$0.0342

Gifto (GTO) 1 Day Chart

This is the Past Day Trading Prices for Gifto Price Chart.

loading
Gifto GTO Gifto GTO Gifto Price Prediction Gifto Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

11.68% change

What was Gifto's best price Over the Past Day?

$0.037173 on Thursday, March 21st 2019 12:47:03 AM.

What was Gifto's lowest price Over the Past Day?

$0.0332860378 on Thursday, March 21st 2019 03:02:01 PM

Historical Past Day Trading Prices for Gifto

Gifto's current price is $0.0342 with a trading volume of 4,446,298 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 18:070.03657961156261 day ago -6.52%4,881,945 -8.92%
2019/03/20 - Wed, Mar 20th 2019 18:120.036594991859324 hours ago -6.56%4,887,718 -9.03%
2019/03/20 - Wed, Mar 20th 2019 18:170.036611372869924 hours ago -6.60%4,896,645 -9.20%
2019/03/20 - Wed, Mar 20th 2019 18:220.036551709024724 hours ago -6.45%4,886,845 -9.01%
2019/03/20 - Wed, Mar 20th 2019 18:270.036557917624224 hours ago -6.47%4,885,482 -8.99%
2019/03/20 - Wed, Mar 20th 2019 18:320.036583231243924 hours ago -6.53%4,890,518 -9.08%
2019/03/20 - Wed, Mar 20th 2019 18:370.036564849367724 hours ago -6.48%4,891,917 -9.11%
2019/03/20 - Wed, Mar 20th 2019 18:420.036565883140623 hours ago -6.49%4,890,938 -9.09%
2019/03/20 - Wed, Mar 20th 2019 18:470.03661133806523 hours ago -6.60%4,898,458 -9.23%
2019/03/20 - Wed, Mar 20th 2019 18:520.036603679148623 hours ago -6.58%4,900,915 -9.28%
2019/03/20 - Wed, Mar 20th 2019 18:570.036547500952223 hours ago -6.44%4,900,217 -9.26%
2019/03/20 - Wed, Mar 20th 2019 19:020.03654186025623 hours ago -6.43%4,891,236 -9.10%
2019/03/20 - Wed, Mar 20th 2019 19:070.036514268190723 hours ago -6.35%4,895,979 -9.18%
2019/03/20 - Wed, Mar 20th 2019 19:120.036657715611723 hours ago -6.72%4,920,294 -9.63%
2019/03/20 - Wed, Mar 20th 2019 19:170.036610381815623 hours ago -6.60%4,922,246 -9.67%
2019/03/20 - Wed, Mar 20th 2019 19:220.036594219481223 hours ago -6.56%4,924,180 -9.70%
2019/03/20 - Wed, Mar 20th 2019 19:270.036616730774523 hours ago -6.62%4,934,555 -9.89%
2019/03/20 - Wed, Mar 20th 2019 19:320.036597611764823 hours ago -6.57%4,933,855 -9.88%
2019/03/20 - Wed, Mar 20th 2019 19:370.036526968210623 hours ago -6.39%4,924,647 -9.71%
2019/03/20 - Wed, Mar 20th 2019 19:420.036543920059122 hours ago -6.43%4,928,404 -9.78%
2019/03/20 - Wed, Mar 20th 2019 19:470.036529766379422 hours ago -6.39%4,931,610 -9.84%
2019/03/20 - Wed, Mar 20th 2019 19:520.036546836508422 hours ago -6.44%4,935,257 -9.91%
2019/03/20 - Wed, Mar 20th 2019 19:570.036497063882822 hours ago -6.31%4,927,884 -9.77%
2019/03/20 - Wed, Mar 20th 2019 20:020.036510974001422 hours ago -6.35%4,918,765 -9.61%
2019/03/20 - Wed, Mar 20th 2019 20:070.036535914665522 hours ago -6.41%4,928,412 -9.78%
2019/03/20 - Wed, Mar 20th 2019 20:120.036528490772622 hours ago -6.39%4,935,255 -9.91%
2019/03/20 - Wed, Mar 20th 2019 20:170.036551791207222 hours ago -6.45%4,944,482 -10.08%
2019/03/20 - Wed, Mar 20th 2019 20:220.036555581785222 hours ago -6.46%4,950,984 -10.19%
2019/03/20 - Wed, Mar 20th 2019 20:270.036505280963222 hours ago -6.33%4,948,886 -10.16%
2019/03/20 - Wed, Mar 20th 2019 20:320.036562682235422 hours ago -6.48%4,962,355 -10.40%
