$0.0802

Golem (GNT) 1 Day Chart

This is the Past Day Trading Prices for Golem Price Chart.

loading
Golem GNT Golem GNT Golem Price Prediction Golem Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

23.58% change

What was Golem's best price Over the Past Day?

$0.092895 on Wednesday, March 20th 2019 12:47:00 PM.

What was Golem's lowest price Over the Past Day?

$0.0751704907 on Wednesday, March 20th 2019 04:17:01 AM

Historical Past Day Trading Prices for Golem

Golem's current price is $0.0802 with a trading volume of 19,576,849 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 03:470.075293522443524 hours ago 6.50%1,806,681 983.58%
2019/03/20 - Wed, Mar 20th 2019 03:520.075327544088124 hours ago 6.45%1,805,740 984.15%
2019/03/20 - Wed, Mar 20th 2019 03:570.075287750965924 hours ago 6.51%1,806,223 983.86%
2019/03/20 - Wed, Mar 20th 2019 04:020.075212338725824 hours ago 6.61%1,803,322 985.60%
2019/03/20 - Wed, Mar 20th 2019 04:070.075249908499824 hours ago 6.56%1,802,824 985.90%
2019/03/20 - Wed, Mar 20th 2019 04:120.075303257955824 hours ago 6.48%1,807,147 983.30%
2019/03/20 - Wed, Mar 20th 2019 04:170.075170490665623 hours ago 6.67%1,804,252 985.04%
2019/03/20 - Wed, Mar 20th 2019 04:220.075190886996423 hours ago 6.64%1,802,662 986.00%
2019/03/20 - Wed, Mar 20th 2019 04:270.075417232120823 hours ago 6.32%1,805,605 984.23%
2019/03/20 - Wed, Mar 20th 2019 04:320.075417582767523 hours ago 6.32%1,803,857 985.28%
2019/03/20 - Wed, Mar 20th 2019 04:370.075495561400823 hours ago 6.21%1,808,268 982.63%
2019/03/20 - Wed, Mar 20th 2019 04:420.075704055401923 hours ago 5.92%1,806,664 983.59%
2019/03/20 - Wed, Mar 20th 2019 04:470.075751476757723 hours ago 5.85%1,803,002 985.79%
2019/03/20 - Wed, Mar 20th 2019 04:520.075740523783423 hours ago 5.87%1,800,806 987.12%
2019/03/20 - Wed, Mar 20th 2019 04:570.075748411347223 hours ago 5.86%1,783,763 997.50%
2019/03/20 - Wed, Mar 20th 2019 05:020.075819458561623 hours ago 5.76%1,784,138 997.27%
2019/03/20 - Wed, Mar 20th 2019 05:070.075732025620623 hours ago 5.88%1,781,611 998.83%
2019/03/20 - Wed, Mar 20th 2019 05:120.075734039275123 hours ago 5.88%1,783,292 997.79%
2019/03/20 - Wed, Mar 20th 2019 05:170.075854164582122 hours ago 5.71%1,785,056 996.71%
2019/03/20 - Wed, Mar 20th 2019 05:220.075709566790222 hours ago 5.91%1,783,437 997.70%
2019/03/20 - Wed, Mar 20th 2019 05:270.075725062139622 hours ago 5.89%1,783,654 997.57%
2019/03/20 - Wed, Mar 20th 2019 05:320.075788250891722 hours ago 5.80%1,790,421 993.42%
2019/03/20 - Wed, Mar 20th 2019 05:370.075714858499722 hours ago 5.91%1,793,464 991.57%
2019/03/20 - Wed, Mar 20th 2019 05:420.075531453561922 hours ago 6.16%1,790,671 993.27%
2019/03/20 - Wed, Mar 20th 2019 05:470.075575699379522 hours ago 6.10%1,792,317 992.26%
2019/03/20 - Wed, Mar 20th 2019 05:520.075734800807722 hours ago 5.88%1,803,941 985.23%
2019/03/20 - Wed, Mar 20th 2019 05:570.075793905071222 hours ago 5.79%1,808,918 982.24%
2019/03/20 - Wed, Mar 20th 2019 06:020.075660146323222 hours ago 5.98%1,803,508 985.49%
2019/03/20 - Wed, Mar 20th 2019 06:070.075676512245622 hours ago 5.96%1,803,606 985.43%
2019/03/20 - Wed, Mar 20th 2019 06:120.075689065708722 hours ago 5.94%1,803,755 985.34%
