4,346,728 14.65%
2019/01/20 - Sun, Jan 20th 2019 18:170.027770613759724 hours ago 7.32%4,353,512 14.47%
2019/01/20 - Sun, Jan 20th 2019 18:220.0273053820324 hours ago 9.15%4,356,757 14.38%
2019/01/20 - Sun, Jan 20th 2019 18:270.027355780271224 hours ago 8.95%4,360,883 14.27%
2019/01/20 - Sun, Jan 20th 2019 18:320.026989120814724 hours ago 10.43%4,371,300 14.00%
2019/01/20 - Sun, Jan 20th 2019 18:370.027228054438124 hours ago 9.46%4,384,018 13.67%
2019/01/20 - Sun, Jan 20th 2019 18:420.026829435756424 hours ago 11.08%4,390,515 13.50%
2019/01/20 - Sun, Jan 20th 2019 18:470.027297776357723 hours ago 9.18%4,393,150 13.44%
2019/01/20 - Sun, Jan 20th 2019 18:520.027276927799423 hours ago 9.26%4,403,323 13.17%
2019/01/20 - Sun, Jan 20th 2019 18:570.027307870949323 hours ago 9.14%4,414,543 12.89%
2019/01/20 - Sun, Jan 20th 2019 19:020.027969285970923 hours ago 6.56%4,290,665 16.14%
2019/01/20 - Sun, Jan 20th 2019 19:070.027811548080923 hours ago 7.16%4,309,466 15.64%
2019/01/20 - Sun, Jan 20th 2019 19:120.02772736596123 hours ago 7.49%4,328,583 15.13%
2019/01/20 - Sun, Jan 20th 2019 19:170.027573728087323 hours ago 8.08%4,333,380 15.00%
2019/01/20 - Sun, Jan 20th 2019 19:220.028221677723323 hours ago 5.60%4,340,931 14.80%
2019/01/20 - Sun, Jan 20th 2019 19:270.027183354916723 hours ago 9.64%4,354,304 14.45%
2019/01/20 - Sun, Jan 20th 2019 19:320.02702013780323 hours ago 10.30%4,362,595 14.23%
2019/01/20 - Sun, Jan 20th 2019 19:370.027816111966123 hours ago 7.14%4,373,815 13.94%
2019/01/20 - Sun, Jan 20th 2019 19:420.027264593734423 hours ago 9.31%4,386,923 13.60%
2019/01/20 - Sun, Jan 20th 2019 19:470.02807228079922 hours ago 6.17%4,390,674 13.50%
2019/01/20 - Sun, Jan 20th 2019 19:520.027347578672522 hours ago 8.98%4,401,041 13.23%
2019/01/20 - Sun, Jan 20th 2019 19:570.026918625623322 hours ago 10.72%4,407,839 13.06%
2019/01/20 - Sun, Jan 20th 2019 20:020.027324852627522 hours ago 9.07%4,305,362 15.75%
2019/01/20 - Sun, Jan 20th 2019 20:070.027372145804722 hours ago 8.88%4,312,266 15.56%
2019/01/20 - Sun, Jan 20th 2019 20:120.027266333507422 hours ago 9.30%4,319,683 15.36%
2019/01/20 - Sun, Jan 20th 2019 20:170.026935257645322 hours ago 10.65%4,331,834 15.04%
2019/01/20 - Sun, Jan 20th 2019 20:220.0275247458322 hours ago 8.28%4,337,674 14.89%
2019/01/20 - Sun, Jan 20th 2019 20:270.027748926766222 hours ago 7.40%4,347,197 14.63%
2019/01/20 - Sun, Jan 20th 2019 20:320.027981135354722 hours ago 6.51%4,354,948 14.43%
2019/01/20 - Sun, Jan 20th 2019 20:370.028134382232722 hours ago 5.93%4,365,358 14.16%
2019/01/20 - Sun, Jan 20th 2019 20:420.028189600953822 hours ago 5.72%4,380,783 13.76%
2019/01/20 - Sun, Jan 20th 2019 20:470.028073278424321 hours ago 6.16%4,389,830 13.52%
2019/01/20 - Sun, Jan 20th 2019 20:520.027394842913221 hours ago 8.79%4,406,560 13.09%
2019/01/20 - Sun, Jan 20th 2019 20:570.028195149736121 hours ago 5.70%4,422,561 12.68%
2019/01/20 - Sun, Jan 20th 2019 21:020.027996821410421 hours ago 6.45%4,308,644 15.66%
2019/01/20 - Sun, Jan 20th 2019 21:070.026986200836221 hours ago 10.44%4,321,784 15.31%