2019/03/20 - Wed, Mar 20th 2019 20:370.036507366970722 hours ago -6.34%4,961,641 -10.39%
2019/03/20 - Wed, Mar 20th 2019 20:420.036510240154221 hours ago -6.34%4,963,983 -10.43%
2019/03/20 - Wed, Mar 20th 2019 20:470.036524240792221 hours ago -6.38%4,969,080 -10.52%
2019/03/20 - Wed, Mar 20th 2019 20:520.036509890989821 hours ago -6.34%4,973,494 -10.60%
2019/03/20 - Wed, Mar 20th 2019 20:570.036523088990621 hours ago -6.38%4,982,443 -10.76%
2019/03/20 - Wed, Mar 20th 2019 21:020.036563204494521 hours ago -6.48%4,982,809 -10.77%
2019/03/20 - Wed, Mar 20th 2019 21:070.03660301889421 hours ago -6.58%4,995,381 -10.99%
2019/03/20 - Wed, Mar 20th 2019 21:120.036605833433421 hours ago -6.59%4,996,778 -11.02%
2019/03/20 - Wed, Mar 20th 2019 21:170.03670798577121 hours ago -6.85%5,017,315 -11.38%
2019/03/20 - Wed, Mar 20th 2019 21:220.036717691131121 hours ago -6.87%5,020,508 -11.44%
2019/03/20 - Wed, Mar 20th 2019 21:270.036693103338321 hours ago -6.81%5,018,838 -11.41%
2019/03/20 - Wed, Mar 20th 2019 21:320.036731116699321 hours ago -6.91%5,027,030 -11.55%
2019/03/20 - Wed, Mar 20th 2019 21:370.036730270050221 hours ago -6.91%5,028,369 -11.58%
2019/03/20 - Wed, Mar 20th 2019 21:420.036661010732620 hours ago -6.73%5,023,125 -11.48%
2019/03/20 - Wed, Mar 20th 2019 21:470.036646321761220 hours ago -6.69%5,022,884 -11.48%
2019/03/20 - Wed, Mar 20th 2019 21:520.036627541801620 hours ago -6.64%5,018,275 -11.40%
2019/03/20 - Wed, Mar 20th 2019 21:570.036622459344220 hours ago -6.63%5,014,216 -11.33%
2019/03/20 - Wed, Mar 20th 2019 22:020.036639487338220 hours ago -6.67%5,041,481 -11.81%
2019/03/20 - Wed, Mar 20th 2019 22:070.036695328425920 hours ago -6.82%5,097,020 -12.77%
2019/03/20 - Wed, Mar 20th 2019 22:120.036620016784720 hours ago -6.62%5,099,921 -12.82%
2019/03/20 - Wed, Mar 20th 2019 22:170.036708375870620 hours ago -6.85%5,117,977 -13.12%
2019/03/20 - Wed, Mar 20th 2019 22:220.036706365295220 hours ago -6.84%5,140,678 -13.51%
2019/03/20 - Wed, Mar 20th 2019 22:270.036708534829120 hours ago -6.85%5,155,827 -13.76%
2019/03/20 - Wed, Mar 20th 2019 22:320.036699136331820 hours ago -6.83%5,161,368 -13.85%
2019/03/20 - Wed, Mar 20th 2019 22:370.036709838222620 hours ago -6.85%5,175,708 -14.09%
2019/03/20 - Wed, Mar 20th 2019 22:420.036791367191719 hours ago -7.06%5,192,679 -14.37%
2019/03/20 - Wed, Mar 20th 2019 22:470.036727018733719 hours ago -6.90%5,191,745 -14.36%
2019/03/20 - Wed, Mar 20th 2019 22:520.036782276035719 hours ago -7.04%5,205,671 -14.59%
2019/03/20 - Wed, Mar 20th 2019 22:570.036743289404819 hours ago -6.94%5,201,795 -14.52%
2019/03/20 - Wed, Mar 20th 2019 23:020.036705818663419 hours ago -6.84%5,193,617 -14.39%
2019/03/20 - Wed, Mar 20th 2019 23:070.036747924320719 hours ago -6.95%5,221,779 -14.85%
2019/03/20 - Wed, Mar 20th 2019 23:120.036766732629919 hours ago -7.00%5,271,720 -15.66%
2019/03/20 - Wed, Mar 20th 2019 23:170.036846416592119 hours ago -7.20%5,292,261 -15.98%
2019/03/20 - Wed, Mar 20th 2019 23:220.036859146425619 hours ago -7.23%5,309,101 -16.25%
2019/03/20 - Wed, Mar 20th 2019 23:270.03680609037719 hours ago -7.10%5,295,793 -16.04%
2019/03/20 - Wed, Mar 20th 2019 23:320.036893433305919 hours ago -7.32%5,318,659 -16.40%
2019/03/20 - Wed, Mar 20th 2019 23:370.036890708154419 hours ago -7.31%5,325,906 -16.52%
