$0.0346

Gifto (GTO) 1 Day Chart

This is the Past Day Trading Prices for Gifto Price Chart.

loading
Gifto GTO Gifto GTO Gifto Price Prediction Gifto Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.26% change

What was Gifto's best price Over the Past Day?

$0.034812 on Monday, June 17th 2019 12:17:05 AM.

What was Gifto's lowest price Over the Past Day?

$0.0333892175 on Sunday, June 16th 2019 07:42:09 PM

Historical Past Day Trading Prices for Gifto

Gifto's current price is $0.0346 with a trading volume of 15,699,294 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/16 - Sun, Jun 16th 2019 15:070.033875875550124 hours ago 2.08%15,364,689 2.18%
2019/06/16 - Sun, Jun 16th 2019 15:120.033930512051224 hours ago 1.91%15,346,143 2.30%
2019/06/16 - Sun, Jun 16th 2019 15:170.033854124912224 hours ago 2.14%15,292,971 2.66%
2019/06/16 - Sun, Jun 16th 2019 15:220.033888719024224 hours ago 2.04%15,359,108 2.21%
2019/06/16 - Sun, Jun 16th 2019 15:270.033908233381624 hours ago 1.98%15,379,943 2.08%
2019/06/16 - Sun, Jun 16th 2019 15:320.03387475548124 hours ago 2.08%15,393,842 1.98%
2019/06/16 - Sun, Jun 16th 2019 15:370.033866874615423 hours ago 2.11%15,363,871 2.18%
2019/06/16 - Sun, Jun 16th 2019 15:420.033888003608723 hours ago 2.04%15,399,334 1.95%
2019/06/16 - Sun, Jun 16th 2019 15:470.033946057335123 hours ago 1.87%15,382,330 2.06%
2019/06/16 - Sun, Jun 16th 2019 15:520.034010861683423 hours ago 1.67%15,420,224 1.81%
2019/06/16 - Sun, Jun 16th 2019 15:570.033991168040323 hours ago 1.73%15,446,180 1.64%
2019/06/16 - Sun, Jun 16th 2019 16:020.034026426317423 hours ago 1.63%15,502,729 1.27%
2019/06/16 - Sun, Jun 16th 2019 16:070.033943838985223 hours ago 1.87%15,507,975 1.23%
2019/06/16 - Sun, Jun 16th 2019 16:120.03390215206923 hours ago 2.00%15,477,309 1.43%
2019/06/16 - Sun, Jun 16th 2019 16:170.03395606247123 hours ago 1.84%15,548,718 0.97%
2019/06/16 - Sun, Jun 16th 2019 16:220.033922779331123 hours ago 1.94%15,518,906 1.16%
2019/06/16 - Sun, Jun 16th 2019 16:270.033907987288923 hours ago 1.98%15,501,457 1.28%
2019/06/16 - Sun, Jun 16th 2019 16:320.033970010297923 hours ago 1.80%15,556,589 0.92%
2019/06/16 - Sun, Jun 16th 2019 16:370.033987926726222 hours ago 1.74%15,554,779 0.93%
2019/06/16 - Sun, Jun 16th 2019 16:420.033999823558922 hours ago 1.71%15,553,007 0.94%
2019/06/16 - Sun, Jun 16th 2019 16:470.034078555865222 hours ago 1.47%15,622,349 0.49%
2019/06/16 - Sun, Jun 16th 2019 16:520.03405979690122 hours ago 1.53%15,661,106 0.24%
2019/06/16 - Sun, Jun 16th 2019 16:570.034060092020122 hours ago 1.53%15,657,108 0.27%
2019/06/16 - Sun, Jun 16th 2019 17:020.034082823376622 hours ago 1.46%15,658,912 0.26%
2019/06/16 - Sun, Jun 16th 2019 17:070.033981817286522 hours ago 1.76%15,643,972 0.35%
2019/06/16 - Sun, Jun 16th 2019 17:120.033906394677522 hours ago 1.99%15,633,837 0.42%
2019/06/16 - Sun, Jun 16th 2019 17:170.033974414972222 hours ago 1.78%15,611,333 0.56%
2019/06/16 - Sun, Jun 16th 2019 17:220.033949442154322 hours ago 1.86%15,582,114 0.75%
2019/06/16 - Sun, Jun 16th 2019 17:270.033675089604322 hours ago 2.69%15,568,238 0.84%
2019/06/16 - Sun, Jun 16th 2019 17:320.033625357587822 hours ago 2.84%15,573,194 0.81%
