$0.0652

Golem (GNT) 1 Day Chart

This is the Past Day Trading Prices for Golem Price Chart.

loading
Golem GNT Golem GNT Golem Price Prediction Golem Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.55% change

What was Golem's best price Over the Past Day?

$0.065937 on Monday, January 21st 2019 06:02:01 AM.

What was Golem's lowest price Over the Past Day?

$0.0642988992 on Monday, January 21st 2019 10:07:02 AM

Historical Past Day Trading Prices for Golem

Golem's current price is $0.0652 with a trading volume of 796,900 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:120.064761421117424 hours ago 0.64%1,504,294 -47.02%
2019/01/20 - Sun, Jan 20th 2019 18:170.064728416696124 hours ago 0.69%1,500,039 -46.87%
2019/01/20 - Sun, Jan 20th 2019 18:220.064585790898124 hours ago 0.91%1,500,287 -46.88%
2019/01/20 - Sun, Jan 20th 2019 18:270.064510697438524 hours ago 1.03%1,495,815 -46.72%
2019/01/20 - Sun, Jan 20th 2019 18:320.064544445641624 hours ago 0.98%1,482,558 -46.25%
2019/01/20 - Sun, Jan 20th 2019 18:370.064670630205724 hours ago 0.78%1,480,863 -46.19%
2019/01/20 - Sun, Jan 20th 2019 18:420.064619386448723 hours ago 0.86%1,475,938 -46.01%
2019/01/20 - Sun, Jan 20th 2019 18:470.064604026388923 hours ago 0.88%1,473,658 -45.92%
2019/01/20 - Sun, Jan 20th 2019 18:520.064338274353723 hours ago 1.30%1,470,150 -45.79%
2019/01/20 - Sun, Jan 20th 2019 18:570.064608646008323 hours ago 0.88%1,469,351 -45.77%
2019/01/20 - Sun, Jan 20th 2019 19:020.064494576496923 hours ago 1.06%1,453,324 -45.17%
2019/01/20 - Sun, Jan 20th 2019 19:070.06447960406123 hours ago 1.08%1,453,474 -45.17%
2019/01/20 - Sun, Jan 20th 2019 19:120.064473550199923 hours ago 1.09%1,454,303 -45.20%
2019/01/20 - Sun, Jan 20th 2019 19:170.06444036839423 hours ago 1.14%1,454,330 -45.21%
2019/01/20 - Sun, Jan 20th 2019 19:220.064376901335623 hours ago 1.24%1,455,868 -45.26%
2019/01/20 - Sun, Jan 20th 2019 19:270.06451003282923 hours ago 1.03%1,457,777 -45.33%
2019/01/20 - Sun, Jan 20th 2019 19:320.064529129791323 hours ago 1.00%1,461,580 -45.48%
2019/01/20 - Sun, Jan 20th 2019 19:370.064449408741623 hours ago 1.13%1,459,737 -45.41%
2019/01/20 - Sun, Jan 20th 2019 19:420.06443317269322 hours ago 1.15%1,461,076 -45.46%
2019/01/20 - Sun, Jan 20th 2019 19:470.064360667821822 hours ago 1.27%1,460,130 -45.42%
2019/01/20 - Sun, Jan 20th 2019 19:520.064400651964922 hours ago 1.20%1,458,184 -45.35%
2019/01/20 - Sun, Jan 20th 2019 19:570.064464530721822 hours ago 1.10%1,460,351 -45.43%
2019/01/20 - Sun, Jan 20th 2019 20:020.06447536390222 hours ago 1.09%1,444,904 -44.85%
2019/01/20 - Sun, Jan 20th 2019 20:070.064356463584122 hours ago 1.27%1,446,490 -44.91%
2019/01/20 - Sun, Jan 20th 2019 20:120.064348521084622 hours ago 1.28%1,449,150 -45.01%
2019/01/20 - Sun, Jan 20th 2019 20:170.064412303921622 hours ago 1.18%1,450,862 -45.07%
2019/01/20 - Sun, Jan 20th 2019 20:220.064420981031922 hours ago 1.17%1,446,221 -44.90%
2019/01/20 - Sun, Jan 20th 2019 20:270.064379285278922 hours ago 1.24%1,447,398 -44.94%
2019/01/20 - Sun, Jan 20th 2019 20:320.064489111647522 hours ago 1.06%1,450,666 -45.07%
2019/01/20 - Sun, Jan 20th 2019 20:370.064489087519322 hours ago 1.06%1,449,643 -45.03%