2019/01/20 - Sun, Jan 20th 2019 21:120.027080093880721 hours ago 10.06%4,335,094 14.95%
2019/01/20 - Sun, Jan 20th 2019 21:170.028249183040421 hours ago 5.50%4,342,831 14.75%
2019/01/20 - Sun, Jan 20th 2019 21:220.0282889501421 hours ago 5.35%4,358,798 14.33%
2019/01/20 - Sun, Jan 20th 2019 21:270.026932417543421 hours ago 10.66%4,361,684 14.25%
2019/01/20 - Sun, Jan 20th 2019 21:320.028344539749821 hours ago 5.15%4,372,027 13.98%
2019/01/20 - Sun, Jan 20th 2019 21:370.02746524239621 hours ago 8.51%4,382,107 13.72%
2019/01/20 - Sun, Jan 20th 2019 21:420.027561745700721 hours ago 8.13%4,397,225 13.33%
2019/01/20 - Sun, Jan 20th 2019 21:470.028083414217320 hours ago 6.12%4,401,009 13.23%
2019/01/20 - Sun, Jan 20th 2019 21:520.02773329733120 hours ago 7.46%4,413,309 12.92%
2019/01/20 - Sun, Jan 20th 2019 21:570.027121112868220 hours ago 9.89%4,424,013 12.64%
2019/01/20 - Sun, Jan 20th 2019 22:020.027163046658520 hours ago 9.72%4,298,799 15.92%
2019/01/20 - Sun, Jan 20th 2019 22:070.027531524023820 hours ago 8.25%4,246,620 17.35%
2019/01/20 - Sun, Jan 20th 2019 22:120.028388781889820 hours ago 4.98%4,239,373 17.55%
2019/01/20 - Sun, Jan 20th 2019 22:170.027241206906120 hours ago 9.40%4,229,175 17.83%
2019/01/20 - Sun, Jan 20th 2019 22:220.027877243184120 hours ago 6.91%4,225,996 17.92%
2019/01/20 - Sun, Jan 20th 2019 22:270.028178366225320 hours ago 5.77%4,198,388 18.70%
2019/01/20 - Sun, Jan 20th 2019 22:320.027885498416620 hours ago 6.88%4,200,047 18.65%
2019/01/20 - Sun, Jan 20th 2019 22:370.028484281723720 hours ago 4.63%4,215,078 18.23%
2019/01/20 - Sun, Jan 20th 2019 22:420.02736807406220 hours ago 8.90%4,213,590 18.27%
2019/01/20 - Sun, Jan 20th 2019 22:470.027977992395819 hours ago 6.52%4,218,724 18.13%
2019/01/20 - Sun, Jan 20th 2019 22:520.028435693540119 hours ago 4.81%4,216,512 18.19%
2019/01/20 - Sun, Jan 20th 2019 22:570.02857700958619 hours ago 4.29%4,218,540 18.13%
2019/01/20 - Sun, Jan 20th 2019 23:020.027707698479119 hours ago 7.56%4,112,787 21.17%
2019/01/20 - Sun, Jan 20th 2019 23:070.02756823471819 hours ago 8.11%4,116,730 21.05%
2019/01/20 - Sun, Jan 20th 2019 23:120.027933393700219 hours ago 6.69%4,127,867 20.73%
2019/01/20 - Sun, Jan 20th 2019 23:170.027793861721919 hours ago 7.23%4,134,717 20.53%
2019/01/20 - Sun, Jan 20th 2019 23:220.028128000311219 hours ago 5.95%4,140,089 20.37%
2019/01/20 - Sun, Jan 20th 2019 23:270.028601382538319 hours ago 4.20%4,151,520 20.04%
2019/01/20 - Sun, Jan 20th 2019 23:320.02799159471519 hours ago 6.47%4,216,947 18.17%
2019/01/20 - Sun, Jan 20th 2019 23:370.02829501968519 hours ago 5.33%4,242,230 17.47%
2019/01/20 - Sun, Jan 20th 2019 23:420.027250385375819 hours ago 9.37%4,269,465 16.72%
2019/01/20 - Sun, Jan 20th 2019 23:470.028059493004618 hours ago 6.21%4,284,159 16.32%
2019/01/20 - Sun, Jan 20th 2019 23:520.027248113448818 hours ago 9.38%4,298,407 15.94%
2019/01/20 - Sun, Jan 20th 2019 23:570.027332062457518 hours ago 9.04%4,308,237 15.67%
2019/01/21 - Mon, Jan 21st 2019 00:020.027494692669318 hours ago 8.40%4,187,960 18.99%
2019/01/21 - Mon, Jan 21st 2019 00:070.027031695819718 hours ago 10.25%4,199,583 18.66%