2019/03/20 - Wed, Mar 20th 2019 06:170.075690192347921 hours ago 5.94%1,798,475 988.52%
2019/03/20 - Wed, Mar 20th 2019 06:220.075772654592721 hours ago 5.82%1,801,373 986.77%
2019/03/20 - Wed, Mar 20th 2019 06:270.075776447574921 hours ago 5.82%1,800,856 987.09%
2019/03/20 - Wed, Mar 20th 2019 06:320.075807238575821 hours ago 5.78%1,803,199 985.67%
2019/03/20 - Wed, Mar 20th 2019 06:370.075824572427521 hours ago 5.75%1,804,216 985.06%
2019/03/20 - Wed, Mar 20th 2019 06:420.075760078047121 hours ago 5.84%1,803,878 985.26%
2019/03/20 - Wed, Mar 20th 2019 06:470.075737969581121 hours ago 5.87%1,804,496 984.89%
2019/03/20 - Wed, Mar 20th 2019 06:520.075707927288621 hours ago 5.91%1,805,106 984.53%
2019/03/20 - Wed, Mar 20th 2019 06:570.075574150040321 hours ago 6.10%1,799,271 988.04%
2019/03/20 - Wed, Mar 20th 2019 07:020.075552128095221 hours ago 6.13%1,796,143 989.94%
2019/03/20 - Wed, Mar 20th 2019 07:070.07558606619321 hours ago 6.09%1,795,422 990.38%
2019/03/20 - Wed, Mar 20th 2019 07:120.075574869726821 hours ago 6.10%1,798,735 988.37%
2019/03/20 - Wed, Mar 20th 2019 07:170.075583263994920 hours ago 6.09%1,792,684 992.04%
2019/03/20 - Wed, Mar 20th 2019 07:220.075673495490420 hours ago 5.96%1,802,662 986.00%
2019/03/20 - Wed, Mar 20th 2019 07:270.075755237557520 hours ago 5.85%1,785,998 996.13%
2019/03/20 - Wed, Mar 20th 2019 07:320.075706874358720 hours ago 5.92%1,784,165 997.26%
2019/03/20 - Wed, Mar 20th 2019 07:370.07568351470820 hours ago 5.95%1,784,103 997.29%
2019/03/20 - Wed, Mar 20th 2019 07:420.075580354898820 hours ago 6.09%1,785,749 996.28%
2019/03/20 - Wed, Mar 20th 2019 07:470.075531644402220 hours ago 6.16%1,788,023 994.89%
2019/03/20 - Wed, Mar 20th 2019 07:520.075611279540620 hours ago 6.05%1,782,855 998.06%
2019/03/20 - Wed, Mar 20th 2019 07:570.075573818277120 hours ago 6.10%1,784,990 996.75%
2019/03/20 - Wed, Mar 20th 2019 08:020.075624253539320 hours ago 6.03%1,785,751 996.28%
2019/03/20 - Wed, Mar 20th 2019 08:070.075518430405120 hours ago 6.18%1,796,274 989.86%
2019/03/20 - Wed, Mar 20th 2019 08:120.075419330031420 hours ago 6.32%1,798,846 988.30%
2019/03/20 - Wed, Mar 20th 2019 08:170.075421089153719 hours ago 6.32%1,799,828 987.71%
2019/03/20 - Wed, Mar 20th 2019 08:220.075497197810619 hours ago 6.21%1,800,038 987.58%
2019/03/20 - Wed, Mar 20th 2019 08:270.075629242363419 hours ago 6.03%1,805,996 983.99%
2019/03/20 - Wed, Mar 20th 2019 08:320.07565616645419 hours ago 5.99%1,806,558 983.65%
2019/03/20 - Wed, Mar 20th 2019 08:370.07574137111919 hours ago 5.87%1,821,199 974.94%
2019/03/20 - Wed, Mar 20th 2019 08:420.075905933116719 hours ago 5.64%1,824,663 972.90%
2019/03/20 - Wed, Mar 20th 2019 08:470.0758697868919 hours ago 5.69%1,831,776 968.74%
2019/03/20 - Wed, Mar 20th 2019 08:520.076047267066819 hours ago 5.44%1,839,713 964.13%
2019/03/20 - Wed, Mar 20th 2019 08:570.076227921361919 hours ago 5.19%1,854,188 955.82%
2019/03/20 - Wed, Mar 20th 2019 09:020.076125401040119 hours ago 5.33%1,862,305 951.22%
2019/03/20 - Wed, Mar 20th 2019 09:070.076397164939719 hours ago 4.96%1,877,449 942.74%
2019/03/20 - Wed, Mar 20th 2019 09:120.076470104308119 hours ago 4.86%1,893,030 934.15%
2019/03/20 - Wed, Mar 20th 2019 09:170.076482853713718 hours ago 4.84%1,895,880 932.60%