2019/01/20 - Sun, Jan 20th 2019 20:420.0646920576121 hours ago 0.75%1,466,695 -45.67%
2019/01/20 - Sun, Jan 20th 2019 20:470.064707352337321 hours ago 0.72%1,468,937 -45.75%
2019/01/20 - Sun, Jan 20th 2019 20:520.064741194943321 hours ago 0.67%1,469,842 -45.78%
2019/01/20 - Sun, Jan 20th 2019 20:570.064781218860721 hours ago 0.61%1,474,710 -45.96%
2019/01/20 - Sun, Jan 20th 2019 21:020.064829771799221 hours ago 0.53%1,458,875 -45.38%
2019/01/20 - Sun, Jan 20th 2019 21:070.064845330632721 hours ago 0.51%1,459,546 -45.40%
2019/01/20 - Sun, Jan 20th 2019 21:120.064931252649621 hours ago 0.38%1,460,447 -45.43%
2019/01/20 - Sun, Jan 20th 2019 21:170.064899923203121 hours ago 0.42%1,460,270 -45.43%
2019/01/20 - Sun, Jan 20th 2019 21:220.06504433060121 hours ago 0.20%1,466,555 -45.66%
2019/01/20 - Sun, Jan 20th 2019 21:270.064979453831221 hours ago 0.30%1,465,473 -45.62%
2019/01/20 - Sun, Jan 20th 2019 21:320.064957025742121 hours ago 0.34%1,469,594 -45.77%
2019/01/20 - Sun, Jan 20th 2019 21:370.064959659222221 hours ago 0.33%1,469,463 -45.77%
2019/01/20 - Sun, Jan 20th 2019 21:420.064847379873620 hours ago 0.51%1,475,262 -45.98%
2019/01/20 - Sun, Jan 20th 2019 21:470.064815789178820 hours ago 0.55%1,475,777 -46.00%
2019/01/20 - Sun, Jan 20th 2019 21:520.065006640569620 hours ago 0.26%1,484,851 -46.33%
2019/01/20 - Sun, Jan 20th 2019 21:570.065001438477920 hours ago 0.27%1,487,422 -46.42%
2019/01/20 - Sun, Jan 20th 2019 22:020.064951479010720 hours ago 0.34%1,479,472 -46.14%
2019/01/20 - Sun, Jan 20th 2019 22:070.064998800901320 hours ago 0.27%1,477,901 -46.08%
2019/01/20 - Sun, Jan 20th 2019 22:120.06486680060220 hours ago 0.48%1,478,812 -46.11%
2019/01/20 - Sun, Jan 20th 2019 22:170.065054243650520 hours ago 0.19%1,472,172 -45.87%
2019/01/20 - Sun, Jan 20th 2019 22:220.065045367051820 hours ago 0.20%1,468,648 -45.74%
2019/01/20 - Sun, Jan 20th 2019 22:270.065096811502920 hours ago 0.12%1,467,675 -45.70%
2019/01/20 - Sun, Jan 20th 2019 22:320.065104909575420 hours ago 0.11%1,464,736 -45.59%
2019/01/20 - Sun, Jan 20th 2019 22:370.065207227581920 hours ago -0.05%1,463,723 -45.56%
2019/01/20 - Sun, Jan 20th 2019 22:420.06513664390419 hours ago 0.06%1,460,460 -45.43%
2019/01/20 - Sun, Jan 20th 2019 22:470.065098961101319 hours ago 0.12%1,461,190 -45.46%
2019/01/20 - Sun, Jan 20th 2019 22:520.065216829856919 hours ago -0.06%1,462,045 -45.49%
2019/01/20 - Sun, Jan 20th 2019 22:570.065058564014919 hours ago 0.18%1,457,533 -45.33%
2019/01/20 - Sun, Jan 20th 2019 23:020.065050165705819 hours ago 0.19%1,448,344 -44.98%
2019/01/20 - Sun, Jan 20th 2019 23:070.065024520892619 hours ago 0.23%1,449,354 -45.02%
2019/01/20 - Sun, Jan 20th 2019 23:120.064996295767619 hours ago 0.27%1,448,572 -44.99%
2019/01/20 - Sun, Jan 20th 2019 23:170.065067036227719 hours ago 0.17%1,443,077 -44.78%
2019/01/20 - Sun, Jan 20th 2019 23:220.064947873646919 hours ago 0.35%1,435,614 -44.49%
2019/01/20 - Sun, Jan 20th 2019 23:270.065026985553119 hours ago 0.23%1,434,871 -44.46%
2019/01/20 - Sun, Jan 20th 2019 23:320.065030267382119 hours ago 0.22%1,426,418 -44.13%
2019/01/20 - Sun, Jan 20th 2019 23:370.065019892923219 hours ago 0.24%1,423,851 -44.03%