2019/01/21 - Mon, Jan 21st 2019 00:120.028497082908318 hours ago 4.58%4,217,928 18.15%
2019/01/21 - Mon, Jan 21st 2019 00:170.027162998750418 hours ago 9.72%4,293,634 16.06%
2019/01/21 - Mon, Jan 21st 2019 00:220.02824291517518 hours ago 5.52%4,312,749 15.55%
2019/01/21 - Mon, Jan 21st 2019 00:270.028664545371518 hours ago 3.97%4,447,683 12.04%
2019/01/21 - Mon, Jan 21st 2019 00:320.028782227699618 hours ago 3.55%4,494,876 10.87%
2019/01/21 - Mon, Jan 21st 2019 00:370.029369438540118 hours ago 1.48%4,583,675 8.72%
2019/01/21 - Mon, Jan 21st 2019 00:420.028315718953418 hours ago 5.25%4,607,106 8.17%
2019/01/21 - Mon, Jan 21st 2019 00:470.028854023863217 hours ago 3.29%4,626,660 7.71%
2019/01/21 - Mon, Jan 21st 2019 00:520.028239863045417 hours ago 5.54%4,646,165 7.26%
2019/01/21 - Mon, Jan 21st 2019 00:570.028748226597217 hours ago 3.67%4,677,186 6.55%
2019/01/21 - Mon, Jan 21st 2019 01:020.029300233927917 hours ago 1.72%4,575,288 8.92%
2019/01/21 - Mon, Jan 21st 2019 01:070.029241466691617 hours ago 1.92%4,597,412 8.40%
2019/01/21 - Mon, Jan 21st 2019 01:120.028884044237917 hours ago 3.18%4,637,382 7.46%
2019/01/21 - Mon, Jan 21st 2019 01:170.029483782230117 hours ago 1.08%4,670,967 6.69%
2019/01/21 - Mon, Jan 21st 2019 01:220.029143007358417 hours ago 2.26%4,674,839 6.60%
2019/01/21 - Mon, Jan 21st 2019 01:270.028326713228817 hours ago 5.21%4,677,533 6.54%
2019/01/21 - Mon, Jan 21st 2019 01:320.028810401034717 hours ago 3.45%4,698,159 6.07%
2019/01/21 - Mon, Jan 21st 2019 01:370.028677380875717 hours ago 3.93%4,711,222 5.78%
2019/01/21 - Mon, Jan 21st 2019 01:420.029024692248617 hours ago 2.68%4,717,933 5.63%
2019/01/21 - Mon, Jan 21st 2019 01:470.02907503034116 hours ago 2.50%4,730,813 5.34%
2019/01/21 - Mon, Jan 21st 2019 01:520.0282652038116 hours ago 5.44%4,748,085 4.96%
2019/01/21 - Mon, Jan 21st 2019 01:570.02915347429616 hours ago 2.23%4,765,192 4.58%
2019/01/21 - Mon, Jan 21st 2019 02:020.027994956752216 hours ago 6.46%4,655,812 7.04%
2019/01/21 - Mon, Jan 21st 2019 02:070.028584899158216 hours ago 4.26%4,671,484 6.68%
2019/01/21 - Mon, Jan 21st 2019 02:120.027898013583416 hours ago 6.83%4,687,544 6.31%
2019/01/21 - Mon, Jan 21st 2019 02:170.028066026923516 hours ago 6.19%4,695,742 6.13%
2019/01/21 - Mon, Jan 21st 2019 02:220.028475448636916 hours ago 4.66%4,708,027 5.85%
2019/01/21 - Mon, Jan 21st 2019 02:270.028423842516 hours ago 4.85%4,725,319 5.46%
2019/01/21 - Mon, Jan 21st 2019 02:320.02796672097816 hours ago 6.57%4,736,088 5.22%
2019/01/21 - Mon, Jan 21st 2019 02:370.029105273489116 hours ago 2.40%4,754,548 4.81%
2019/01/21 - Mon, Jan 21st 2019 02:420.028204765898316 hours ago 5.67%4,769,874 4.48%
2019/01/21 - Mon, Jan 21st 2019 02:470.029127319635715 hours ago 2.32%4,777,998 4.30%
2019/01/21 - Mon, Jan 21st 2019 02:520.028892141853315 hours ago 3.15%4,788,042 4.08%
2019/01/21 - Mon, Jan 21st 2019 02:570.028164489063715 hours ago 5.82%4,796,314 3.90%
2019/01/21 - Mon, Jan 21st 2019 03:020.027964952998915 hours ago 6.57%4,697,447 6.09%