2019/03/20 - Wed, Mar 20th 2019 23:420.036891232830818 hours ago -7.31%5,338,743 -16.72%
2019/03/20 - Wed, Mar 20th 2019 23:470.036893439190218 hours ago -7.32%5,359,347 -17.04%
2019/03/20 - Wed, Mar 20th 2019 23:520.036879012349618 hours ago -7.28%5,367,709 -17.17%
2019/03/20 - Wed, Mar 20th 2019 23:570.036851634521618 hours ago -7.21%5,370,235 -17.20%
2019/03/21 - Thu, Mar 21st 2019 00:020.036917048366418 hours ago -7.38%5,370,432 -17.21%
2019/03/21 - Thu, Mar 21st 2019 00:070.036925711792618 hours ago -7.40%5,379,006 -17.34%
2019/03/21 - Thu, Mar 21st 2019 00:120.036931697186518 hours ago -7.41%5,387,281 -17.47%
2019/03/21 - Thu, Mar 21st 2019 00:170.03697468747618 hours ago -7.52%5,376,115 -17.30%
2019/03/21 - Thu, Mar 21st 2019 00:220.037107198909218 hours ago -7.85%5,400,783 -17.67%
2019/03/21 - Thu, Mar 21st 2019 00:270.037039754454418 hours ago -7.68%5,390,849 -17.52%
2019/03/21 - Thu, Mar 21st 2019 00:320.037116978629118 hours ago -7.88%5,400,247 -17.66%
2019/03/21 - Thu, Mar 21st 2019 00:370.037138515233318 hours ago -7.93%5,390,928 -17.52%
2019/03/21 - Thu, Mar 21st 2019 00:420.037163131552717 hours ago -7.99%5,400,677 -17.67%
2019/03/21 - Thu, Mar 21st 2019 00:470.037173286497517 hours ago -8.01%5,397,569 -17.62%
2019/03/21 - Thu, Mar 21st 2019 00:520.037139146410517 hours ago -7.93%5,415,657 -17.90%
2019/03/21 - Thu, Mar 21st 2019 00:570.03709103458917 hours ago -7.81%5,385,767 -17.44%
2019/03/21 - Thu, Mar 21st 2019 01:020.037057621839817 hours ago -7.73%5,365,178 -17.13%
2019/03/21 - Thu, Mar 21st 2019 01:070.036914681506217 hours ago -7.37%5,316,824 -16.37%
2019/03/21 - Thu, Mar 21st 2019 01:120.036866534591217 hours ago -7.25%5,323,559 -16.48%
2019/03/21 - Thu, Mar 21st 2019 01:170.036827914017917 hours ago -7.15%5,331,949 -16.61%
2019/03/21 - Thu, Mar 21st 2019 01:220.036835396364217 hours ago -7.17%5,342,240 -16.77%
2019/03/21 - Thu, Mar 21st 2019 01:270.036752685903117 hours ago -6.96%5,339,936 -16.73%
2019/03/21 - Thu, Mar 21st 2019 01:320.03679038047717 hours ago -7.06%5,314,514 -16.34%
2019/03/21 - Thu, Mar 21st 2019 01:370.03676749644917 hours ago -7.00%5,245,171 -15.23%
2019/03/21 - Thu, Mar 21st 2019 01:420.036785528711916 hours ago -7.04%5,246,645 -15.25%
2019/03/21 - Thu, Mar 21st 2019 01:470.036812604214616 hours ago -7.11%5,256,604 -15.42%
2019/03/21 - Thu, Mar 21st 2019 01:520.036794503893416 hours ago -7.07%5,257,035 -15.42%
2019/03/21 - Thu, Mar 21st 2019 01:570.036810360459416 hours ago -7.11%5,244,971 -15.23%
2019/03/21 - Thu, Mar 21st 2019 02:020.036813890973316 hours ago -7.12%5,231,310 -15.01%
2019/03/21 - Thu, Mar 21st 2019 02:070.03681686995816 hours ago -7.12%5,236,497 -15.09%
2019/03/21 - Thu, Mar 21st 2019 02:120.036825212566316 hours ago -7.15%5,250,497 -15.32%
2019/03/21 - Thu, Mar 21st 2019 02:170.03682954154816 hours ago -7.16%5,249,560 -15.30%
2019/03/21 - Thu, Mar 21st 2019 02:220.036809073377216 hours ago -7.10%5,248,386 -15.28%
2019/03/21 - Thu, Mar 21st 2019 02:270.03685562647716 hours ago -7.22%5,261,949 -15.50%
2019/03/21 - Thu, Mar 21st 2019 02:320.036837383408116 hours ago -7.18%5,265,042 -15.55%
2019/03/21 - Thu, Mar 21st 2019 02:370.036732659565916 hours ago -6.91%5,255,904 -15.40%