2019/01/20 - Sun, Jan 20th 2019 23:420.065034640151118 hours ago 0.22%1,420,887 -43.92%
2019/01/20 - Sun, Jan 20th 2019 23:470.064889208197218 hours ago 0.44%1,425,415 -44.09%
2019/01/20 - Sun, Jan 20th 2019 23:520.064843409032118 hours ago 0.51%1,424,924 -44.07%
2019/01/20 - Sun, Jan 20th 2019 23:570.064796519694118 hours ago 0.58%1,423,331 -44.01%
2019/01/21 - Mon, Jan 21st 2019 00:020.064787773109218 hours ago 0.60%1,415,727 -43.71%
2019/01/21 - Mon, Jan 21st 2019 00:070.064994552287418 hours ago 0.28%1,418,980 -43.84%
2019/01/21 - Mon, Jan 21st 2019 00:120.065063352559218 hours ago 0.17%1,420,064 -43.88%
2019/01/21 - Mon, Jan 21st 2019 00:170.065079468669918 hours ago 0.15%1,419,968 -43.88%
2019/01/21 - Mon, Jan 21st 2019 00:220.065127062808918 hours ago 0.07%1,424,655 -44.06%
2019/01/21 - Mon, Jan 21st 2019 00:270.065132278947618 hours ago 0.07%1,425,711 -44.11%
2019/01/21 - Mon, Jan 21st 2019 00:320.065045441297918 hours ago 0.20%1,422,066 -43.96%
2019/01/21 - Mon, Jan 21st 2019 00:370.064983815765218 hours ago 0.29%1,415,951 -43.72%
2019/01/21 - Mon, Jan 21st 2019 00:420.065197665011817 hours ago -0.03%1,411,330 -43.54%
2019/01/21 - Mon, Jan 21st 2019 00:470.065157708697117 hours ago 0.03%1,409,043 -43.44%
2019/01/21 - Mon, Jan 21st 2019 00:520.065125269625217 hours ago 0.08%1,408,077 -43.41%
2019/01/21 - Mon, Jan 21st 2019 00:570.065100452603317 hours ago 0.11%1,402,038 -43.16%
2019/01/21 - Mon, Jan 21st 2019 01:020.065241528709817 hours ago -0.10%1,390,091 -42.67%
2019/01/21 - Mon, Jan 21st 2019 01:070.065240718464617 hours ago -0.10%1,391,902 -42.75%
2019/01/21 - Mon, Jan 21st 2019 01:120.065263000664417 hours ago -0.13%1,397,113 -42.96%
2019/01/21 - Mon, Jan 21st 2019 01:170.065320251963517 hours ago -0.22%1,398,735 -43.03%
2019/01/21 - Mon, Jan 21st 2019 01:220.065228704734317 hours ago -0.08%1,397,086 -42.96%
2019/01/21 - Mon, Jan 21st 2019 01:270.065277346491717 hours ago -0.16%1,394,531 -42.86%
2019/01/21 - Mon, Jan 21st 2019 01:320.065230883434117 hours ago -0.09%1,391,106 -42.71%
2019/01/21 - Mon, Jan 21st 2019 01:370.065150366958317 hours ago 0.04%1,394,054 -42.84%
2019/01/21 - Mon, Jan 21st 2019 01:420.065142004720516 hours ago 0.05%1,394,636 -42.86%
2019/01/21 - Mon, Jan 21st 2019 01:470.065024859640616 hours ago 0.23%1,391,693 -42.74%
2019/01/21 - Mon, Jan 21st 2019 01:520.065196769240116 hours ago -0.03%1,396,108 -42.92%
2019/01/21 - Mon, Jan 21st 2019 01:570.065170709534116 hours ago 0.01%1,400,776 -43.11%
2019/01/21 - Mon, Jan 21st 2019 02:020.065120333197216 hours ago 0.08%1,391,872 -42.75%
2019/01/21 - Mon, Jan 21st 2019 02:070.065253509051116 hours ago -0.12%1,392,801 -42.78%
2019/01/21 - Mon, Jan 21st 2019 02:120.065193759233316 hours ago -0.03%1,387,566 -42.57%
2019/01/21 - Mon, Jan 21st 2019 02:170.065164552788416 hours ago 0.02%1,385,920 -42.50%
2019/01/21 - Mon, Jan 21st 2019 02:220.065186747169416 hours ago -0.02%1,383,220 -42.39%
2019/01/21 - Mon, Jan 21st 2019 02:270.065219958611816 hours ago -0.07%1,393,520 -42.81%
2019/01/21 - Mon, Jan 21st 2019 02:320.065276331961516 hours ago -0.16%1,395,913 -42.91%
2019/01/21 - Mon, Jan 21st 2019 02:370.065334546806216 hours ago -0.24%1,399,749 -43.07%