2019/01/21 - Mon, Jan 21st 2019 03:070.028007564865115 hours ago 6.41%4,714,469 5.70%
2019/01/21 - Mon, Jan 21st 2019 03:120.027769352659315 hours ago 7.32%4,721,447 5.55%
2019/01/21 - Mon, Jan 21st 2019 03:170.028772275303115 hours ago 3.58%4,734,143 5.26%
2019/01/21 - Mon, Jan 21st 2019 03:220.028499437713115 hours ago 4.57%4,743,544 5.06%
2019/01/21 - Mon, Jan 21st 2019 03:270.027776615895415 hours ago 7.30%4,755,394 4.79%
2019/01/21 - Mon, Jan 21st 2019 03:320.027852600190815 hours ago 7.00%4,762,083 4.65%
2019/01/21 - Mon, Jan 21st 2019 03:370.027574571086815 hours ago 8.08%4,777,091 4.32%
2019/01/21 - Mon, Jan 21st 2019 03:420.027680325351615 hours ago 7.67%4,796,509 3.90%
2019/01/21 - Mon, Jan 21st 2019 03:470.028016435334114 hours ago 6.38%4,821,172 3.36%
2019/01/21 - Mon, Jan 21st 2019 03:520.028431963155314 hours ago 4.82%4,824,726 3.29%
2019/01/21 - Mon, Jan 21st 2019 03:570.028368716083714 hours ago 5.06%4,832,414 3.12%
2019/01/21 - Mon, Jan 21st 2019 04:020.027898694551714 hours ago 6.83%4,740,397 5.13%
2019/01/21 - Mon, Jan 21st 2019 04:070.027539973451214 hours ago 8.22%4,778,578 4.29%
2019/01/21 - Mon, Jan 21st 2019 04:120.027684827707414 hours ago 7.65%4,798,606 3.85%
2019/01/21 - Mon, Jan 21st 2019 04:170.028438927592314 hours ago 4.80%4,808,962 3.63%
2019/01/21 - Mon, Jan 21st 2019 04:220.027778199031414 hours ago 7.29%4,814,762 3.50%
2019/01/21 - Mon, Jan 21st 2019 04:270.027546897839514 hours ago 8.19%4,800,328 3.81%
2019/01/21 - Mon, Jan 21st 2019 04:320.027701130716914 hours ago 7.59%4,819,964 3.39%
2019/01/21 - Mon, Jan 21st 2019 04:370.027879375027714 hours ago 6.90%4,829,739 3.18%
2019/01/21 - Mon, Jan 21st 2019 04:420.027198453077414 hours ago 9.58%4,847,394 2.81%
2019/01/21 - Mon, Jan 21st 2019 04:470.027341677791213 hours ago 9.00%4,870,948 2.31%
2019/01/21 - Mon, Jan 21st 2019 04:520.027348642853513 hours ago 8.97%4,878,994 2.14%
2019/01/21 - Mon, Jan 21st 2019 04:570.02786174438713 hours ago 6.97%4,886,881 1.97%
2019/01/21 - Mon, Jan 21st 2019 05:020.028308809104213 hours ago 5.28%4,773,759 4.39%
2019/01/21 - Mon, Jan 21st 2019 05:070.028353760505113 hours ago 5.11%4,787,631 4.09%
2019/01/21 - Mon, Jan 21st 2019 05:120.028350218155113 hours ago 5.12%4,794,158 3.95%
2019/01/21 - Mon, Jan 21st 2019 05:170.028438428902713 hours ago 4.80%4,820,489 3.38%
2019/01/21 - Mon, Jan 21st 2019 05:220.028159814250213 hours ago 5.84%4,830,309 3.17%
2019/01/21 - Mon, Jan 21st 2019 05:270.028261071581613 hours ago 5.46%4,836,276 3.04%
2019/01/21 - Mon, Jan 21st 2019 05:320.027917967445713 hours ago 6.75%4,853,620 2.67%
2019/01/21 - Mon, Jan 21st 2019 05:370.02850394130413 hours ago 4.56%4,861,763 2.50%
2019/01/21 - Mon, Jan 21st 2019 05:420.02733625128713 hours ago 9.02%4,875,351 2.22%
2019/01/21 - Mon, Jan 21st 2019 05:470.027442038225112 hours ago 8.60%4,892,224 1.86%
2019/01/21 - Mon, Jan 21st 2019 05:520.028409268675512 hours ago 4.91%4,906,745 1.56%
2019/01/21 - Mon, Jan 21st 2019 05:570.028028512843212 hours ago 6.33%4,919,629 1.30%
2019/01/21 - Mon, Jan 21st 2019 06:020.028490237361412 hours ago 4.61%4,815,554 3.48%