2019/06/16 - Sun, Jun 16th 2019 17:370.033570883637321 hours ago 3.01%15,557,221 0.91%
2019/06/16 - Sun, Jun 16th 2019 17:420.033536843744421 hours ago 3.11%15,472,410 1.47%
2019/06/16 - Sun, Jun 16th 2019 17:470.033568098429221 hours ago 3.01%15,489,302 1.36%
2019/06/16 - Sun, Jun 16th 2019 17:520.03367770931921 hours ago 2.68%15,541,697 1.01%
2019/06/16 - Sun, Jun 16th 2019 17:570.033629968332721 hours ago 2.82%15,521,051 1.15%
2019/06/16 - Sun, Jun 16th 2019 18:020.033561398610821 hours ago 3.04%15,440,032 1.68%
2019/06/16 - Sun, Jun 16th 2019 18:070.033597744245921 hours ago 2.92%15,497,196 1.30%
2019/06/16 - Sun, Jun 16th 2019 18:120.033601712136821 hours ago 2.91%15,522,745 1.14%
2019/06/16 - Sun, Jun 16th 2019 18:170.033636641560321 hours ago 2.80%15,567,642 0.85%
2019/06/16 - Sun, Jun 16th 2019 18:220.033673880530421 hours ago 2.69%15,657,048 0.27%
2019/06/16 - Sun, Jun 16th 2019 18:270.033783646957221 hours ago 2.36%15,663,156 0.23%
2019/06/16 - Sun, Jun 16th 2019 18:320.033766807745721 hours ago 2.41%15,691,035 0.05%
2019/06/16 - Sun, Jun 16th 2019 18:370.033778823085220 hours ago 2.37%15,734,079 -0.22%
2019/06/16 - Sun, Jun 16th 2019 18:420.033726897756520 hours ago 2.53%15,762,483 -0.40%
2019/06/16 - Sun, Jun 16th 2019 18:470.033746516354120 hours ago 2.47%15,807,378 -0.68%
2019/06/16 - Sun, Jun 16th 2019 18:520.033760911363920 hours ago 2.43%15,914,743 -1.35%
2019/06/16 - Sun, Jun 16th 2019 18:570.033790894967220 hours ago 2.34%15,841,703 -0.90%
2019/06/16 - Sun, Jun 16th 2019 19:020.033637789223820 hours ago 2.80%15,786,473 -0.55%
2019/06/16 - Sun, Jun 16th 2019 19:070.033634512491320 hours ago 2.81%15,822,124 -0.78%
2019/06/16 - Sun, Jun 16th 2019 19:120.033616623122520 hours ago 2.87%15,807,093 -0.68%
2019/06/16 - Sun, Jun 16th 2019 19:170.033635562475920 hours ago 2.81%15,835,038 -0.86%
2019/06/16 - Sun, Jun 16th 2019 19:220.033607656625120 hours ago 2.89%15,819,577 -0.76%
2019/06/16 - Sun, Jun 16th 2019 19:270.033613911039420 hours ago 2.87%15,864,926 -1.04%
2019/06/16 - Sun, Jun 16th 2019 19:320.033550082465220 hours ago 3.07%15,857,035 -0.99%
2019/06/16 - Sun, Jun 16th 2019 19:370.033524998723519 hours ago 3.15%15,863,664 -1.04%
2019/06/16 - Sun, Jun 16th 2019 19:420.033389217506419 hours ago 3.57%15,827,949 -0.81%
2019/06/16 - Sun, Jun 16th 2019 19:470.033420803168119 hours ago 3.47%15,915,420 -1.36%
2019/06/16 - Sun, Jun 16th 2019 19:520.033513896106719 hours ago 3.18%15,890,770 -1.20%
2019/06/16 - Sun, Jun 16th 2019 19:570.033506382366119 hours ago 3.20%15,905,408 -1.30%
2019/06/16 - Sun, Jun 16th 2019 20:020.033620604833319 hours ago 2.85%15,916,657 -1.37%
2019/06/16 - Sun, Jun 16th 2019 20:070.03359187124719 hours ago 2.94%15,910,677 -1.33%
2019/06/16 - Sun, Jun 16th 2019 20:120.033614954966519 hours ago 2.87%15,855,870 -0.99%
2019/06/16 - Sun, Jun 16th 2019 20:170.033508896630219 hours ago 3.20%15,901,478 -1.27%
2019/06/16 - Sun, Jun 16th 2019 20:220.033522850141919 hours ago 3.15%15,982,635 -1.77%
2019/06/16 - Sun, Jun 16th 2019 20:270.033547631714119 hours ago 3.08%15,959,833 -1.63%
2019/06/16 - Sun, Jun 16th 2019 20:320.033657040416419 hours ago 2.74%15,904,641 -1.29%
2019/06/16 - Sun, Jun 16th 2019 20:370.033657362671718 hours ago 2.74%15,956,644 -1.61%