2019/01/21 - Mon, Jan 21st 2019 02:420.065251629882515 hours ago -0.12%1,399,461 -43.06%
2019/01/21 - Mon, Jan 21st 2019 02:470.065241386610215 hours ago -0.10%1,398,943 -43.04%
2019/01/21 - Mon, Jan 21st 2019 02:520.06529023347515 hours ago -0.18%1,385,249 -42.47%
2019/01/21 - Mon, Jan 21st 2019 02:570.065245379908215 hours ago -0.11%1,385,589 -42.49%
2019/01/21 - Mon, Jan 21st 2019 03:020.065204785694615 hours ago -0.05%1,369,448 -41.81%
2019/01/21 - Mon, Jan 21st 2019 03:070.065259616849315 hours ago -0.13%1,372,679 -41.95%
2019/01/21 - Mon, Jan 21st 2019 03:120.06524634113815 hours ago -0.11%1,374,627 -42.03%
2019/01/21 - Mon, Jan 21st 2019 03:170.065243749474715 hours ago -0.11%1,373,908 -42.00%
2019/01/21 - Mon, Jan 21st 2019 03:220.0651968921215 hours ago -0.03%1,377,732 -42.16%
2019/01/21 - Mon, Jan 21st 2019 03:270.065283840200815 hours ago -0.17%1,381,167 -42.30%
2019/01/21 - Mon, Jan 21st 2019 03:320.065214388942915 hours ago -0.06%1,381,473 -42.32%
2019/01/21 - Mon, Jan 21st 2019 03:370.065108694915215 hours ago 0.10%1,389,356 -42.64%
2019/01/21 - Mon, Jan 21st 2019 03:420.065120769870814 hours ago 0.08%1,392,664 -42.78%
2019/01/21 - Mon, Jan 21st 2019 03:470.065097153518414 hours ago 0.12%1,394,319 -42.85%
2019/01/21 - Mon, Jan 21st 2019 03:520.065088265471714 hours ago 0.13%1,393,716 -42.82%
2019/01/21 - Mon, Jan 21st 2019 03:570.065098860113114 hours ago 0.12%1,393,485 -42.81%
2019/01/21 - Mon, Jan 21st 2019 04:020.06503483920114 hours ago 0.22%1,382,964 -42.38%
2019/01/21 - Mon, Jan 21st 2019 04:070.065035037446714 hours ago 0.22%1,384,565 -42.44%
2019/01/21 - Mon, Jan 21st 2019 04:120.065106376478414 hours ago 0.11%1,387,901 -42.58%
2019/01/21 - Mon, Jan 21st 2019 04:170.064981108500914 hours ago 0.30%1,387,458 -42.56%
2019/01/21 - Mon, Jan 21st 2019 04:220.064988149763314 hours ago 0.29%1,390,327 -42.68%
2019/01/21 - Mon, Jan 21st 2019 04:270.064827364959714 hours ago 0.54%1,395,639 -42.90%
2019/01/21 - Mon, Jan 21st 2019 04:320.064967547974914 hours ago 0.32%1,398,361 -43.01%
2019/01/21 - Mon, Jan 21st 2019 04:370.064863584443314 hours ago 0.48%1,397,774 -42.99%
2019/01/21 - Mon, Jan 21st 2019 04:420.064897637535313 hours ago 0.43%1,399,654 -43.06%
2019/01/21 - Mon, Jan 21st 2019 04:470.064964955555913 hours ago 0.32%1,390,341 -42.68%
2019/01/21 - Mon, Jan 21st 2019 04:520.064997238417913 hours ago 0.27%1,390,255 -42.68%
2019/01/21 - Mon, Jan 21st 2019 04:570.064975464271613 hours ago 0.31%1,390,133 -42.67%
2019/01/21 - Mon, Jan 21st 2019 05:020.064973169078413 hours ago 0.31%1,381,482 -42.32%
2019/01/21 - Mon, Jan 21st 2019 05:070.064913660292613 hours ago 0.40%1,382,122 -42.34%
2019/01/21 - Mon, Jan 21st 2019 05:120.065284118252213 hours ago -0.17%1,389,978 -42.67%
2019/01/21 - Mon, Jan 21st 2019 05:170.065094150486313 hours ago 0.12%1,391,003 -42.71%
2019/01/21 - Mon, Jan 21st 2019 05:220.065128750010213 hours ago 0.07%1,392,921 -42.79%
2019/01/21 - Mon, Jan 21st 2019 05:270.065397724793313 hours ago -0.34%1,404,557 -43.26%
2019/01/21 - Mon, Jan 21st 2019 05:320.065016998422213 hours ago 0.24%1,408,102 -43.41%
2019/01/21 - Mon, Jan 21st 2019 05:370.064973560874213 hours ago 0.31%1,408,628 -43.43%
2019/01/21 - Mon, Jan 21st 2019 05:420.064958669881712 hours ago 0.33%1,410,109 -43.49%