2019/03/21 - Thu, Mar 21st 2019 02:420.036735316660715 hours ago -6.92%5,258,231 -15.44%
2019/03/21 - Thu, Mar 21st 2019 02:470.036711269956515 hours ago -6.86%5,278,890 -15.77%
2019/03/21 - Thu, Mar 21st 2019 02:520.036710251937615 hours ago -6.85%5,314,150 -16.33%
2019/03/21 - Thu, Mar 21st 2019 02:570.036663417433515 hours ago -6.74%5,353,064 -16.94%
2019/03/21 - Thu, Mar 21st 2019 03:020.036672309025415 hours ago -6.76%5,424,717 -18.04%
2019/03/21 - Thu, Mar 21st 2019 03:070.036668656418715 hours ago -6.75%5,508,501 -19.28%
2019/03/21 - Thu, Mar 21st 2019 03:120.036693552637415 hours ago -6.81%5,536,059 -19.68%
2019/03/21 - Thu, Mar 21st 2019 03:170.036731123455715 hours ago -6.91%5,546,578 -19.84%
2019/03/21 - Thu, Mar 21st 2019 03:220.036777167750915 hours ago -7.02%5,567,355 -20.14%
2019/03/21 - Thu, Mar 21st 2019 03:270.036790717204515 hours ago -7.06%5,593,716 -20.51%
2019/03/21 - Thu, Mar 21st 2019 03:320.036748518520515 hours ago -6.95%5,597,851 -20.57%
2019/03/21 - Thu, Mar 21st 2019 03:370.036707017842815 hours ago -6.85%5,600,336 -20.61%
2019/03/21 - Thu, Mar 21st 2019 03:420.036709012334114 hours ago -6.85%5,609,751 -20.74%
2019/03/21 - Thu, Mar 21st 2019 03:470.036655510355414 hours ago -6.72%5,606,110 -20.69%
2019/03/21 - Thu, Mar 21st 2019 03:520.036667498763914 hours ago -6.75%5,611,638 -20.77%
2019/03/21 - Thu, Mar 21st 2019 03:570.036732886351914 hours ago -6.91%5,574,970 -20.25%
2019/03/21 - Thu, Mar 21st 2019 04:020.036752451572214 hours ago -6.96%5,554,057 -19.95%
2019/03/21 - Thu, Mar 21st 2019 04:070.036719896903714 hours ago -6.88%5,552,097 -19.92%
2019/03/21 - Thu, Mar 21st 2019 04:120.036654683888414 hours ago -6.71%5,545,624 -19.82%
2019/03/21 - Thu, Mar 21st 2019 04:170.036702548858614 hours ago -6.83%5,584,138 -20.38%
2019/03/21 - Thu, Mar 21st 2019 04:220.036741137991714 hours ago -6.93%5,613,834 -20.80%
2019/03/21 - Thu, Mar 21st 2019 04:270.036698524556114 hours ago -6.82%5,626,227 -20.97%
2019/03/21 - Thu, Mar 21st 2019 04:320.036718735503214 hours ago -6.88%5,640,907 -21.18%
2019/03/21 - Thu, Mar 21st 2019 04:370.036711010691414 hours ago -6.86%5,619,753 -20.88%
2019/03/21 - Thu, Mar 21st 2019 04:420.036681408051713 hours ago -6.78%5,626,778 -20.98%
2019/03/21 - Thu, Mar 21st 2019 04:470.036673964851813 hours ago -6.76%5,620,909 -20.90%
2019/03/21 - Thu, Mar 21st 2019 04:520.036660796972713 hours ago -6.73%5,616,825 -20.84%
2019/03/21 - Thu, Mar 21st 2019 04:570.036753215554213 hours ago -6.96%5,618,422 -20.86%
2019/03/21 - Thu, Mar 21st 2019 05:020.036738936446113 hours ago -6.93%5,604,331 -20.66%
2019/03/21 - Thu, Mar 21st 2019 05:070.036740684325113 hours ago -6.93%5,584,685 -20.38%
2019/03/21 - Thu, Mar 21st 2019 05:120.036730474117913 hours ago -6.91%5,559,941 -20.03%
2019/03/21 - Thu, Mar 21st 2019 05:170.0367516439913 hours ago -6.96%5,538,734 -19.72%
2019/03/21 - Thu, Mar 21st 2019 05:220.036769353230913 hours ago -7.00%5,541,699 -19.77%
2019/03/21 - Thu, Mar 21st 2019 05:270.036789701707913 hours ago -7.06%5,538,026 -19.71%
2019/03/21 - Thu, Mar 21st 2019 05:320.036809612884313 hours ago -7.11%5,517,234 -19.41%
2019/03/21 - Thu, Mar 21st 2019 05:370.036772814319613 hours ago -7.01%5,494,688 -19.08%
2019/03/21 - Thu, Mar 21st 2019 05:420.036778720490812 hours ago -7.03%5,505,631 -19.24%