2019/03/20 - Wed, Mar 20th 2019 09:220.076630159909218 hours ago 4.64%1,900,850 929.90%
2019/03/20 - Wed, Mar 20th 2019 09:270.076527078216918 hours ago 4.78%1,913,215 923.24%
2019/03/20 - Wed, Mar 20th 2019 09:320.076536054515918 hours ago 4.77%1,919,710 919.78%
2019/03/20 - Wed, Mar 20th 2019 09:370.076422499848818 hours ago 4.92%1,922,390 918.36%
2019/03/20 - Wed, Mar 20th 2019 09:420.076503751961618 hours ago 4.81%1,940,129 909.05%
2019/03/20 - Wed, Mar 20th 2019 09:470.076564665980818 hours ago 4.73%1,959,444 899.10%
2019/03/20 - Wed, Mar 20th 2019 09:520.076632119045718 hours ago 4.64%1,965,632 895.96%
2019/03/20 - Wed, Mar 20th 2019 09:570.076928880381718 hours ago 4.23%1,976,957 890.25%
2019/03/20 - Wed, Mar 20th 2019 10:020.076992716254518 hours ago 4.15%1,995,816 880.89%
2019/03/20 - Wed, Mar 20th 2019 10:070.076539341712718 hours ago 4.76%1,999,953 878.87%
2019/03/20 - Wed, Mar 20th 2019 10:120.076542308192318 hours ago 4.76%1,997,958 879.84%
2019/03/20 - Wed, Mar 20th 2019 10:170.076445809325717 hours ago 4.89%2,005,763 876.03%
2019/03/20 - Wed, Mar 20th 2019 10:220.076397600038717 hours ago 4.96%2,003,104 877.33%
2019/03/20 - Wed, Mar 20th 2019 10:270.076560886357317 hours ago 4.73%2,008,581 874.66%
2019/03/20 - Wed, Mar 20th 2019 10:320.076490822096617 hours ago 4.83%2,006,989 875.43%
2019/03/20 - Wed, Mar 20th 2019 10:370.076613844434517 hours ago 4.66%2,011,239 873.37%
2019/03/20 - Wed, Mar 20th 2019 10:420.076600388781317 hours ago 4.68%2,012,355 872.83%
2019/03/20 - Wed, Mar 20th 2019 10:470.076714270106717 hours ago 4.53%2,012,593 872.72%
2019/03/20 - Wed, Mar 20th 2019 10:520.076843905814517 hours ago 4.35%2,014,907 871.60%
2019/03/20 - Wed, Mar 20th 2019 10:570.076901861850617 hours ago 4.27%2,018,917 869.67%
2019/03/20 - Wed, Mar 20th 2019 11:020.076863027405317 hours ago 4.32%2,011,878 873.06%
2019/03/20 - Wed, Mar 20th 2019 11:070.076925253213817 hours ago 4.24%2,021,996 868.19%
2019/03/20 - Wed, Mar 20th 2019 11:120.076868325997317 hours ago 4.32%2,020,214 869.05%
2019/03/20 - Wed, Mar 20th 2019 11:170.077095891215916 hours ago 4.01%2,028,113 865.27%
2019/03/20 - Wed, Mar 20th 2019 11:220.077167890156316 hours ago 3.91%2,037,707 860.73%
2019/03/20 - Wed, Mar 20th 2019 11:270.07745583841316 hours ago 3.52%2,049,748 855.09%
2019/03/20 - Wed, Mar 20th 2019 11:320.077984472663616 hours ago 2.82%2,103,361 830.74%
2019/03/20 - Wed, Mar 20th 2019 11:370.078690805445216 hours ago 1.90%2,312,211 746.67%
2019/03/20 - Wed, Mar 20th 2019 11:420.078958186066916 hours ago 1.56%2,353,704 731.75%
2019/03/20 - Wed, Mar 20th 2019 11:470.080090063372716 hours ago 0.12%2,579,604 658.91%
2019/03/20 - Wed, Mar 20th 2019 11:520.080625797342716 hours ago -0.55%2,880,820 579.56%
2019/03/20 - Wed, Mar 20th 2019 11:570.081802605243116 hours ago -1.98%3,372,727 480.45%
2019/03/20 - Wed, Mar 20th 2019 12:020.084777396722616 hours ago -5.42%4,079,693 379.86%
2019/03/20 - Wed, Mar 20th 2019 12:070.085604975307316 hours ago -6.33%5,317,610 268.15%
2019/03/20 - Wed, Mar 20th 2019 12:120.08649179769716 hours ago -7.29%5,977,925 227.49%
2019/03/20 - Wed, Mar 20th 2019 12:170.088608432405315 hours ago -9.51%7,264,802 169.48%
2019/03/20 - Wed, Mar 20th 2019 12:220.089753391124715 hours ago -10.66%8,222,374 138.09%