2019/01/21 - Mon, Jan 21st 2019 06:070.027701474803312 hours ago 7.59%4,833,811 3.09%
2019/01/21 - Mon, Jan 21st 2019 06:120.02729807886612 hours ago 9.18%4,840,667 2.95%
2019/01/21 - Mon, Jan 21st 2019 06:170.028278222258312 hours ago 5.39%4,843,758 2.88%
2019/01/21 - Mon, Jan 21st 2019 06:220.027543429618712 hours ago 8.20%4,850,616 2.74%
2019/01/21 - Mon, Jan 21st 2019 06:270.027690264546512 hours ago 7.63%4,832,534 3.12%
2019/01/21 - Mon, Jan 21st 2019 06:320.027993352815812 hours ago 6.46%4,835,242 3.06%
2019/01/21 - Mon, Jan 21st 2019 06:370.027178719346812 hours ago 9.66%4,839,195 2.98%
2019/01/21 - Mon, Jan 21st 2019 06:420.027263902687412 hours ago 9.31%4,851,001 2.73%
2019/01/21 - Mon, Jan 21st 2019 06:470.027133448091711 hours ago 9.84%4,857,798 2.59%
2019/01/21 - Mon, Jan 21st 2019 06:520.028107146443311 hours ago 6.03%4,861,880 2.50%
2019/01/21 - Mon, Jan 21st 2019 06:570.028044966648511 hours ago 6.27%4,874,733 2.23%
2019/01/21 - Mon, Jan 21st 2019 07:020.027698219748211 hours ago 7.60%4,755,453 4.79%
2019/01/21 - Mon, Jan 21st 2019 07:070.027703379858511 hours ago 7.58%4,754,828 4.81%
2019/01/21 - Mon, Jan 21st 2019 07:120.027812509901711 hours ago 7.16%4,752,747 4.85%
2019/01/21 - Mon, Jan 21st 2019 07:170.028164199937711 hours ago 5.82%4,760,438 4.68%
2019/01/21 - Mon, Jan 21st 2019 07:220.028096940968211 hours ago 6.07%4,770,104 4.47%
2019/01/21 - Mon, Jan 21st 2019 07:270.028324418160311 hours ago 5.22%4,769,799 4.48%
2019/01/21 - Mon, Jan 21st 2019 07:320.027196209465611 hours ago 9.59%4,778,308 4.29%
2019/01/21 - Mon, Jan 21st 2019 07:370.027310710223911 hours ago 9.13%4,787,487 4.09%
2019/01/21 - Mon, Jan 21st 2019 07:420.027433444282411 hours ago 8.64%4,792,035 3.99%
2019/01/21 - Mon, Jan 21st 2019 07:470.027835593026710 hours ago 7.07%4,807,714 3.65%
2019/01/21 - Mon, Jan 21st 2019 07:520.028357300057510 hours ago 5.10%4,814,355 3.51%
2019/01/21 - Mon, Jan 21st 2019 07:570.027704732917410 hours ago 7.57%4,822,949 3.33%
2019/01/21 - Mon, Jan 21st 2019 08:020.027651599182810 hours ago 7.78%4,722,897 5.52%
2019/01/21 - Mon, Jan 21st 2019 08:070.028104280714610 hours ago 6.04%4,734,341 5.26%
2019/01/21 - Mon, Jan 21st 2019 08:120.027109750653310 hours ago 9.93%4,749,045 4.93%
2019/01/21 - Mon, Jan 21st 2019 08:170.028400552206610 hours ago 4.94%4,776,942 4.32%
2019/01/21 - Mon, Jan 21st 2019 08:220.027193466975410 hours ago 9.60%4,781,914 4.21%
2019/01/21 - Mon, Jan 21st 2019 08:270.026986883367810 hours ago 10.44%4,785,967 4.12%
2019/01/21 - Mon, Jan 21st 2019 08:320.027137927140510 hours ago 9.82%4,792,335 3.99%
2019/01/21 - Mon, Jan 21st 2019 08:370.027895575628910 hours ago 6.84%4,786,358 4.12%
2019/01/21 - Mon, Jan 21st 2019 08:420.027871696822110 hours ago 6.93%4,786,083 4.12%
2019/01/21 - Mon, Jan 21st 2019 08:470.02765845536849 hours ago 7.75%4,810,862 3.59%
2019/01/21 - Mon, Jan 21st 2019 08:520.028263853379 hours ago 5.45%4,826,880 3.24%
2019/01/21 - Mon, Jan 21st 2019 08:570.02787528994139 hours ago 6.92%4,858,524 2.57%
2019/01/21 - Mon, Jan 21st 2019 09:020.02714171054149 hours ago 9.81%4,749,474 4.92%