2019/03/21 - Thu, Mar 21st 2019 05:470.036867002518812 hours ago -7.25%5,534,345 -19.66%
2019/03/21 - Thu, Mar 21st 2019 05:520.036751167861112 hours ago -6.96%5,516,409 -19.40%
2019/03/21 - Thu, Mar 21st 2019 05:570.036751071147512 hours ago -6.96%5,510,058 -19.31%
2019/03/21 - Thu, Mar 21st 2019 06:020.036777159172512 hours ago -7.02%5,503,263 -19.21%
2019/03/21 - Thu, Mar 21st 2019 06:070.036698153476412 hours ago -6.82%5,495,371 -19.09%
2019/03/21 - Thu, Mar 21st 2019 06:120.036762965204412 hours ago -6.99%5,498,278 -19.13%
2019/03/21 - Thu, Mar 21st 2019 06:170.036710120703312 hours ago -6.85%5,483,768 -18.92%
2019/03/21 - Thu, Mar 21st 2019 06:220.036722623948612 hours ago -6.89%5,471,122 -18.73%
2019/03/21 - Thu, Mar 21st 2019 06:270.036727137798112 hours ago -6.90%5,467,629 -18.68%
2019/03/21 - Thu, Mar 21st 2019 06:320.036684524403112 hours ago -6.79%5,465,848 -18.65%
2019/03/21 - Thu, Mar 21st 2019 06:370.036720588657512 hours ago -6.88%5,463,775 -18.62%
2019/03/21 - Thu, Mar 21st 2019 06:420.036852915326811 hours ago -7.21%5,487,300 -18.97%
2019/03/21 - Thu, Mar 21st 2019 06:470.036838211019111 hours ago -7.18%5,485,917 -18.95%
2019/03/21 - Thu, Mar 21st 2019 06:520.036845592399111 hours ago -7.20%5,487,149 -18.97%
2019/03/21 - Thu, Mar 21st 2019 06:570.036875974559711 hours ago -7.27%5,481,409 -18.88%
2019/03/21 - Thu, Mar 21st 2019 07:020.037015700023611 hours ago -7.62%5,506,581 -19.25%
2019/03/21 - Thu, Mar 21st 2019 07:070.036990623994811 hours ago -7.56%5,515,592 -19.39%
2019/03/21 - Thu, Mar 21st 2019 07:120.036995472142311 hours ago -7.57%5,523,731 -19.51%
2019/03/21 - Thu, Mar 21st 2019 07:170.036988546867111 hours ago -7.56%5,521,253 -19.47%
2019/03/21 - Thu, Mar 21st 2019 07:220.036983262414911 hours ago -7.54%5,523,153 -19.50%
2019/03/21 - Thu, Mar 21st 2019 07:270.037015527874511 hours ago -7.62%5,533,696 -19.65%
2019/03/21 - Thu, Mar 21st 2019 07:320.03690705123611 hours ago -7.35%5,533,226 -19.64%
2019/03/21 - Thu, Mar 21st 2019 07:370.036843032624911 hours ago -7.19%5,529,089 -19.58%
2019/03/21 - Thu, Mar 21st 2019 07:420.036893821234710 hours ago -7.32%5,537,666 -19.71%
2019/03/21 - Thu, Mar 21st 2019 07:470.036891073074110 hours ago -7.31%5,538,865 -19.73%
2019/03/21 - Thu, Mar 21st 2019 07:520.036867599958310 hours ago -7.25%5,537,472 -19.71%
2019/03/21 - Thu, Mar 21st 2019 07:570.036906847233310 hours ago -7.35%5,551,706 -19.91%
2019/03/21 - Thu, Mar 21st 2019 08:020.036907518826510 hours ago -7.35%5,536,573 -19.69%
2019/03/21 - Thu, Mar 21st 2019 08:070.036890953549710 hours ago -7.31%5,525,415 -19.53%
2019/03/21 - Thu, Mar 21st 2019 08:120.036963832955310 hours ago -7.49%5,540,434 -19.75%
2019/03/21 - Thu, Mar 21st 2019 08:170.036870181646110 hours ago -7.26%5,524,820 -19.52%
2019/03/21 - Thu, Mar 21st 2019 08:220.036887345107310 hours ago -7.30%5,529,235 -19.59%
2019/03/21 - Thu, Mar 21st 2019 08:270.03693612330410 hours ago -7.42%5,538,447 -19.72%
2019/03/21 - Thu, Mar 21st 2019 08:320.03684175234810 hours ago -7.19%5,531,255 -19.62%
2019/03/21 - Thu, Mar 21st 2019 08:370.036865890278910 hours ago -7.25%5,540,085 -19.74%
2019/03/21 - Thu, Mar 21st 2019 08:420.03690376455389 hours ago -7.34%5,549,911 -19.89%