2019/03/20 - Wed, Mar 20th 2019 12:270.087124697227115 hours ago -7.96%8,702,047 124.97%
2019/03/20 - Wed, Mar 20th 2019 12:320.089501483474915 hours ago -10.41%9,608,822 103.74%
2019/03/20 - Wed, Mar 20th 2019 12:370.092732729990915 hours ago -13.53%10,903,053 79.55%
2019/03/20 - Wed, Mar 20th 2019 12:420.092594743883615 hours ago -13.40%11,452,317 70.94%
2019/03/20 - Wed, Mar 20th 2019 12:470.092894517140815 hours ago -13.68%12,352,066 58.49%
2019/03/20 - Wed, Mar 20th 2019 12:520.09062338951715 hours ago -11.52%12,729,634 53.79%
2019/03/20 - Wed, Mar 20th 2019 12:570.088559333720215 hours ago -9.46%12,998,543 50.61%
2019/03/20 - Wed, Mar 20th 2019 13:020.088739693042815 hours ago -9.64%13,428,753 45.78%
2019/03/20 - Wed, Mar 20th 2019 13:070.088827302480715 hours ago -9.73%13,879,093 41.05%
2019/03/20 - Wed, Mar 20th 2019 13:120.08800639752415 hours ago -8.89%13,992,859 39.91%
2019/03/20 - Wed, Mar 20th 2019 13:170.088594424897314 hours ago -9.49%14,273,763 37.15%
2019/03/20 - Wed, Mar 20th 2019 13:220.088793569060814 hours ago -9.69%14,144,833 38.40%
2019/03/20 - Wed, Mar 20th 2019 13:270.088576965387114 hours ago -9.47%13,829,964 41.55%
2019/03/20 - Wed, Mar 20th 2019 13:320.087588772043614 hours ago -8.45%13,841,079 41.44%
2019/03/20 - Wed, Mar 20th 2019 13:370.089788871205914 hours ago -10.69%14,209,817 37.77%
2019/03/20 - Wed, Mar 20th 2019 13:420.090704380943214 hours ago -11.60%14,709,710 33.09%
2019/03/20 - Wed, Mar 20th 2019 13:470.089366922755814 hours ago -10.27%14,707,916 33.10%
2019/03/20 - Wed, Mar 20th 2019 13:520.089704260902614 hours ago -10.61%14,833,655 31.98%
2019/03/20 - Wed, Mar 20th 2019 13:570.089044441945114 hours ago -9.95%14,820,907 32.09%
2019/03/20 - Wed, Mar 20th 2019 14:020.088820573872714 hours ago -9.72%14,846,593 31.86%
2019/03/20 - Wed, Mar 20th 2019 14:070.088112905175714 hours ago -9.00%14,849,610 31.83%
2019/03/20 - Wed, Mar 20th 2019 14:120.087713958477414 hours ago -8.58%14,859,532 31.75%
2019/03/20 - Wed, Mar 20th 2019 14:170.088655293729813 hours ago -9.55%15,025,979 30.29%
2019/03/20 - Wed, Mar 20th 2019 14:220.090145283837113 hours ago -11.05%15,396,832 27.15%
2019/03/20 - Wed, Mar 20th 2019 14:270.089728356036913 hours ago -10.63%15,560,581 25.81%
2019/03/20 - Wed, Mar 20th 2019 14:320.088482174644813 hours ago -9.38%15,502,896 26.28%
2019/03/20 - Wed, Mar 20th 2019 14:370.088609790849713 hours ago -9.51%15,550,048 25.90%
2019/03/20 - Wed, Mar 20th 2019 14:420.088697936020213 hours ago -9.60%15,620,886 25.32%
2019/03/20 - Wed, Mar 20th 2019 14:470.088707525464213 hours ago -9.61%15,672,984 24.91%
2019/03/20 - Wed, Mar 20th 2019 14:520.087598858803813 hours ago -8.46%15,681,025 24.84%
2019/03/20 - Wed, Mar 20th 2019 14:570.087194962434313 hours ago -8.04%15,803,793 23.87%
2019/03/20 - Wed, Mar 20th 2019 15:020.086654393585313 hours ago -7.46%15,900,942 23.12%
2019/03/20 - Wed, Mar 20th 2019 15:070.086564341293913 hours ago -7.37%15,966,418 22.61%
2019/03/20 - Wed, Mar 20th 2019 15:120.086906981630113 hours ago -7.73%16,051,254 21.96%
2019/03/20 - Wed, Mar 20th 2019 15:170.086720634536112 hours ago -7.54%16,032,981 22.10%
2019/03/20 - Wed, Mar 20th 2019 15:220.086893856989912 hours ago -7.72%16,092,293 21.65%