2019/06/16 - Sun, Jun 16th 2019 20:420.03378909321118 hours ago 2.34%15,913,017 -1.34%
2019/06/16 - Sun, Jun 16th 2019 20:470.033764370813618 hours ago 2.42%15,911,707 -1.33%
2019/06/16 - Sun, Jun 16th 2019 20:520.033817157999718 hours ago 2.26%15,952,350 -1.59%
2019/06/16 - Sun, Jun 16th 2019 20:570.033728403321618 hours ago 2.52%15,892,411 -1.22%
2019/06/16 - Sun, Jun 16th 2019 21:020.033802142273218 hours ago 2.30%16,058,319 -2.24%
2019/06/16 - Sun, Jun 16th 2019 21:070.033720937879418 hours ago 2.55%16,109,695 -2.55%
2019/06/16 - Sun, Jun 16th 2019 21:120.033872905296618 hours ago 2.09%16,158,801 -2.84%
2019/06/16 - Sun, Jun 16th 2019 21:170.033854324897618 hours ago 2.14%16,151,942 -2.80%
2019/06/16 - Sun, Jun 16th 2019 21:220.033899890656418 hours ago 2.01%16,151,258 -2.80%
2019/06/16 - Sun, Jun 16th 2019 21:270.034014526215918 hours ago 1.66%16,287,844 -3.61%
2019/06/16 - Sun, Jun 16th 2019 21:320.03393430125818 hours ago 1.90%16,209,207 -3.15%
2019/06/16 - Sun, Jun 16th 2019 21:370.033969903750617 hours ago 1.80%16,209,728 -3.15%
2019/06/16 - Sun, Jun 16th 2019 21:420.033882596617617 hours ago 2.06%16,171,171 -2.92%
2019/06/16 - Sun, Jun 16th 2019 21:470.033882590778217 hours ago 2.06%16,187,044 -3.01%
2019/06/16 - Sun, Jun 16th 2019 21:520.033969048062117 hours ago 1.80%16,192,758 -3.05%
2019/06/16 - Sun, Jun 16th 2019 21:570.034061230693117 hours ago 1.52%16,314,172 -3.77%
2019/06/16 - Sun, Jun 16th 2019 22:020.034152861081417 hours ago 1.25%16,266,403 -3.49%
2019/06/16 - Sun, Jun 16th 2019 22:070.034100158218217 hours ago 1.41%16,219,876 -3.21%
2019/06/16 - Sun, Jun 16th 2019 22:120.034123355736117 hours ago 1.34%16,233,557 -3.29%
2019/06/16 - Sun, Jun 16th 2019 22:170.03403352735517 hours ago 1.61%16,204,661 -3.12%
2019/06/16 - Sun, Jun 16th 2019 22:220.033966038812617 hours ago 1.81%16,136,783 -2.71%
2019/06/16 - Sun, Jun 16th 2019 22:270.033991119141417 hours ago 1.73%16,055,243 -2.22%
2019/06/16 - Sun, Jun 16th 2019 22:320.033973747780217 hours ago 1.78%16,111,792 -2.56%
2019/06/16 - Sun, Jun 16th 2019 22:370.034002847880216 hours ago 1.70%16,137,056 -2.71%
2019/06/16 - Sun, Jun 16th 2019 22:420.03396084904916 hours ago 1.82%16,102,721 -2.51%
2019/06/16 - Sun, Jun 16th 2019 22:470.034077371621716 hours ago 1.47%16,121,562 -2.62%
2019/06/16 - Sun, Jun 16th 2019 22:520.034068160736516 hours ago 1.50%16,125,163 -2.64%
2019/06/16 - Sun, Jun 16th 2019 22:570.034074841487116 hours ago 1.48%16,141,673 -2.74%
2019/06/16 - Sun, Jun 16th 2019 23:020.034169187414116 hours ago 1.20%16,162,334 -2.86%
2019/06/16 - Sun, Jun 16th 2019 23:070.03419345590316 hours ago 1.13%16,153,210 -2.81%
2019/06/16 - Sun, Jun 16th 2019 23:120.034113251880816 hours ago 1.37%16,149,072 -2.79%
2019/06/16 - Sun, Jun 16th 2019 23:170.034108629895116 hours ago 1.38%16,185,313 -3.00%
2019/06/16 - Sun, Jun 16th 2019 23:220.034116354729616 hours ago 1.36%16,205,893 -3.13%
2019/06/16 - Sun, Jun 16th 2019 23:270.034133886390716 hours ago 1.31%16,158,745 -2.84%
2019/06/16 - Sun, Jun 16th 2019 23:320.034083712364516 hours ago 1.46%16,117,116 -2.59%
2019/06/16 - Sun, Jun 16th 2019 23:370.034123411177115 hours ago 1.34%16,169,293 -2.91%