2019/03/21 - Thu, Mar 21st 2019 08:470.03687785942399 hours ago -7.28%5,551,849 -19.91%
2019/03/21 - Thu, Mar 21st 2019 08:520.0368912140969 hours ago -7.31%5,557,289 -19.99%
2019/03/21 - Thu, Mar 21st 2019 08:570.03690357260019 hours ago -7.34%5,559,117 -20.02%
2019/03/21 - Thu, Mar 21st 2019 09:020.03693248991569 hours ago -7.41%5,551,051 -19.90%
2019/03/21 - Thu, Mar 21st 2019 09:070.03685688653889 hours ago -7.22%5,543,689 -19.80%
2019/03/21 - Thu, Mar 21st 2019 09:120.03682747754279 hours ago -7.15%5,541,664 -19.77%
2019/03/21 - Thu, Mar 21st 2019 09:170.03696472437469 hours ago -7.50%5,031,940 -11.64%
2019/03/21 - Thu, Mar 21st 2019 09:220.0369556612389 hours ago -7.47%4,476,806 -0.68%
2019/03/21 - Thu, Mar 21st 2019 09:270.03696197201689 hours ago -7.49%4,285,901 3.74%
2019/03/21 - Thu, Mar 21st 2019 09:320.03701493470569 hours ago -7.62%4,205,015 5.74%
2019/03/21 - Thu, Mar 21st 2019 09:370.03695611351979 hours ago -7.47%4,065,218 9.37%
2019/03/21 - Thu, Mar 21st 2019 09:420.03695528007538 hours ago -7.47%4,013,158 10.79%
2019/03/21 - Thu, Mar 21st 2019 09:470.03693674051918 hours ago -7.43%3,982,265 11.65%
2019/03/21 - Thu, Mar 21st 2019 09:520.03704116430288 hours ago -7.69%3,982,852 11.64%
2019/03/21 - Thu, Mar 21st 2019 09:570.03695645408958 hours ago -7.47%3,955,057 12.42%
2019/03/21 - Thu, Mar 21st 2019 10:020.03695906206468 hours ago -7.48%3,920,711 13.41%
2019/03/21 - Thu, Mar 21st 2019 10:070.03691231830268 hours ago -7.36%3,896,201 14.12%
2019/03/21 - Thu, Mar 21st 2019 10:120.03693512523518 hours ago -7.42%3,884,351 14.47%
2019/03/21 - Thu, Mar 21st 2019 10:170.03701124000148 hours ago -7.61%3,889,772 14.31%
2019/03/21 - Thu, Mar 21st 2019 10:220.03696467932258 hours ago -7.50%3,890,256 14.29%
2019/03/21 - Thu, Mar 21st 2019 10:270.03691313772848 hours ago -7.37%3,881,780 14.54%
2019/03/21 - Thu, Mar 21st 2019 10:320.03697527035048 hours ago -7.52%3,880,372 14.58%
2019/03/21 - Thu, Mar 21st 2019 10:370.03702140887248 hours ago -7.64%3,890,830 14.28%
2019/03/21 - Thu, Mar 21st 2019 10:420.0370255581047 hours ago -7.65%3,912,088 13.66%
2019/03/21 - Thu, Mar 21st 2019 10:470.03699067350967 hours ago -7.56%3,912,509 13.64%
2019/03/21 - Thu, Mar 21st 2019 10:520.03694115570247 hours ago -7.44%3,916,558 13.53%
2019/03/21 - Thu, Mar 21st 2019 10:570.03692347203667 hours ago -7.39%3,917,642 13.49%
2019/03/21 - Thu, Mar 21st 2019 11:020.03693216085367 hours ago -7.41%3,906,223 13.83%
2019/03/21 - Thu, Mar 21st 2019 11:070.03690516493377 hours ago -7.35%3,904,369 13.88%
2019/03/21 - Thu, Mar 21st 2019 11:120.03689945838157 hours ago -7.33%3,911,454 13.67%
2019/03/21 - Thu, Mar 21st 2019 11:170.03690993048037 hours ago -7.36%3,916,372 13.53%
2019/03/21 - Thu, Mar 21st 2019 11:220.03688920895857 hours ago -7.31%3,918,309 13.47%
2019/03/21 - Thu, Mar 21st 2019 11:270.03693691733567 hours ago -7.43%3,947,344 12.64%
2019/03/21 - Thu, Mar 21st 2019 11:320.03692123912887 hours ago -7.39%3,966,088 12.11%
2019/03/21 - Thu, Mar 21st 2019 11:370.03685629020027 hours ago -7.22%3,971,736 11.95%
2019/03/21 - Thu, Mar 21st 2019 11:420.03673027898836 hours ago -6.91%3,969,128 12.02%
2019/03/21 - Thu, Mar 21st 2019 11:470.03683967954626 hours ago -7.18%3,986,134 11.54%