2019/03/20 - Wed, Mar 20th 2019 15:270.086668196224212 hours ago -7.48%16,078,294 21.76%
2019/03/20 - Wed, Mar 20th 2019 15:320.085129132642612 hours ago -5.81%16,049,487 21.98%
2019/03/20 - Wed, Mar 20th 2019 15:370.084754738569912 hours ago -5.39%16,089,982 21.67%
2019/03/20 - Wed, Mar 20th 2019 15:420.084832833304612 hours ago -5.48%16,187,971 20.93%
2019/03/20 - Wed, Mar 20th 2019 15:470.084832613466812 hours ago -5.48%16,213,220 20.75%
2019/03/20 - Wed, Mar 20th 2019 15:520.085025245538512 hours ago -5.69%16,260,530 20.39%
2019/03/20 - Wed, Mar 20th 2019 15:570.085188930890212 hours ago -5.87%16,320,696 19.95%
2019/03/20 - Wed, Mar 20th 2019 16:020.084699920562912 hours ago -5.33%16,293,798 20.15%
2019/03/20 - Wed, Mar 20th 2019 16:070.083310244326312 hours ago -3.75%16,278,594 20.26%
2019/03/20 - Wed, Mar 20th 2019 16:120.083249540541512 hours ago -3.68%16,376,593 19.54%
2019/03/20 - Wed, Mar 20th 2019 16:170.083070398462611 hours ago -3.47%16,382,650 19.50%
2019/03/20 - Wed, Mar 20th 2019 16:220.083796789981911 hours ago -4.31%16,499,805 18.65%
2019/03/20 - Wed, Mar 20th 2019 16:270.083396065741611 hours ago -3.85%16,450,552 19.00%
2019/03/20 - Wed, Mar 20th 2019 16:320.083513414774111 hours ago -3.98%16,503,740 18.62%
2019/03/20 - Wed, Mar 20th 2019 16:370.084061445839911 hours ago -4.61%16,592,791 17.98%
2019/03/20 - Wed, Mar 20th 2019 16:420.08405521850411 hours ago -4.60%16,625,137 17.75%
2019/03/20 - Wed, Mar 20th 2019 16:470.084074215031611 hours ago -4.62%16,611,353 17.85%
2019/03/20 - Wed, Mar 20th 2019 16:520.084309347359611 hours ago -4.89%16,655,072 17.54%
2019/03/20 - Wed, Mar 20th 2019 16:570.084300201105511 hours ago -4.88%16,661,636 17.50%
2019/03/20 - Wed, Mar 20th 2019 17:020.084559601082911 hours ago -5.17%16,690,207 17.30%
2019/03/20 - Wed, Mar 20th 2019 17:070.085326828833811 hours ago -6.02%16,862,727 16.10%
2019/03/20 - Wed, Mar 20th 2019 17:120.084685245111611 hours ago -5.31%16,769,334 16.74%
2019/03/20 - Wed, Mar 20th 2019 17:170.084568662087610 hours ago -5.18%16,758,726 16.82%
2019/03/20 - Wed, Mar 20th 2019 17:220.084517337727710 hours ago -5.12%16,776,148 16.69%
2019/03/20 - Wed, Mar 20th 2019 17:270.084386748116510 hours ago -4.98%16,776,921 16.69%
2019/03/20 - Wed, Mar 20th 2019 17:320.083585976067710 hours ago -4.07%16,655,942 17.54%
2019/03/20 - Wed, Mar 20th 2019 17:370.083650071328210 hours ago -4.14%16,685,771 17.33%
2019/03/20 - Wed, Mar 20th 2019 17:420.083826552258310 hours ago -4.34%16,709,225 17.16%
2019/03/20 - Wed, Mar 20th 2019 17:470.083608738972810 hours ago -4.09%16,667,871 17.45%
2019/03/20 - Wed, Mar 20th 2019 17:520.083315539611210 hours ago -3.76%16,678,179 17.38%
2019/03/20 - Wed, Mar 20th 2019 17:570.083118776681410 hours ago -3.53%16,672,914 17.42%
2019/03/20 - Wed, Mar 20th 2019 18:020.083448874541210 hours ago -3.91%16,733,635 16.99%
2019/03/20 - Wed, Mar 20th 2019 18:070.083450545675510 hours ago -3.91%16,728,291 17.03%
2019/03/20 - Wed, Mar 20th 2019 18:120.083350302858110 hours ago -3.80%16,748,308 16.89%
2019/03/20 - Wed, Mar 20th 2019 18:170.08354834039019 hours ago -4.02%16,810,057 16.46%
2019/03/20 - Wed, Mar 20th 2019 18:220.08341467435829 hours ago -3.87%16,820,500 16.39%
2019/03/20 - Wed, Mar 20th 2019 18:270.08300811475519 hours ago -3.40%16,746,203 16.90%