2019/06/16 - Sun, Jun 16th 2019 23:420.034072233116215 hours ago 1.49%16,159,783 -2.85%
2019/06/16 - Sun, Jun 16th 2019 23:470.033993985642515 hours ago 1.72%16,130,061 -2.67%
2019/06/16 - Sun, Jun 16th 2019 23:520.03392558724115 hours ago 1.93%16,178,022 -2.96%
2019/06/16 - Sun, Jun 16th 2019 23:570.033887241718415 hours ago 2.04%16,044,405 -2.15%
2019/06/17 - Mon, Jun 17th 2019 00:020.033920559853515 hours ago 1.94%16,037,388 -2.11%
2019/06/17 - Mon, Jun 17th 2019 00:070.034063189034415 hours ago 1.52%16,111,133 -2.56%
2019/06/17 - Mon, Jun 17th 2019 00:120.034105417665415 hours ago 1.39%16,142,672 -2.75%
2019/06/17 - Mon, Jun 17th 2019 00:170.034812219836915 hours ago -0.67%16,542,010 -5.09%
2019/06/17 - Mon, Jun 17th 2019 00:220.034770875520415 hours ago -0.55%16,639,815 -5.65%
2019/06/17 - Mon, Jun 17th 2019 00:270.034503211119615 hours ago 0.22%16,769,403 -6.38%
2019/06/17 - Mon, Jun 17th 2019 00:320.034556446348315 hours ago 0.07%16,759,417 -6.33%
2019/06/17 - Mon, Jun 17th 2019 00:370.0344900691414 hours ago 0.26%16,764,871 -6.36%
2019/06/17 - Mon, Jun 17th 2019 00:420.034586056426914 hours ago -0.02%16,842,753 -6.79%
2019/06/17 - Mon, Jun 17th 2019 00:470.034484634321514 hours ago 0.28%16,817,372 -6.65%
2019/06/17 - Mon, Jun 17th 2019 00:520.034433154084514 hours ago 0.43%16,840,544 -6.78%
2019/06/17 - Mon, Jun 17th 2019 00:570.034331110561614 hours ago 0.72%16,680,083 -5.88%
2019/06/17 - Mon, Jun 17th 2019 01:020.034489895915714 hours ago 0.26%16,832,482 -6.73%
2019/06/17 - Mon, Jun 17th 2019 01:070.034472214391814 hours ago 0.31%16,756,290 -6.31%
2019/06/17 - Mon, Jun 17th 2019 01:120.034435305226614 hours ago 0.42%16,814,994 -6.64%
2019/06/17 - Mon, Jun 17th 2019 01:170.034478543543614 hours ago 0.29%16,737,835 -6.20%
2019/06/17 - Mon, Jun 17th 2019 01:220.034385525995414 hours ago 0.57%16,783,046 -6.46%
2019/06/17 - Mon, Jun 17th 2019 01:270.034397475487314 hours ago 0.53%16,749,107 -6.27%
2019/06/17 - Mon, Jun 17th 2019 01:320.034260634997714 hours ago 0.93%16,756,973 -6.31%
2019/06/17 - Mon, Jun 17th 2019 01:370.034348447125913 hours ago 0.67%16,902,962 -7.12%
2019/06/17 - Mon, Jun 17th 2019 01:420.034424311120513 hours ago 0.45%16,977,504 -7.53%
2019/06/17 - Mon, Jun 17th 2019 01:470.034342575300613 hours ago 0.69%16,957,524 -7.42%
2019/06/17 - Mon, Jun 17th 2019 01:520.034307741710213 hours ago 0.79%16,859,618 -6.88%
2019/06/17 - Mon, Jun 17th 2019 01:570.034316212665513 hours ago 0.77%16,773,974 -6.41%
2019/06/17 - Mon, Jun 17th 2019 02:020.03434200661713 hours ago 0.69%16,714,348 -6.07%
2019/06/17 - Mon, Jun 17th 2019 02:070.034390847723513 hours ago 0.55%16,730,379 -6.16%
2019/06/17 - Mon, Jun 17th 2019 02:120.034350119174713 hours ago 0.67%16,698,982 -5.99%
2019/06/17 - Mon, Jun 17th 2019 02:170.034430149029413 hours ago 0.44%16,723,880 -6.13%
2019/06/17 - Mon, Jun 17th 2019 02:220.034424515690913 hours ago 0.45%16,632,834 -5.61%
2019/06/17 - Mon, Jun 17th 2019 02:270.034438303105713 hours ago 0.41%16,694,419 -5.96%
2019/06/17 - Mon, Jun 17th 2019 02:320.034341816651113 hours ago 0.69%16,685,102 -5.91%
2019/06/17 - Mon, Jun 17th 2019 02:370.03427880362612 hours ago 0.88%16,671,781 -5.83%
2019/06/17 - Mon, Jun 17th 2019 02:420.03426212153112 hours ago 0.93%16,574,926 -5.28%