2019/03/21 - Thu, Mar 21st 2019 11:520.03677405854036 hours ago -7.02%3,995,045 11.30%
2019/03/21 - Thu, Mar 21st 2019 11:570.03680494945936 hours ago -7.09%3,997,222 11.23%
2019/03/21 - Thu, Mar 21st 2019 12:020.03683229664586 hours ago -7.16%3,988,400 11.48%
2019/03/21 - Thu, Mar 21st 2019 12:070.03679358970436 hours ago -7.07%4,001,373 11.12%
2019/03/21 - Thu, Mar 21st 2019 12:120.03683024636056 hours ago -7.16%4,006,823 10.97%
2019/03/21 - Thu, Mar 21st 2019 12:170.03673040352456 hours ago -6.91%3,997,422 11.23%
2019/03/21 - Thu, Mar 21st 2019 12:220.03671761403556 hours ago -6.87%3,997,396 11.23%
2019/03/21 - Thu, Mar 21st 2019 12:270.0367213917546 hours ago -6.88%4,006,917 10.97%
2019/03/21 - Thu, Mar 21st 2019 12:320.03672543992486 hours ago -6.89%4,011,767 10.83%
2019/03/21 - Thu, Mar 21st 2019 12:370.03670921969526 hours ago -6.85%4,012,716 10.81%
2019/03/21 - Thu, Mar 21st 2019 12:420.03665529805245 hours ago -6.71%3,991,242 11.40%
2019/03/21 - Thu, Mar 21st 2019 12:470.03665160895245 hours ago -6.71%3,983,991 11.60%
2019/03/21 - Thu, Mar 21st 2019 12:520.03662258028175 hours ago -6.63%3,982,254 11.65%
2019/03/21 - Thu, Mar 21st 2019 12:570.03669893858355 hours ago -6.83%3,995,452 11.28%
2019/03/21 - Thu, Mar 21st 2019 13:020.03667436175885 hours ago -6.76%3,920,285 13.42%
2019/03/21 - Thu, Mar 21st 2019 13:070.03673677190375 hours ago -6.92%3,953,287 12.47%
2019/03/21 - Thu, Mar 21st 2019 13:120.03668961523735 hours ago -6.80%3,974,740 11.86%
2019/03/21 - Thu, Mar 21st 2019 13:170.03665624756575 hours ago -6.72%3,968,745 12.03%
2019/03/21 - Thu, Mar 21st 2019 13:220.03655959145 hours ago -6.47%3,967,896 12.06%
2019/03/21 - Thu, Mar 21st 2019 13:270.03649530073945 hours ago -6.31%4,007,033 10.96%
2019/03/21 - Thu, Mar 21st 2019 13:320.03601797319075 hours ago -5.06%4,032,424 10.26%
2019/03/21 - Thu, Mar 21st 2019 13:370.03595917079255 hours ago -4.91%4,078,916 9.01%
2019/03/21 - Thu, Mar 21st 2019 13:420.03590388290824 hours ago -4.76%4,096,355 8.54%
2019/03/21 - Thu, Mar 21st 2019 13:470.03575778790944 hours ago -4.37%4,156,747 6.97%
2019/03/21 - Thu, Mar 21st 2019 13:520.03519452964324 hours ago -2.84%4,191,534 6.08%
2019/03/21 - Thu, Mar 21st 2019 13:570.03513825475374 hours ago -2.69%4,174,675 6.51%
2019/03/21 - Thu, Mar 21st 2019 14:020.03518389238744 hours ago -2.81%4,194,837 5.99%
2019/03/21 - Thu, Mar 21st 2019 14:070.03519353651394 hours ago -2.84%4,213,385 5.53%
2019/03/21 - Thu, Mar 21st 2019 14:120.03518343351724 hours ago -2.81%4,236,251 4.96%
2019/03/21 - Thu, Mar 21st 2019 14:170.0351690019744 hours ago -2.77%4,238,881 4.89%
2019/03/21 - Thu, Mar 21st 2019 14:220.03516572054424 hours ago -2.76%4,257,024 4.45%
2019/03/21 - Thu, Mar 21st 2019 14:270.03496061737434 hours ago -2.19%4,258,425 4.41%
2019/03/21 - Thu, Mar 21st 2019 14:320.03495938286244 hours ago -2.19%4,259,104 4.40%
2019/03/21 - Thu, Mar 21st 2019 14:370.03496483265584 hours ago -2.20%4,271,450 4.09%
2019/03/21 - Thu, Mar 21st 2019 14:420.03487029105963 hours ago -1.94%4,272,800 4.06%
2019/03/21 - Thu, Mar 21st 2019 14:470.03460468516953 hours ago -1.19%4,261,405 4.34%
2019/03/21 - Thu, Mar 21st 2019 14:520.0340186367763 hours ago 0.52%4,252,173 4.57%
2019/03/21 - Thu, Mar 21st 2019 14:570.03381449814313 hours ago 1.12%4,244,110 4.76%