2019/03/20 - Wed, Mar 20th 2019 18:320.08303438336169 hours ago -3.43%16,771,682 16.73%
2019/03/20 - Wed, Mar 20th 2019 18:370.08303042487069 hours ago -3.43%16,774,445 16.71%
2019/03/20 - Wed, Mar 20th 2019 18:420.08294661028049 hours ago -3.33%16,771,102 16.73%
2019/03/20 - Wed, Mar 20th 2019 18:470.0833126474989 hours ago -3.75%16,829,809 16.32%
2019/03/20 - Wed, Mar 20th 2019 18:520.08349112407469 hours ago -3.96%16,864,512 16.08%
2019/03/20 - Wed, Mar 20th 2019 18:570.08339983050659 hours ago -3.85%16,852,610 16.17%
2019/03/20 - Wed, Mar 20th 2019 19:020.08329850265699 hours ago -3.74%16,831,369 16.31%
2019/03/20 - Wed, Mar 20th 2019 19:070.08365711205029 hours ago -4.15%16,946,237 15.52%
2019/03/20 - Wed, Mar 20th 2019 19:120.08315516788329 hours ago -3.57%16,853,021 16.16%
2019/03/20 - Wed, Mar 20th 2019 19:170.08357584974868 hours ago -4.06%16,923,187 15.68%
2019/03/20 - Wed, Mar 20th 2019 19:220.08379807629828 hours ago -4.31%16,954,276 15.47%
2019/03/20 - Wed, Mar 20th 2019 19:270.08379579918028 hours ago -4.31%16,948,648 15.51%
2019/03/20 - Wed, Mar 20th 2019 19:320.08354016657858 hours ago -4.02%16,946,266 15.52%
2019/03/20 - Wed, Mar 20th 2019 19:370.0832496786388 hours ago -3.68%16,895,154 15.87%
2019/03/20 - Wed, Mar 20th 2019 19:420.0835873181588 hours ago -4.07%16,957,978 15.44%
2019/03/20 - Wed, Mar 20th 2019 19:470.08367928963238 hours ago -4.17%16,969,663 15.36%
2019/03/20 - Wed, Mar 20th 2019 19:520.08345020010598 hours ago -3.91%16,926,118 15.66%
2019/03/20 - Wed, Mar 20th 2019 19:570.08324982764798 hours ago -3.68%16,885,860 15.94%
2019/03/20 - Wed, Mar 20th 2019 20:020.08324752243838 hours ago -3.68%16,887,090 15.93%
2019/03/20 - Wed, Mar 20th 2019 20:070.08303608775078 hours ago -3.43%16,883,074 15.96%
2019/03/20 - Wed, Mar 20th 2019 20:120.08338699382018 hours ago -3.84%16,963,568 15.41%
2019/03/20 - Wed, Mar 20th 2019 20:170.08340354749877 hours ago -3.86%16,977,358 15.31%
2019/03/20 - Wed, Mar 20th 2019 20:220.08341848499257 hours ago -3.88%16,995,395 15.19%
2019/03/20 - Wed, Mar 20th 2019 20:270.08321998635777 hours ago -3.65%16,953,228 15.48%
2019/03/20 - Wed, Mar 20th 2019 20:320.08327905033537 hours ago -3.71%16,998,523 15.17%
2019/03/20 - Wed, Mar 20th 2019 20:370.08327358519567 hours ago -3.71%16,994,801 15.19%
2019/03/20 - Wed, Mar 20th 2019 20:420.08311030989387 hours ago -3.52%16,956,839 15.45%
2019/03/20 - Wed, Mar 20th 2019 20:470.0829860186777 hours ago -3.37%16,943,813 15.54%
2019/03/20 - Wed, Mar 20th 2019 20:520.08254417221987 hours ago -2.86%16,923,310 15.68%
2019/03/20 - Wed, Mar 20th 2019 20:570.08224978366977 hours ago -2.51%16,858,044 16.13%
2019/03/20 - Wed, Mar 20th 2019 21:020.08232830891067 hours ago -2.60%16,886,317 15.93%
2019/03/20 - Wed, Mar 20th 2019 21:070.08254548205037 hours ago -2.86%16,904,095 15.81%
2019/03/20 - Wed, Mar 20th 2019 21:120.08269245600217 hours ago -3.03%16,953,349 15.47%
2019/03/20 - Wed, Mar 20th 2019 21:170.08283399193536 hours ago -3.20%16,993,319 15.20%
2019/03/20 - Wed, Mar 20th 2019 21:220.08256101970646 hours ago -2.88%16,924,199 15.67%
2019/03/20 - Wed, Mar 20th 2019 21:270.08285304217936 hours ago -3.22%17,002,836 15.14%
2019/03/20 - Wed, Mar 20th 2019 21:320.08291846903956 hours ago -3.30%17,027,768 14.97%