2019/06/17 - Mon, Jun 17th 2019 02:470.034266248809612 hours ago 0.92%16,625,478 -5.57%
2019/06/17 - Mon, Jun 17th 2019 02:520.034198803774912 hours ago 1.11%16,608,297 -5.47%
2019/06/17 - Mon, Jun 17th 2019 02:570.034187899532312 hours ago 1.15%16,612,907 -5.50%
2019/06/17 - Mon, Jun 17th 2019 03:020.034198727710612 hours ago 1.11%16,628,594 -5.59%
2019/06/17 - Mon, Jun 17th 2019 03:070.03417165796112 hours ago 1.19%16,655,152 -5.74%
2019/06/17 - Mon, Jun 17th 2019 03:120.034192283442212 hours ago 1.13%16,599,082 -5.42%
2019/06/17 - Mon, Jun 17th 2019 03:170.034160856500612 hours ago 1.23%16,553,816 -5.16%
2019/06/17 - Mon, Jun 17th 2019 03:220.034218541952812 hours ago 1.06%16,618,527 -5.53%
2019/06/17 - Mon, Jun 17th 2019 03:270.034333962604212 hours ago 0.72%16,639,078 -5.65%
2019/06/17 - Mon, Jun 17th 2019 03:320.034302391857112 hours ago 0.81%16,627,544 -5.58%
2019/06/17 - Mon, Jun 17th 2019 03:370.034259767831511 hours ago 0.93%16,616,656 -5.52%
2019/06/17 - Mon, Jun 17th 2019 03:420.03421027775411 hours ago 1.08%16,494,149 -4.82%
2019/06/17 - Mon, Jun 17th 2019 03:470.034305114797411 hours ago 0.80%16,521,517 -4.98%
2019/06/17 - Mon, Jun 17th 2019 03:520.034341037063211 hours ago 0.70%16,624,755 -5.57%
2019/06/17 - Mon, Jun 17th 2019 03:570.034517985962711 hours ago 0.18%16,728,295 -6.15%
2019/06/17 - Mon, Jun 17th 2019 04:020.034564198534211 hours ago 0.05%16,687,854 -5.92%
2019/06/17 - Mon, Jun 17th 2019 04:070.034488302403711 hours ago 0.27%16,694,369 -5.96%
2019/06/17 - Mon, Jun 17th 2019 04:120.034519156110711 hours ago 0.18%16,658,817 -5.76%
2019/06/17 - Mon, Jun 17th 2019 04:170.03470141964711 hours ago -0.35%16,828,596 -6.71%
2019/06/17 - Mon, Jun 17th 2019 04:220.034655218659111 hours ago -0.22%16,770,787 -6.39%
2019/06/17 - Mon, Jun 17th 2019 04:270.034558122859611 hours ago 0.06%16,751,076 -6.28%
2019/06/17 - Mon, Jun 17th 2019 04:320.034593680012911 hours ago -0.04%16,675,281 -5.85%
2019/06/17 - Mon, Jun 17th 2019 04:370.034516994315110 hours ago 0.18%16,738,072 -6.21%
2019/06/17 - Mon, Jun 17th 2019 04:420.034481700130510 hours ago 0.29%16,602,412 -5.44%
2019/06/17 - Mon, Jun 17th 2019 04:470.03450352670510 hours ago 0.22%16,617,496 -5.53%
2019/06/17 - Mon, Jun 17th 2019 04:520.03452082082410 hours ago 0.17%16,547,661 -5.13%
2019/06/17 - Mon, Jun 17th 2019 04:570.034544316052210 hours ago 0.10%16,591,364 -5.38%
2019/06/17 - Mon, Jun 17th 2019 05:020.034547115152710 hours ago 0.10%16,553,258 -5.16%
2019/06/17 - Mon, Jun 17th 2019 05:070.034469913152110 hours ago 0.32%16,439,564 -4.50%
2019/06/17 - Mon, Jun 17th 2019 05:120.034505582714510 hours ago 0.22%16,449,418 -4.56%
2019/06/17 - Mon, Jun 17th 2019 05:170.034609972244510 hours ago -0.09%16,465,971 -4.66%
2019/06/17 - Mon, Jun 17th 2019 05:220.034572661186110 hours ago 0.02%16,423,559 -4.41%
2019/06/17 - Mon, Jun 17th 2019 05:270.034581873629510 hours ago -0.01%16,418,711 -4.38%
2019/06/17 - Mon, Jun 17th 2019 05:320.034622203219410 hours ago -0.12%16,475,109 -4.71%
2019/06/17 - Mon, Jun 17th 2019 05:370.03451727028429 hours ago 0.18%16,431,273 -4.45%
2019/06/17 - Mon, Jun 17th 2019 05:420.0345356192659 hours ago 0.13%16,414,172 -4.36%