2019/01/21 - Mon, Jan 21st 2019 05:470.06497858957912 hours ago 0.30%1,412,563 -43.58%
2019/01/21 - Mon, Jan 21st 2019 05:520.065518943029512 hours ago -0.52%1,427,504 -44.18%
2019/01/21 - Mon, Jan 21st 2019 05:570.06570011264612 hours ago -0.80%1,438,479 -44.60%
2019/01/21 - Mon, Jan 21st 2019 06:020.065936849181912 hours ago -1.16%1,441,985 -44.74%
2019/01/21 - Mon, Jan 21st 2019 06:070.06586133646312 hours ago -1.04%1,445,836 -44.88%
2019/01/21 - Mon, Jan 21st 2019 06:120.065546124679812 hours ago -0.57%1,465,295 -45.62%
2019/01/21 - Mon, Jan 21st 2019 06:170.065456388520312 hours ago -0.43%1,468,482 -45.73%
2019/01/21 - Mon, Jan 21st 2019 06:220.065483490977512 hours ago -0.47%1,471,517 -45.85%
2019/01/21 - Mon, Jan 21st 2019 06:270.06552144864312 hours ago -0.53%1,471,008 -45.83%
2019/01/21 - Mon, Jan 21st 2019 06:320.065556946513912 hours ago -0.58%1,474,885 -45.97%
2019/01/21 - Mon, Jan 21st 2019 06:370.065489047304712 hours ago -0.48%1,473,335 -45.91%
2019/01/21 - Mon, Jan 21st 2019 06:420.065485564252111 hours ago -0.47%1,475,830 -46.00%
2019/01/21 - Mon, Jan 21st 2019 06:470.065247017408711 hours ago -0.11%1,472,087 -45.87%
2019/01/21 - Mon, Jan 21st 2019 06:520.065186378643511 hours ago -0.02%1,473,825 -45.93%
2019/01/21 - Mon, Jan 21st 2019 06:570.065440320426911 hours ago -0.41%1,479,350 -46.13%
2019/01/21 - Mon, Jan 21st 2019 07:020.065372250529811 hours ago -0.30%1,467,650 -45.70%
2019/01/21 - Mon, Jan 21st 2019 07:070.065206834136611 hours ago -0.05%1,466,690 -45.67%
2019/01/21 - Mon, Jan 21st 2019 07:120.065065196923211 hours ago 0.17%1,466,047 -45.64%
2019/01/21 - Mon, Jan 21st 2019 07:170.065034489222111 hours ago 0.22%1,468,308 -45.73%
2019/01/21 - Mon, Jan 21st 2019 07:220.065092083952711 hours ago 0.13%1,469,618 -45.78%
2019/01/21 - Mon, Jan 21st 2019 07:270.065083161130311 hours ago 0.14%1,471,623 -45.85%
2019/01/21 - Mon, Jan 21st 2019 07:320.065010010527811 hours ago 0.25%1,471,633 -45.85%
2019/01/21 - Mon, Jan 21st 2019 07:370.065066489352511 hours ago 0.17%1,474,151 -45.94%
2019/01/21 - Mon, Jan 21st 2019 07:420.065117883941710 hours ago 0.09%1,477,474 -46.06%
2019/01/21 - Mon, Jan 21st 2019 07:470.065247238864610 hours ago -0.11%1,480,836 -46.19%
2019/01/21 - Mon, Jan 21st 2019 07:520.065223240898210 hours ago -0.07%1,480,892 -46.19%
2019/01/21 - Mon, Jan 21st 2019 07:570.065258382399910 hours ago -0.13%1,482,441 -46.24%
2019/01/21 - Mon, Jan 21st 2019 08:020.065291548595610 hours ago -0.18%1,476,786 -46.04%
2019/01/21 - Mon, Jan 21st 2019 08:070.06520156119510 hours ago -0.04%1,474,417 -45.95%
2019/01/21 - Mon, Jan 21st 2019 08:120.065057732752510 hours ago 0.18%1,473,432 -45.92%
2019/01/21 - Mon, Jan 21st 2019 08:170.065072528872810 hours ago 0.16%1,461,007 -45.46%
2019/01/21 - Mon, Jan 21st 2019 08:220.065057993901110 hours ago 0.18%1,454,241 -45.20%
2019/01/21 - Mon, Jan 21st 2019 08:270.064960122725810 hours ago 0.33%1,452,241 -45.13%
2019/01/21 - Mon, Jan 21st 2019 08:320.064861919719310 hours ago 0.48%1,449,760 -45.03%
2019/01/21 - Mon, Jan 21st 2019 08:370.064922205235710 hours ago 0.39%1,448,566 -44.99%
2019/01/21 - Mon, Jan 21st 2019 08:420.06474292172379 hours ago 0.67%1,448,923 -45.00%