2019/01/21 - Mon, Jan 21st 2019 09:070.02713407839619 hours ago 9.84%4,760,936 4.67%
2019/01/21 - Mon, Jan 21st 2019 09:120.0279416796929 hours ago 6.66%4,775,102 4.36%
2019/01/21 - Mon, Jan 21st 2019 09:170.02739367060679 hours ago 8.80%4,780,718 4.24%
2019/01/21 - Mon, Jan 21st 2019 09:220.02787165587069 hours ago 6.93%4,796,091 3.90%
2019/01/21 - Mon, Jan 21st 2019 09:270.02760482995179 hours ago 7.96%4,813,801 3.52%
2019/01/21 - Mon, Jan 21st 2019 09:320.02798258196779 hours ago 6.51%4,833,801 3.09%
2019/01/21 - Mon, Jan 21st 2019 09:370.02749991203319 hours ago 8.37%4,847,815 2.80%
2019/01/21 - Mon, Jan 21st 2019 09:420.02815455559059 hours ago 5.85%4,848,981 2.77%
2019/01/21 - Mon, Jan 21st 2019 09:470.02764624431238 hours ago 7.80%4,863,695 2.46%
2019/01/21 - Mon, Jan 21st 2019 09:520.02813179720748 hours ago 5.94%4,869,182 2.35%
2019/01/21 - Mon, Jan 21st 2019 09:570.02745383245478 hours ago 8.56%4,879,097 2.14%
2019/01/21 - Mon, Jan 21st 2019 10:020.02779323795728 hours ago 7.23%4,767,834 4.52%
2019/01/21 - Mon, Jan 21st 2019 10:070.02795405101118 hours ago 6.61%4,778,491 4.29%
2019/01/21 - Mon, Jan 21st 2019 10:120.02749522072118 hours ago 8.39%4,772,117 4.43%
2019/01/21 - Mon, Jan 21st 2019 10:170.02759388052568 hours ago 8.01%4,781,418 4.22%
2019/01/21 - Mon, Jan 21st 2019 10:220.02820112182358 hours ago 5.68%4,788,027 4.08%
2019/01/21 - Mon, Jan 21st 2019 10:270.02785609333278 hours ago 6.99%4,795,498 3.92%
2019/01/21 - Mon, Jan 21st 2019 10:320.02789193863288 hours ago 6.85%4,803,964 3.73%
2019/01/21 - Mon, Jan 21st 2019 10:370.0280890200948 hours ago 6.10%4,812,284 3.56%
2019/01/21 - Mon, Jan 21st 2019 10:420.02793529021168 hours ago 6.69%4,826,824 3.24%
2019/01/21 - Mon, Jan 21st 2019 10:470.02767330738377 hours ago 7.70%4,848,497 2.78%
2019/01/21 - Mon, Jan 21st 2019 10:520.02773138095317 hours ago 7.47%4,850,886 2.73%
2019/01/21 - Mon, Jan 21st 2019 10:570.02817373429997 hours ago 5.78%4,852,190 2.70%
2019/01/21 - Mon, Jan 21st 2019 11:020.02769474108867 hours ago 7.61%4,745,900 5.00%
2019/01/21 - Mon, Jan 21st 2019 11:070.0279473461177 hours ago 6.64%4,754,862 4.81%
2019/01/21 - Mon, Jan 21st 2019 11:120.02793405623687 hours ago 6.69%4,762,796 4.63%
2019/01/21 - Mon, Jan 21st 2019 11:170.02732825299737 hours ago 9.06%4,769,091 4.49%
2019/01/21 - Mon, Jan 21st 2019 11:220.02750142664757 hours ago 8.37%4,778,826 4.28%
2019/01/21 - Mon, Jan 21st 2019 11:270.02756756244737 hours ago 8.11%4,802,404 3.77%
2019/01/21 - Mon, Jan 21st 2019 11:320.02768457854887 hours ago 7.65%4,794,606 3.94%
2019/01/21 - Mon, Jan 21st 2019 11:370.02895005341117 hours ago 2.95%4,833,337 3.10%
2019/01/21 - Mon, Jan 21st 2019 11:420.02885327801917 hours ago 3.29%4,826,751 3.24%
2019/01/21 - Mon, Jan 21st 2019 11:470.02920914246786 hours ago 2.03%4,827,117 3.24%
2019/01/21 - Mon, Jan 21st 2019 11:520.02888731413096 hours ago 3.17%4,841,613 2.93%
2019/01/21 - Mon, Jan 21st 2019 11:570.02957490639356 hours ago 0.77%4,846,406 2.83%
2019/01/21 - Mon, Jan 21st 2019 12:020.02889882726 hours ago 3.13%4,732,105 5.31%