2019/06/17 - Mon, Jun 17th 2019 05:470.03453900868519 hours ago 0.12%16,420,667 -4.39%
2019/06/17 - Mon, Jun 17th 2019 05:520.03450331697239 hours ago 0.22%16,428,278 -4.44%
2019/06/17 - Mon, Jun 17th 2019 05:570.03450771878579 hours ago 0.21%16,444,492 -4.53%
2019/06/17 - Mon, Jun 17th 2019 06:020.03451406641139 hours ago 0.19%16,505,655 -4.89%
2019/06/17 - Mon, Jun 17th 2019 06:070.03444523745549 hours ago 0.39%16,476,178 -4.72%
2019/06/17 - Mon, Jun 17th 2019 06:120.03453553562869 hours ago 0.13%16,546,313 -5.12%
2019/06/17 - Mon, Jun 17th 2019 06:170.03443186224479 hours ago 0.43%16,433,721 -4.47%
2019/06/17 - Mon, Jun 17th 2019 06:220.03443877805999 hours ago 0.41%16,409,077 -4.33%
2019/06/17 - Mon, Jun 17th 2019 06:270.03436189907769 hours ago 0.63%16,449,412 -4.56%
2019/06/17 - Mon, Jun 17th 2019 06:320.03439993121299 hours ago 0.52%16,477,607 -4.72%
2019/06/17 - Mon, Jun 17th 2019 06:370.03441370231928 hours ago 0.48%16,460,155 -4.62%
2019/06/17 - Mon, Jun 17th 2019 06:420.0344444900998 hours ago 0.39%16,411,315 -4.34%
2019/06/17 - Mon, Jun 17th 2019 06:470.03440423561088 hours ago 0.51%16,390,360 -4.22%
2019/06/17 - Mon, Jun 17th 2019 06:520.03437527415598 hours ago 0.60%16,291,375 -3.63%
2019/06/17 - Mon, Jun 17th 2019 06:570.03437852718028 hours ago 0.59%16,325,845 -3.84%
2019/06/17 - Mon, Jun 17th 2019 07:020.03434579089138 hours ago 0.68%16,263,655 -3.47%
2019/06/17 - Mon, Jun 17th 2019 07:070.03434605265668 hours ago 0.68%16,285,849 -3.60%
2019/06/17 - Mon, Jun 17th 2019 07:120.03438424605348 hours ago 0.57%16,280,242 -3.57%
2019/06/17 - Mon, Jun 17th 2019 07:170.03454172001348 hours ago 0.11%16,339,726 -3.92%
2019/06/17 - Mon, Jun 17th 2019 07:220.03457324893378 hours ago 0.02%16,336,181 -3.90%
2019/06/17 - Mon, Jun 17th 2019 07:270.03456436031768 hours ago 0.05%16,341,159 -3.93%
2019/06/17 - Mon, Jun 17th 2019 07:320.03457302989018 hours ago 0.02%16,339,824 -3.92%
2019/06/17 - Mon, Jun 17th 2019 07:370.03452817221087 hours ago 0.15%16,205,179 -3.12%
2019/06/17 - Mon, Jun 17th 2019 07:420.03455462419487 hours ago 0.07%16,243,477 -3.35%
2019/06/17 - Mon, Jun 17th 2019 07:470.03460078053457 hours ago -0.06%16,224,447 -3.24%
2019/06/17 - Mon, Jun 17th 2019 07:520.03461868744237 hours ago -0.11%16,237,141 -3.31%
2019/06/17 - Mon, Jun 17th 2019 07:570.03453858386187 hours ago 0.12%16,115,997 -2.59%
2019/06/17 - Mon, Jun 17th 2019 08:020.03459254170187 hours ago -0.04%16,130,889 -2.68%
2019/06/17 - Mon, Jun 17th 2019 08:070.03459559263937 hours ago -0.05%16,122,770 -2.63%
2019/06/17 - Mon, Jun 17th 2019 08:120.03461685806187 hours ago -0.11%16,085,807 -2.40%
2019/06/17 - Mon, Jun 17th 2019 08:170.03454714559447 hours ago 0.10%15,963,107 -1.65%
2019/06/17 - Mon, Jun 17th 2019 08:220.03452634407957 hours ago 0.16%16,033,754 -2.09%
2019/06/17 - Mon, Jun 17th 2019 08:270.03450730939077 hours ago 0.21%16,022,269 -2.02%
2019/06/17 - Mon, Jun 17th 2019 08:320.03452074533047 hours ago 0.17%15,998,986 -1.87%
2019/06/17 - Mon, Jun 17th 2019 08:370.03453163794076 hours ago 0.14%16,032,566 -2.08%
2019/06/17 - Mon, Jun 17th 2019 08:420.03451941231496 hours ago 0.18%15,967,209 -1.68%
2019/06/17 - Mon, Jun 17th 2019 08:470.03453156408756 hours ago 0.14%15,937,913 -1.50%