2019/01/21 - Mon, Jan 21st 2019 08:470.0646805287499 hours ago 0.76%1,447,966 -44.96%
2019/01/21 - Mon, Jan 21st 2019 08:520.06459424762499 hours ago 0.90%1,443,544 -44.80%
2019/01/21 - Mon, Jan 21st 2019 08:570.06473686094789 hours ago 0.68%1,444,524 -44.83%
2019/01/21 - Mon, Jan 21st 2019 09:020.0645471932449 hours ago 0.97%1,435,160 -44.47%
2019/01/21 - Mon, Jan 21st 2019 09:070.06469265522759 hours ago 0.75%1,404,926 -43.28%
2019/01/21 - Mon, Jan 21st 2019 09:120.06478653197189 hours ago 0.60%1,354,828 -41.18%
2019/01/21 - Mon, Jan 21st 2019 09:170.06473942380189 hours ago 0.67%1,321,432 -39.69%
2019/01/21 - Mon, Jan 21st 2019 09:220.06447410547389 hours ago 1.09%1,276,980 -37.59%
2019/01/21 - Mon, Jan 21st 2019 09:270.06460891643619 hours ago 0.88%1,257,177 -36.61%
2019/01/21 - Mon, Jan 21st 2019 09:320.06484607965019 hours ago 0.51%1,242,968 -35.89%
2019/01/21 - Mon, Jan 21st 2019 09:370.06456691463519 hours ago 0.94%1,222,698 -34.82%
2019/01/21 - Mon, Jan 21st 2019 09:420.06451633648488 hours ago 1.02%1,201,197 -33.66%
2019/01/21 - Mon, Jan 21st 2019 09:470.06483000812268 hours ago 0.53%1,190,584 -33.07%
2019/01/21 - Mon, Jan 21st 2019 09:520.06470056231978 hours ago 0.73%1,174,214 -32.13%
2019/01/21 - Mon, Jan 21st 2019 09:570.06456164341128 hours ago 0.95%1,156,204 -31.08%
2019/01/21 - Mon, Jan 21st 2019 10:020.06438976445458 hours ago 1.22%1,143,309 -30.30%
2019/01/21 - Mon, Jan 21st 2019 10:070.06429889924538 hours ago 1.36%1,142,191 -30.23%
2019/01/21 - Mon, Jan 21st 2019 10:120.06434976789698 hours ago 1.28%1,132,889 -29.66%
2019/01/21 - Mon, Jan 21st 2019 10:170.06450470750138 hours ago 1.04%1,122,586 -29.01%
2019/01/21 - Mon, Jan 21st 2019 10:220.0646779743248 hours ago 0.77%1,125,965 -29.23%
2019/01/21 - Mon, Jan 21st 2019 10:270.06447373577978 hours ago 1.09%1,123,767 -29.09%
2019/01/21 - Mon, Jan 21st 2019 10:320.06446579799358 hours ago 1.10%1,120,522 -28.88%
2019/01/21 - Mon, Jan 21st 2019 10:370.06433630775218 hours ago 1.30%1,121,695 -28.96%
2019/01/21 - Mon, Jan 21st 2019 10:420.06447043389237 hours ago 1.09%1,124,721 -29.15%
2019/01/21 - Mon, Jan 21st 2019 10:470.06442001416067 hours ago 1.17%1,123,161 -29.05%
2019/01/21 - Mon, Jan 21st 2019 10:520.06455294944517 hours ago 0.96%1,124,143 -29.11%
2019/01/21 - Mon, Jan 21st 2019 10:570.06447041842967 hours ago 1.09%1,121,261 -28.93%
2019/01/21 - Mon, Jan 21st 2019 11:020.06441035610457 hours ago 1.19%1,109,991 -28.21%
2019/01/21 - Mon, Jan 21st 2019 11:070.06442421358747 hours ago 1.17%1,107,413 -28.04%
2019/01/21 - Mon, Jan 21st 2019 11:120.0644929649017 hours ago 1.06%1,107,733 -28.06%
2019/01/21 - Mon, Jan 21st 2019 11:170.06459213209647 hours ago 0.90%1,109,817 -28.20%
2019/01/21 - Mon, Jan 21st 2019 11:220.06451092813757 hours ago 1.03%1,109,321 -28.16%
2019/01/21 - Mon, Jan 21st 2019 11:270.06467161639637 hours ago 0.78%1,110,777 -28.26%
2019/01/21 - Mon, Jan 21st 2019 11:320.06467581927687 hours ago 0.77%1,075,367 -25.90%
2019/01/21 - Mon, Jan 21st 2019 11:370.06466204295417 hours ago 0.79%1,030,882 -22.70%
2019/01/21 - Mon, Jan 21st 2019 11:420.06454624848316 hours ago 0.97%1,016,519 -21.61%