2019/03/20 - Wed, Mar 20th 2019 21:370.08296116706976 hours ago -3.35%17,054,152 14.79%
2019/03/20 - Wed, Mar 20th 2019 21:420.08285369817076 hours ago -3.22%17,043,562 14.86%
2019/03/20 - Wed, Mar 20th 2019 21:470.08328851286286 hours ago -3.73%17,137,849 14.23%
2019/03/20 - Wed, Mar 20th 2019 21:520.08350051948396 hours ago -3.97%17,194,789 13.85%
2019/03/20 - Wed, Mar 20th 2019 21:570.08342306164086 hours ago -3.88%17,187,370 13.90%
2019/03/20 - Wed, Mar 20th 2019 22:020.0835310215776 hours ago -4.00%17,208,759 13.76%
2019/03/20 - Wed, Mar 20th 2019 22:070.08375216123846 hours ago -4.26%17,243,114 13.53%
2019/03/20 - Wed, Mar 20th 2019 22:120.08364802075756 hours ago -4.14%17,249,004 13.50%
2019/03/20 - Wed, Mar 20th 2019 22:170.08308030558815 hours ago -3.48%17,183,767 13.93%
2019/03/20 - Wed, Mar 20th 2019 22:220.08319552940075 hours ago -3.62%17,264,915 13.39%
2019/03/20 - Wed, Mar 20th 2019 22:270.08269727064245 hours ago -3.04%17,244,034 13.53%
2019/03/20 - Wed, Mar 20th 2019 22:320.08268578025685 hours ago -3.02%17,289,705 13.23%
2019/03/20 - Wed, Mar 20th 2019 22:370.08270600686185 hours ago -3.05%17,329,286 12.97%
2019/03/20 - Wed, Mar 20th 2019 22:420.08268671713495 hours ago -3.02%17,348,207 12.85%
2019/03/20 - Wed, Mar 20th 2019 22:470.08286468105975 hours ago -3.23%17,401,647 12.50%
2019/03/20 - Wed, Mar 20th 2019 22:520.08312808842765 hours ago -3.54%17,468,445 12.07%
2019/03/20 - Wed, Mar 20th 2019 22:570.08275828816325 hours ago -3.11%17,401,338 12.50%
2019/03/20 - Wed, Mar 20th 2019 23:020.08288299709525 hours ago -3.25%17,428,576 12.33%
2019/03/20 - Wed, Mar 20th 2019 23:070.08340065919515 hours ago -3.85%17,529,496 11.68%
2019/03/20 - Wed, Mar 20th 2019 23:120.08322044099215 hours ago -3.65%17,511,009 11.80%
2019/03/20 - Wed, Mar 20th 2019 23:170.08317032696344 hours ago -3.59%17,511,537 11.79%
2019/03/20 - Wed, Mar 20th 2019 23:220.0823093388194 hours ago -2.58%17,405,355 12.48%
2019/03/20 - Wed, Mar 20th 2019 23:270.0825277775424 hours ago -2.84%17,489,565 11.93%
2019/03/20 - Wed, Mar 20th 2019 23:320.08284213190334 hours ago -3.21%17,547,162 11.57%
2019/03/20 - Wed, Mar 20th 2019 23:370.08275254021734 hours ago -3.10%17,532,515 11.66%
2019/03/20 - Wed, Mar 20th 2019 23:420.08273119049364 hours ago -3.08%17,541,737 11.60%
2019/03/20 - Wed, Mar 20th 2019 23:470.08302783805284 hours ago -3.42%17,593,309 11.27%
2019/03/20 - Wed, Mar 20th 2019 23:520.08277285853574 hours ago -3.13%17,554,818 11.52%
2019/03/20 - Wed, Mar 20th 2019 23:570.08215064000554 hours ago -2.39%17,546,270 11.57%
2019/03/21 - Thu, Mar 21st 2019 00:020.08222480068944 hours ago -2.48%17,599,475 11.24%
2019/03/21 - Thu, Mar 21st 2019 00:070.08578840833234 hours ago -6.53%18,629,654 5.08%
2019/03/21 - Thu, Mar 21st 2019 00:120.08458480747014 hours ago -5.20%18,665,018 4.89%
2019/03/21 - Thu, Mar 21st 2019 00:170.08286906920293 hours ago -3.24%18,605,734 5.22%
2019/03/21 - Thu, Mar 21st 2019 00:220.0829334974513 hours ago -3.31%18,670,813 4.85%
2019/03/21 - Thu, Mar 21st 2019 00:270.08317077176833 hours ago -3.59%18,744,649 4.44%
2019/03/21 - Thu, Mar 21st 2019 00:320.08265017941893 hours ago -2.98%18,700,671 4.69%
2019/03/21 - Thu, Mar 21st 2019 00:370.08223100648373 hours ago -2.49%18,651,564 4.96%