2019/06/17 - Mon, Jun 17th 2019 08:520.03457423309016 hours ago 0.02%15,859,478 -1.01%
2019/06/17 - Mon, Jun 17th 2019 08:570.03459153174176 hours ago -0.03%15,910,941 -1.33%
2019/06/17 - Mon, Jun 17th 2019 09:020.03460076449296 hours ago -0.06%15,886,694 -1.18%
2019/06/17 - Mon, Jun 17th 2019 09:070.0345537601556 hours ago 0.08%15,848,553 -0.94%
2019/06/17 - Mon, Jun 17th 2019 09:120.03452568457146 hours ago 0.16%15,755,645 -0.36%
2019/06/17 - Mon, Jun 17th 2019 09:170.03450216937766 hours ago 0.23%15,796,291 -0.61%
2019/06/17 - Mon, Jun 17th 2019 09:220.03443508652026 hours ago 0.42%15,829,960 -0.83%
2019/06/17 - Mon, Jun 17th 2019 09:270.03448270734396 hours ago 0.28%15,817,536 -0.75%
2019/06/17 - Mon, Jun 17th 2019 09:320.0344794900766 hours ago 0.29%15,802,529 -0.65%
2019/06/17 - Mon, Jun 17th 2019 09:370.03449782422755 hours ago 0.24%15,912,479 -1.34%
2019/06/17 - Mon, Jun 17th 2019 09:420.03427176277655 hours ago 0.90%15,831,201 -0.83%
2019/06/17 - Mon, Jun 17th 2019 09:470.03443336788425 hours ago 0.43%15,929,453 -1.44%
2019/06/17 - Mon, Jun 17th 2019 09:520.03441464278185 hours ago 0.48%15,846,130 -0.93%
2019/06/17 - Mon, Jun 17th 2019 09:570.0344541754395 hours ago 0.37%15,892,596 -1.22%
2019/06/17 - Mon, Jun 17th 2019 10:020.03451905147275 hours ago 0.18%15,828,676 -0.82%
2019/06/17 - Mon, Jun 17th 2019 10:070.03445652625575 hours ago 0.36%15,829,547 -0.82%
2019/06/17 - Mon, Jun 17th 2019 10:120.03445979683425 hours ago 0.35%15,797,692 -0.62%
2019/06/17 - Mon, Jun 17th 2019 10:170.03451547351565 hours ago 0.19%15,823,998 -0.79%
2019/06/17 - Mon, Jun 17th 2019 10:220.03453390000715 hours ago 0.13%15,938,354 -1.50%
2019/06/17 - Mon, Jun 17th 2019 10:270.03440432695545 hours ago 0.51%15,881,463 -1.15%
2019/06/17 - Mon, Jun 17th 2019 10:320.03440520060435 hours ago 0.51%15,926,720 -1.43%
2019/06/17 - Mon, Jun 17th 2019 10:370.03440695456534 hours ago 0.50%15,846,011 -0.93%
2019/06/17 - Mon, Jun 17th 2019 10:420.03442318152524 hours ago 0.46%15,885,950 -1.17%
2019/06/17 - Mon, Jun 17th 2019 10:470.03449746225554 hours ago 0.24%15,912,883 -1.34%
2019/06/17 - Mon, Jun 17th 2019 10:520.03454860987054 hours ago 0.09%15,924,011 -1.41%
2019/06/17 - Mon, Jun 17th 2019 10:570.03435194571424 hours ago 0.66%15,909,737 -1.32%
2019/06/17 - Mon, Jun 17th 2019 11:020.03442191389714 hours ago 0.46%15,935,496 -1.48%
2019/06/17 - Mon, Jun 17th 2019 11:070.03436525947364 hours ago 0.62%15,963,500 -1.66%
2019/06/17 - Mon, Jun 17th 2019 11:120.03432476870194 hours ago 0.74%15,879,569 -1.14%
2019/06/17 - Mon, Jun 17th 2019 11:170.03431829370754 hours ago 0.76%15,858,356 -1.00%
2019/06/17 - Mon, Jun 17th 2019 11:220.03440833269644 hours ago 0.50%15,857,789 -1.00%
2019/06/17 - Mon, Jun 17th 2019 11:270.03439462652614 hours ago 0.54%15,840,934 -0.89%
2019/06/17 - Mon, Jun 17th 2019 11:320.03447265481854 hours ago 0.31%15,856,277 -0.99%
2019/06/17 - Mon, Jun 17th 2019 11:370.03439062421463 hours ago 0.55%15,867,630 -1.06%
2019/06/17 - Mon, Jun 17th 2019 11:420.03446831071363 hours ago 0.32%15,861,718 -1.02%
2019/06/17 - Mon, Jun 17th 2019 11:470.0344469029543 hours ago 0.39%15,878,738 -1.13%
2019/06/17 - Mon, Jun 17th 2019 11:520.03448812074993 hours ago 0.27%15,826,437 -0.80%