2019/01/21 - Mon, Jan 21st 2019 11:470.0645324801746 hours ago 1.00%984,457 -19.05%
2019/01/21 - Mon, Jan 21st 2019 11:520.06477909236536 hours ago 0.61%921,919 -13.56%
2019/01/21 - Mon, Jan 21st 2019 11:570.06474973614426 hours ago 0.66%890,808 -10.54%
2019/01/21 - Mon, Jan 21st 2019 12:020.06470357853396 hours ago 0.73%878,601 -9.30%
2019/01/21 - Mon, Jan 21st 2019 12:070.06522563805726 hours ago -0.08%886,629 -10.12%
2019/01/21 - Mon, Jan 21st 2019 12:120.06509596767876 hours ago 0.12%883,004 -9.75%
2019/01/21 - Mon, Jan 21st 2019 12:170.0651758942026 hours ago 0.00%851,691 -6.43%
2019/01/21 - Mon, Jan 21st 2019 12:220.06511189029736 hours ago 0.10%829,260 -3.90%
2019/01/21 - Mon, Jan 21st 2019 12:270.06507681720886 hours ago 0.15%818,048 -2.59%
2019/01/21 - Mon, Jan 21st 2019 12:320.06511729184326 hours ago 0.09%810,970 -1.73%
2019/01/21 - Mon, Jan 21st 2019 12:370.0650303841426 hours ago 0.22%804,306 -0.92%
2019/01/21 - Mon, Jan 21st 2019 12:420.06514850675685 hours ago 0.04%805,639 -1.08%
2019/01/21 - Mon, Jan 21st 2019 12:470.06518699921275 hours ago -0.02%801,888 -0.62%
2019/01/21 - Mon, Jan 21st 2019 12:520.06504020009995 hours ago 0.21%797,640 -0.09%
2019/01/21 - Mon, Jan 21st 2019 12:570.06515008029675 hours ago 0.04%796,340 0.07%
2019/01/21 - Mon, Jan 21st 2019 13:020.06510979678455 hours ago 0.10%786,801 1.28%
2019/01/21 - Mon, Jan 21st 2019 13:070.06512161329855 hours ago 0.08%786,501 1.32%
2019/01/21 - Mon, Jan 21st 2019 13:120.06529257389525 hours ago -0.18%786,127 1.37%
2019/01/21 - Mon, Jan 21st 2019 13:170.06525147733685 hours ago -0.12%786,976 1.26%
2019/01/21 - Mon, Jan 21st 2019 13:220.06526085583135 hours ago -0.13%786,052 1.38%
2019/01/21 - Mon, Jan 21st 2019 13:270.06521158272655 hours ago -0.06%786,112 1.37%
2019/01/21 - Mon, Jan 21st 2019 13:320.06520272089325 hours ago -0.04%782,864 1.79%
2019/01/21 - Mon, Jan 21st 2019 13:370.06514397780985 hours ago 0.05%782,024 1.90%
2019/01/21 - Mon, Jan 21st 2019 13:420.06514434092644 hours ago 0.05%782,675 1.82%
2019/01/21 - Mon, Jan 21st 2019 13:470.06511233834984 hours ago 0.10%781,406 1.98%
2019/01/21 - Mon, Jan 21st 2019 13:520.06496996061284 hours ago 0.32%785,046 1.51%
2019/01/21 - Mon, Jan 21st 2019 13:570.06495097506844 hours ago 0.34%783,640 1.69%
2019/01/21 - Mon, Jan 21st 2019 14:020.06496830486094 hours ago 0.32%770,707 3.40%
2019/01/21 - Mon, Jan 21st 2019 14:070.06493751688974 hours ago 0.37%766,681 3.94%
2019/01/21 - Mon, Jan 21st 2019 14:120.06476154597124 hours ago 0.64%762,832 4.47%
2019/01/21 - Mon, Jan 21st 2019 14:170.0647598536734 hours ago 0.64%764,349 4.26%
2019/01/21 - Mon, Jan 21st 2019 14:220.06487581519974 hours ago 0.46%783,068 1.77%
2019/01/21 - Mon, Jan 21st 2019 14:270.06486755010374 hours ago 0.47%786,111 1.37%
2019/01/21 - Mon, Jan 21st 2019 14:320.06484555779954 hours ago 0.51%791,681 0.66%
2019/01/21 - Mon, Jan 21st 2019 14:370.06487060460774 hours ago 0.47%794,154 0.35%
2019/01/21 - Mon, Jan 21st 2019 14:420.06499644730543 hours ago 0.27%795,001 0.24%
2019/01/21 - Mon, Jan 21st 2019 14:470.06486335735123 hours ago 0.48%792,450 0.56%
2019/01/21 - Mon, Jan 21st 2019 14:520.06490306528643 hours ago 0.42%792,559 0.55%
2019/01/21 - Mon, Jan 21st 2019 14:570.06474903828013 hours ago 0.66%795,282 0.20%