2019/03/21 - Thu, Mar 21st 2019 00:420.08187215643013 hours ago -2.06%18,675,374 4.83%
2019/03/21 - Thu, Mar 21st 2019 00:470.08170069048553 hours ago -1.85%18,729,414 4.52%
2019/03/21 - Thu, Mar 21st 2019 00:520.08196192476663 hours ago -2.17%18,815,129 4.05%
2019/03/21 - Thu, Mar 21st 2019 00:570.08194188512943 hours ago -2.14%18,828,238 3.98%
2019/03/21 - Thu, Mar 21st 2019 01:020.08187750536443 hours ago -2.07%18,875,518 3.72%
2019/03/21 - Thu, Mar 21st 2019 01:070.08092891188613 hours ago -0.92%18,865,237 3.77%
2019/03/21 - Thu, Mar 21st 2019 01:120.08054139137573 hours ago -0.44%18,878,273 3.70%
2019/03/21 - Thu, Mar 21st 2019 01:170.08006637801942 hours ago 0.15%18,970,399 3.20%
2019/03/21 - Thu, Mar 21st 2019 01:220.08028968223892 hours ago -0.13%19,133,155 2.32%
2019/03/21 - Thu, Mar 21st 2019 01:270.08021964663422 hours ago -0.04%19,131,312 2.33%
2019/03/21 - Thu, Mar 21st 2019 01:320.07979153152562 hours ago 0.49%19,123,107 2.37%
2019/03/21 - Thu, Mar 21st 2019 01:370.08049540180212 hours ago -0.38%19,335,033 1.25%
2019/03/21 - Thu, Mar 21st 2019 01:420.07998823861262 hours ago 0.25%19,227,504 1.82%
2019/03/21 - Thu, Mar 21st 2019 01:470.08012479930622 hours ago 0.08%19,283,993 1.52%
2019/03/21 - Thu, Mar 21st 2019 01:520.08017239397172 hours ago 0.02%19,314,315 1.36%
2019/03/21 - Thu, Mar 21st 2019 01:570.08021878821182 hours ago -0.04%19,349,648 1.17%
2019/03/21 - Thu, Mar 21st 2019 02:020.07981524947012 hours ago 0.46%19,320,346 1.33%
2019/03/21 - Thu, Mar 21st 2019 02:070.08024413724792 hours ago -0.07%19,432,952 0.74%
2019/03/21 - Thu, Mar 21st 2019 02:120.0801637244622 hours ago 0.03%19,445,305 0.68%
2019/03/21 - Thu, Mar 21st 2019 02:170.08049252599891 hour ago -0.38%19,515,285 0.32%
2019/03/21 - Thu, Mar 21st 2019 02:220.08046022584671 hour ago -0.34%19,508,267 0.35%
2019/03/21 - Thu, Mar 21st 2019 02:270.08066132860251 hour ago -0.59%19,545,371 0.16%
2019/03/21 - Thu, Mar 21st 2019 02:320.08084310810531 hour ago -0.81%19,593,885 -0.09%
2019/03/21 - Thu, Mar 21st 2019 02:370.08057545799361 hour ago -0.48%19,541,641 0.18%
2019/03/21 - Thu, Mar 21st 2019 02:420.08060548310581 hour ago -0.52%19,542,627 0.18%
2019/03/21 - Thu, Mar 21st 2019 02:470.080652130207758 minutes ago -0.58%19,563,937 0.07%
2019/03/21 - Thu, Mar 21st 2019 02:520.080671547951853 minutes ago -0.60%19,582,117 -0.03%
2019/03/21 - Thu, Mar 21st 2019 02:570.080548325146848 minutes ago -0.45%19,572,474 0.02%
2019/03/21 - Thu, Mar 21st 2019 03:020.080625341617943 minutes ago -0.54%19,608,262 -0.16%
2019/03/21 - Thu, Mar 21st 2019 03:070.080544268671438 minutes ago -0.44%19,562,219 0.07%
2019/03/21 - Thu, Mar 21st 2019 03:120.08048096929133 minutes ago -0.37%19,568,401 0.04%
2019/03/21 - Thu, Mar 21st 2019 03:170.080301543205628 minutes ago -0.14%19,557,659 0.10%
2019/03/21 - Thu, Mar 21st 2019 03:220.080202630158423 minutes ago -0.02%19,550,104 0.14%
2019/03/21 - Thu, Mar 21st 2019 03:270.08023654491718 minutes ago -0.06%19,576,180 0.00%
2019/03/21 - Thu, Mar 21st 2019 03:320.080123028733613 minutes ago 0.08%19,576,626 0.00%
2019/03/21 - Thu, Mar 21st 2019 03:370.07996472410278 minutes ago 0.28%19,557,900 0.10%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address