2019/06/17 - Mon, Jun 17th 2019 11:570.03451622175923 hours ago 0.18%15,840,220 -0.89%
2019/06/17 - Mon, Jun 17th 2019 12:020.03450319344433 hours ago 0.22%15,892,320 -1.21%
2019/06/17 - Mon, Jun 17th 2019 12:070.03460818035973 hours ago -0.08%15,944,323 -1.54%
2019/06/17 - Mon, Jun 17th 2019 12:120.03459910603813 hours ago -0.06%15,935,206 -1.48%
2019/06/17 - Mon, Jun 17th 2019 12:170.03463847566153 hours ago -0.17%15,842,063 -0.90%
2019/06/17 - Mon, Jun 17th 2019 12:220.03452340348353 hours ago 0.16%15,794,915 -0.61%
2019/06/17 - Mon, Jun 17th 2019 12:270.0344489506173 hours ago 0.38%15,752,353 -0.34%
2019/06/17 - Mon, Jun 17th 2019 12:320.03443611421063 hours ago 0.42%15,747,266 -0.30%
2019/06/17 - Mon, Jun 17th 2019 12:370.03442402609452 hours ago 0.45%15,732,472 -0.21%
2019/06/17 - Mon, Jun 17th 2019 12:420.03440916334682 hours ago 0.50%15,752,059 -0.33%
2019/06/17 - Mon, Jun 17th 2019 12:470.03438337424782 hours ago 0.57%15,743,757 -0.28%
2019/06/17 - Mon, Jun 17th 2019 12:520.03446222168852 hours ago 0.34%15,780,949 -0.52%
2019/06/17 - Mon, Jun 17th 2019 12:570.03448013849682 hours ago 0.29%15,823,248 -0.78%
2019/06/17 - Mon, Jun 17th 2019 13:020.03451211456682 hours ago 0.20%15,774,099 -0.47%
2019/06/17 - Mon, Jun 17th 2019 13:070.03447680296322 hours ago 0.30%15,829,844 -0.82%
2019/06/17 - Mon, Jun 17th 2019 13:120.03455379127392 hours ago 0.08%15,900,616 -1.27%
2019/06/17 - Mon, Jun 17th 2019 13:170.03456621757392 hours ago 0.04%15,831,037 -0.83%
2019/06/17 - Mon, Jun 17th 2019 13:220.03458046789052 hours ago 0.00%15,844,964 -0.92%
2019/06/17 - Mon, Jun 17th 2019 13:270.03456915463362 hours ago 0.03%15,861,425 -1.02%
2019/06/17 - Mon, Jun 17th 2019 13:320.03455097829722 hours ago 0.08%15,826,799 -0.81%
2019/06/17 - Mon, Jun 17th 2019 13:370.03468368012861 hour ago -0.30%15,996,807 -1.86%
2019/06/17 - Mon, Jun 17th 2019 13:420.03468667546791 hour ago -0.31%15,784,617 -0.54%
2019/06/17 - Mon, Jun 17th 2019 13:470.03462821573071 hour ago -0.14%15,774,812 -0.48%
2019/06/17 - Mon, Jun 17th 2019 13:520.03464261588571 hour ago -0.18%15,733,373 -0.22%
2019/06/17 - Mon, Jun 17th 2019 13:570.03455498581341 hour ago 0.07%15,693,748 0.04%
2019/06/17 - Mon, Jun 17th 2019 14:020.03450275975571 hour ago 0.22%15,665,317 0.22%
2019/06/17 - Mon, Jun 17th 2019 14:070.034506566979558 minutes ago 0.21%15,649,087 0.32%
2019/06/17 - Mon, Jun 17th 2019 14:120.034529757127353 minutes ago 0.15%15,733,475 -0.22%
2019/06/17 - Mon, Jun 17th 2019 14:170.034583056859648 minutes ago -0.01%15,803,830 -0.66%
2019/06/17 - Mon, Jun 17th 2019 14:220.0345717397143 minutes ago 0.02%15,670,942 0.18%
2019/06/17 - Mon, Jun 17th 2019 14:270.034608807856237 minutes ago -0.08%15,641,326 0.37%
2019/06/17 - Mon, Jun 17th 2019 14:320.034605420063633 minutes ago -0.07%15,660,359 0.25%
2019/06/17 - Mon, Jun 17th 2019 14:370.034565990302228 minutes ago 0.04%15,818,917 -0.76%
2019/06/17 - Mon, Jun 17th 2019 14:420.034625265974123 minutes ago -0.13%15,673,247 0.17%
2019/06/17 - Mon, Jun 17th 2019 14:470.034582151515518 minutes ago -0.01%15,685,419 0.09%
2019/06/17 - Mon, Jun 17th 2019 14:520.034592011158713 minutes ago -0.03%15,675,233 0.15%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address