2019/01/21 - Mon, Jan 21st 2019 15:020.06464862803893 hours ago 0.81%782,883 1.79%
2019/01/21 - Mon, Jan 21st 2019 15:070.06464123514753 hours ago 0.83%784,370 1.60%
2019/01/21 - Mon, Jan 21st 2019 15:120.06463824042073 hours ago 0.83%785,080 1.51%
2019/01/21 - Mon, Jan 21st 2019 15:170.0646185114883 hours ago 0.86%786,360 1.34%
2019/01/21 - Mon, Jan 21st 2019 15:220.06469522439183 hours ago 0.74%786,068 1.38%
2019/01/21 - Mon, Jan 21st 2019 15:270.06471030986153 hours ago 0.72%787,474 1.20%
2019/01/21 - Mon, Jan 21st 2019 15:320.06473389434873 hours ago 0.68%786,425 1.33%
2019/01/21 - Mon, Jan 21st 2019 15:370.06486853437663 hours ago 0.47%787,114 1.24%
2019/01/21 - Mon, Jan 21st 2019 15:420.06494397863092 hours ago 0.36%790,989 0.75%
2019/01/21 - Mon, Jan 21st 2019 15:470.06495345711512 hours ago 0.34%791,651 0.66%
2019/01/21 - Mon, Jan 21st 2019 15:520.06494209016712 hours ago 0.36%792,534 0.55%
2019/01/21 - Mon, Jan 21st 2019 15:570.06499010130542 hours ago 0.28%793,183 0.47%
2019/01/21 - Mon, Jan 21st 2019 16:020.0649935168332 hours ago 0.28%786,728 1.29%
2019/01/21 - Mon, Jan 21st 2019 16:070.06493182745132 hours ago 0.37%781,171 2.01%
2019/01/21 - Mon, Jan 21st 2019 16:120.0649103288332 hours ago 0.41%780,204 2.14%
2019/01/21 - Mon, Jan 21st 2019 16:170.06496071313792 hours ago 0.33%781,132 2.02%
2019/01/21 - Mon, Jan 21st 2019 16:220.06501185843152 hours ago 0.25%780,570 2.09%
2019/01/21 - Mon, Jan 21st 2019 16:270.06498025263292 hours ago 0.30%781,214 2.01%
2019/01/21 - Mon, Jan 21st 2019 16:320.06486934851832 hours ago 0.47%777,616 2.48%
2019/01/21 - Mon, Jan 21st 2019 16:370.06466356419992 hours ago 0.79%778,758 2.33%
2019/01/21 - Mon, Jan 21st 2019 16:420.06473289616551 hour ago 0.68%779,917 2.18%
2019/01/21 - Mon, Jan 21st 2019 16:470.06479331134151 hour ago 0.59%779,662 2.21%
2019/01/21 - Mon, Jan 21st 2019 16:520.06471102824231 hour ago 0.72%781,439 1.98%
2019/01/21 - Mon, Jan 21st 2019 16:570.06476057041251 hour ago 0.64%782,646 1.82%
2019/01/21 - Mon, Jan 21st 2019 17:020.06473993467581 hour ago 0.67%775,966 2.70%
2019/01/21 - Mon, Jan 21st 2019 17:070.06473831864941 hour ago 0.67%776,779 2.59%
2019/01/21 - Mon, Jan 21st 2019 17:120.064824745896259 minutes ago 0.54%777,853 2.45%
2019/01/21 - Mon, Jan 21st 2019 17:170.06479149865754 minutes ago 0.59%778,779 2.33%
2019/01/21 - Mon, Jan 21st 2019 17:220.064776246023549 minutes ago 0.62%780,730 2.07%
2019/01/21 - Mon, Jan 21st 2019 17:270.064773935048344 minutes ago 0.62%781,156 2.02%
2019/01/21 - Mon, Jan 21st 2019 17:320.064819801018439 minutes ago 0.55%781,557 1.96%
2019/01/21 - Mon, Jan 21st 2019 17:370.06481747173434 minutes ago 0.55%781,912 1.92%
2019/01/21 - Mon, Jan 21st 2019 17:420.064884014820729 minutes ago 0.45%781,835 1.93%
2019/01/21 - Mon, Jan 21st 2019 17:470.064698172604324 minutes ago 0.74%779,237 2.27%
2019/01/21 - Mon, Jan 21st 2019 17:520.06479988720519 minutes ago 0.58%781,726 1.94%
2019/01/21 - Mon, Jan 21st 2019 17:570.06511009576314 minutes ago 0.10%792,679 0.53%
2019/01/21 - Mon, Jan 21st 2019 18:020.06517647479289 minutes ago 0.00%789,943 0.88%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address