2019/01/21 - Mon, Jan 21st 2019 12:070.02937262091556 hours ago 1.47%4,750,307 4.91%
2019/01/21 - Mon, Jan 21st 2019 12:120.02947809707576 hours ago 1.10%4,748,390 4.95%
2019/01/21 - Mon, Jan 21st 2019 12:170.02929735470256 hours ago 1.73%4,703,570 5.95%
2019/01/21 - Mon, Jan 21st 2019 12:220.0287601041616 hours ago 3.63%4,685,715 6.35%
2019/01/21 - Mon, Jan 21st 2019 12:270.02955871190056 hours ago 0.83%4,697,075 6.10%
2019/01/21 - Mon, Jan 21st 2019 12:320.02923658080416 hours ago 1.94%4,734,464 5.26%
2019/01/21 - Mon, Jan 21st 2019 12:370.02979108166186 hours ago 0.04%4,746,307 4.99%
2019/01/21 - Mon, Jan 21st 2019 12:420.02926883951256 hours ago 1.83%4,758,063 4.74%
2019/01/21 - Mon, Jan 21st 2019 12:470.02965263197015 hours ago 0.51%4,766,962 4.54%
2019/01/21 - Mon, Jan 21st 2019 12:520.02947732820935 hours ago 1.10%4,774,815 4.37%
2019/01/21 - Mon, Jan 21st 2019 12:570.02914399636815 hours ago 2.26%4,790,528 4.03%
2019/01/21 - Mon, Jan 21st 2019 13:020.02951290105225 hours ago 0.98%4,677,679 6.54%
2019/01/21 - Mon, Jan 21st 2019 13:070.02955537758955 hours ago 0.84%4,694,310 6.16%
2019/01/21 - Mon, Jan 21st 2019 13:120.02924912566585 hours ago 1.89%4,725,956 5.45%
2019/01/21 - Mon, Jan 21st 2019 13:170.02962700550765 hours ago 0.59%4,738,921 5.16%
2019/01/21 - Mon, Jan 21st 2019 13:220.02979213792045 hours ago 0.04%4,744,854 5.03%
2019/01/21 - Mon, Jan 21st 2019 13:270.02969710644295 hours ago 0.36%4,743,315 5.06%
2019/01/21 - Mon, Jan 21st 2019 13:320.02970376209885 hours ago 0.33%4,754,896 4.81%
2019/01/21 - Mon, Jan 21st 2019 13:370.02922740013635 hours ago 1.97%4,760,590 4.68%
2019/01/21 - Mon, Jan 21st 2019 13:420.02948672887445 hours ago 1.07%4,765,196 4.58%
2019/01/21 - Mon, Jan 21st 2019 13:470.02954187932764 hours ago 0.88%4,770,530 4.46%
2019/01/21 - Mon, Jan 21st 2019 13:520.02960604299284 hours ago 0.67%4,769,187 4.49%
2019/01/21 - Mon, Jan 21st 2019 13:570.0295235254674 hours ago 0.95%4,772,676 4.41%
2019/01/21 - Mon, Jan 21st 2019 14:020.02924294158074 hours ago 1.92%4,679,169 6.50%
2019/01/21 - Mon, Jan 21st 2019 14:070.02876187220184 hours ago 3.62%4,691,398 6.22%
2019/01/21 - Mon, Jan 21st 2019 14:120.02926487327024 hours ago 1.84%4,705,687 5.90%
2019/01/21 - Mon, Jan 21st 2019 14:170.02957021286734 hours ago 0.79%4,722,948 5.51%
2019/01/21 - Mon, Jan 21st 2019 14:220.02897002958634 hours ago 2.88%4,730,688 5.34%
2019/01/21 - Mon, Jan 21st 2019 14:270.02972089376324 hours ago 0.28%4,760,018 4.69%
2019/01/21 - Mon, Jan 21st 2019 14:320.02919043441254 hours ago 2.10%4,763,192 4.62%
2019/01/21 - Mon, Jan 21st 2019 14:370.02951822652184 hours ago 0.96%4,777,642 4.31%
2019/01/21 - Mon, Jan 21st 2019 14:420.02929383734374 hours ago 1.74%4,787,731 4.09%
2019/01/21 - Mon, Jan 21st 2019 14:470.02920385690463 hours ago 2.05%4,776,607 4.33%
2019/01/21 - Mon, Jan 21st 2019 14:520.02948055499913 hours ago 1.09%4,800,868 3.80%
2019/01/21 - Mon, Jan 21st 2019 14:570.02962885907483 hours ago 0.59%4,812,603 3.55%
2019/01/21 - Mon, Jan 21st 2019 15:020.02886514424243 hours ago 3.25%4,704,081 5.94%
2019/01/21 - Mon, Jan 21st 2019 15:070.02900768279733 hours ago 2.74%4,711,590 5.77%