2019/03/21 - Thu, Mar 21st 2019 15:020.03328603782583 hours ago 2.73%4,209,644 5.62%
2019/03/21 - Thu, Mar 21st 2019 15:070.0335394922673 hours ago 1.95%4,253,079 4.54%
2019/03/21 - Thu, Mar 21st 2019 15:120.03370295194223 hours ago 1.46%4,274,207 4.03%
2019/03/21 - Thu, Mar 21st 2019 15:170.03374520138153 hours ago 1.33%4,288,481 3.68%
2019/03/21 - Thu, Mar 21st 2019 15:220.03384490625253 hours ago 1.03%4,311,079 3.14%
2019/03/21 - Thu, Mar 21st 2019 15:270.03392288392563 hours ago 0.80%4,326,942 2.76%
2019/03/21 - Thu, Mar 21st 2019 15:320.03417513866793 hours ago 0.06%4,355,051 2.10%
2019/03/21 - Thu, Mar 21st 2019 15:370.03404611332893 hours ago 0.43%4,351,987 2.17%
2019/03/21 - Thu, Mar 21st 2019 15:420.03391927158032 hours ago 0.81%4,354,990 2.10%
2019/03/21 - Thu, Mar 21st 2019 15:470.03391478954662 hours ago 0.82%4,355,050 2.10%
2019/03/21 - Thu, Mar 21st 2019 15:520.03390791397092 hours ago 0.84%4,360,580 1.97%
2019/03/21 - Thu, Mar 21st 2019 15:570.03397221028952 hours ago 0.65%4,365,740 1.85%
2019/03/21 - Thu, Mar 21st 2019 16:020.03398281290062 hours ago 0.62%4,359,552 1.99%
2019/03/21 - Thu, Mar 21st 2019 16:070.03407608172432 hours ago 0.35%4,367,360 1.81%
2019/03/21 - Thu, Mar 21st 2019 16:120.03405428543342 hours ago 0.41%4,350,430 2.20%
2019/03/21 - Thu, Mar 21st 2019 16:170.03406930590232 hours ago 0.37%4,348,184 2.26%
2019/03/21 - Thu, Mar 21st 2019 16:220.03418415182632 hours ago 0.03%4,365,111 1.86%
2019/03/21 - Thu, Mar 21st 2019 16:270.03409589698742 hours ago 0.29%4,353,098 2.14%
2019/03/21 - Thu, Mar 21st 2019 16:320.03417736609032 hours ago 0.05%4,387,381 1.34%
2019/03/21 - Thu, Mar 21st 2019 16:370.03417627712972 hours ago 0.05%4,387,143 1.35%
2019/03/21 - Thu, Mar 21st 2019 16:420.03418997123311 hour ago 0.01%4,389,957 1.28%
2019/03/21 - Thu, Mar 21st 2019 16:470.03415675971461 hour ago 0.11%4,393,013 1.21%
2019/03/21 - Thu, Mar 21st 2019 16:520.03404163621791 hour ago 0.45%4,391,545 1.25%
2019/03/21 - Thu, Mar 21st 2019 16:570.0340507522941 hour ago 0.42%4,393,004 1.21%
2019/03/21 - Thu, Mar 21st 2019 17:020.03402939906391 hour ago 0.48%4,390,121 1.28%
2019/03/21 - Thu, Mar 21st 2019 17:070.0341070587041 hour ago 0.25%4,401,805 1.01%
2019/03/21 - Thu, Mar 21st 2019 17:120.034187647776459 minutes ago 0.02%4,409,429 0.84%
2019/03/21 - Thu, Mar 21st 2019 17:170.034217724620554 minutes ago -0.07%4,414,005 0.73%
2019/03/21 - Thu, Mar 21st 2019 17:220.034265838371549 minutes ago -0.21%4,421,143 0.57%
2019/03/21 - Thu, Mar 21st 2019 17:270.034248091403144 minutes ago -0.16%4,429,873 0.37%
2019/03/21 - Thu, Mar 21st 2019 17:320.034239628368939 minutes ago -0.13%4,430,464 0.36%
2019/03/21 - Thu, Mar 21st 2019 17:370.03425443686734 minutes ago -0.18%4,434,582 0.26%
2019/03/21 - Thu, Mar 21st 2019 17:420.034247213741529 minutes ago -0.16%4,432,934 0.30%
2019/03/21 - Thu, Mar 21st 2019 17:470.034223235072824 minutes ago -0.09%4,433,139 0.30%
2019/03/21 - Thu, Mar 21st 2019 17:520.034205215028719 minutes ago -0.03%4,435,019 0.25%
2019/03/21 - Thu, Mar 21st 2019 17:570.034222656391614 minutes ago -0.08%4,447,611 -0.03%
2019/03/21 - Thu, Mar 21st 2019 18:020.03424310820889 minutes ago -0.14%4,442,079 0.09%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address