2019/01/21 - Mon, Jan 21st 2019 15:120.02917440676763 hours ago 2.15%4,720,114 5.58%
2019/01/21 - Mon, Jan 21st 2019 15:170.02906156622983 hours ago 2.55%4,725,773 5.45%
2019/01/21 - Mon, Jan 21st 2019 15:220.0293373600873 hours ago 1.59%4,753,436 4.84%
2019/01/21 - Mon, Jan 21st 2019 15:270.02910109857033 hours ago 2.41%4,767,505 4.53%
2019/01/21 - Mon, Jan 21st 2019 15:320.02882885754623 hours ago 3.38%4,774,640 4.37%
2019/01/21 - Mon, Jan 21st 2019 15:370.02905148968673 hours ago 2.59%4,817,130 3.45%
2019/01/21 - Mon, Jan 21st 2019 15:420.02956643127543 hours ago 0.80%4,832,787 3.12%
2019/01/21 - Mon, Jan 21st 2019 15:470.02928308875742 hours ago 1.78%4,844,199 2.87%
2019/01/21 - Mon, Jan 21st 2019 15:520.02899418821812 hours ago 2.79%4,856,552 2.61%
2019/01/21 - Mon, Jan 21st 2019 15:570.02922918054792 hours ago 1.96%4,872,389 2.28%
2019/01/21 - Mon, Jan 21st 2019 16:020.02913924095432 hours ago 2.28%4,756,457 4.77%
2019/01/21 - Mon, Jan 21st 2019 16:070.02931626440242 hours ago 1.66%4,767,467 4.53%
2019/01/21 - Mon, Jan 21st 2019 16:120.02965770351532 hours ago 0.49%4,788,980 4.06%
2019/01/21 - Mon, Jan 21st 2019 16:170.0294345635362 hours ago 1.25%4,810,974 3.58%
2019/01/21 - Mon, Jan 21st 2019 16:220.02982370684692 hours ago -0.07%4,833,095 3.11%
2019/01/21 - Mon, Jan 21st 2019 16:270.02927191047012 hours ago 1.81%4,882,919 2.06%
2019/01/21 - Mon, Jan 21st 2019 16:320.029574088682 hours ago 0.77%4,897,919 1.74%
2019/01/21 - Mon, Jan 21st 2019 16:370.02927523749972 hours ago 1.80%4,908,520 1.52%
2019/01/21 - Mon, Jan 21st 2019 16:420.0298011027842 hours ago 0.01%4,925,126 1.18%
2019/01/21 - Mon, Jan 21st 2019 16:470.02907638181691 hour ago 2.50%4,941,119 0.86%
2019/01/21 - Mon, Jan 21st 2019 16:520.02934832059651 hour ago 1.55%4,964,446 0.38%
2019/01/21 - Mon, Jan 21st 2019 16:570.02956127998271 hour ago 0.82%4,977,387 0.12%
2019/01/21 - Mon, Jan 21st 2019 17:020.02979831380991 hour ago 0.02%4,878,311 2.15%
2019/01/21 - Mon, Jan 21st 2019 17:070.02983164969231 hour ago -0.10%4,887,209 1.97%
2019/01/21 - Mon, Jan 21st 2019 17:120.02996597682581 hour ago -0.54%4,909,741 1.50%
2019/01/21 - Mon, Jan 21st 2019 17:170.029632802550558 minutes ago 0.57%4,916,473 1.36%
2019/01/21 - Mon, Jan 21st 2019 17:220.029900678587853 minutes ago -0.33%4,919,698 1.29%
2019/01/21 - Mon, Jan 21st 2019 17:270.029249842431848 minutes ago 1.89%4,928,713 1.11%
2019/01/21 - Mon, Jan 21st 2019 17:320.029475502523143 minutes ago 1.11%4,944,268 0.79%
2019/01/21 - Mon, Jan 21st 2019 17:370.029647222359838 minutes ago 0.53%4,936,008 0.96%
2019/01/21 - Mon, Jan 21st 2019 17:420.029161413329833 minutes ago 2.20%4,944,338 0.79%
2019/01/21 - Mon, Jan 21st 2019 17:470.02944455658528 minutes ago 1.22%4,960,209 0.47%
2019/01/21 - Mon, Jan 21st 2019 17:520.029505671643323 minutes ago 1.01%4,975,104 0.17%
2019/01/21 - Mon, Jan 21st 2019 17:570.029337828143518 minutes ago 1.59%4,982,693 0.01%
2019/01/21 - Mon, Jan 21st 2019 18:020.029152503899413 minutes ago 2.23%4,877,513 2.17%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address