$0.1033

Golem (GNT) 1 Day Chart

This is the Past Day Trading Prices for Golem Price Chart.

loading
Golem GNT Golem GNT Golem Price Prediction Golem Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

11.60% change

What was Golem's best price Over the Past Day?

$0.105412 on Wednesday, June 26th 2019 04:37:06 PM.

What was Golem's lowest price Over the Past Day?

$0.0944546845 on Tuesday, June 25th 2019 08:57:05 PM

Historical Past Day Trading Prices for Golem

Golem's current price is $0.1033 with a trading volume of 3,880,809 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/25 - Tue, Jun 25th 2019 18:120.09529200463121 day ago 8.39%1,525,590 154.38%
2019/06/25 - Tue, Jun 25th 2019 18:170.095617813849224 hours ago 8.02%1,530,768 153.52%
2019/06/25 - Tue, Jun 25th 2019 18:220.095337314119624 hours ago 8.34%1,527,873 154.00%
2019/06/25 - Tue, Jun 25th 2019 18:270.095678754998324 hours ago 7.95%1,533,801 153.02%
2019/06/25 - Tue, Jun 25th 2019 18:320.095702063006624 hours ago 7.93%1,533,498 153.07%
2019/06/25 - Tue, Jun 25th 2019 18:370.09571443052924 hours ago 7.91%1,529,268 153.77%
2019/06/25 - Tue, Jun 25th 2019 18:420.095770485844424 hours ago 7.85%1,524,102 154.63%
2019/06/25 - Tue, Jun 25th 2019 18:470.095576605626423 hours ago 8.07%1,543,494 151.43%
2019/06/25 - Tue, Jun 25th 2019 18:520.095614045716823 hours ago 8.03%1,546,304 150.97%
2019/06/25 - Tue, Jun 25th 2019 18:570.095364409144123 hours ago 8.31%1,545,772 151.06%
2019/06/25 - Tue, Jun 25th 2019 19:020.095230530287623 hours ago 8.46%1,545,213 151.15%
2019/06/25 - Tue, Jun 25th 2019 19:070.095101245812923 hours ago 8.61%1,544,796 151.22%
2019/06/25 - Tue, Jun 25th 2019 19:120.094982762883123 hours ago 8.74%1,543,136 151.49%
2019/06/25 - Tue, Jun 25th 2019 19:170.095103730298823 hours ago 8.61%1,589,449 144.16%
2019/06/25 - Tue, Jun 25th 2019 19:220.095222748156923 hours ago 8.47%1,585,067 144.84%
2019/06/25 - Tue, Jun 25th 2019 19:270.095211062954623 hours ago 8.48%1,586,073 144.68%
2019/06/25 - Tue, Jun 25th 2019 19:320.095338796140223 hours ago 8.34%1,606,103 141.63%
2019/06/25 - Tue, Jun 25th 2019 19:370.095232649771323 hours ago 8.46%1,604,215 141.91%
2019/06/25 - Tue, Jun 25th 2019 19:420.095236877180523 hours ago 8.45%1,601,091 142.39%
2019/06/25 - Tue, Jun 25th 2019 19:470.095239793503322 hours ago 8.45%1,599,830 142.58%
2019/06/25 - Tue, Jun 25th 2019 19:520.094763143418522 hours ago 9.00%1,594,027 143.46%
2019/06/25 - Tue, Jun 25th 2019 19:570.094918331337622 hours ago 8.82%1,595,303 143.26%
2019/06/25 - Tue, Jun 25th 2019 20:020.094724615550922 hours ago 9.04%1,588,047 144.38%
2019/06/25 - Tue, Jun 25th 2019 20:070.094927487566222 hours ago 8.81%1,590,789 143.95%
2019/06/25 - Tue, Jun 25th 2019 20:120.095070811103422 hours ago 8.64%1,596,554 143.07%
2019/06/25 - Tue, Jun 25th 2019 20:170.095315634789622 hours ago 8.36%1,599,378 142.64%
2019/06/25 - Tue, Jun 25th 2019 20:220.095327972875822 hours ago 8.35%1,601,548 142.32%
2019/06/25 - Tue, Jun 25th 2019 20:270.095301356881122 hours ago 8.38%1,618,093 139.84%
2019/06/25 - Tue, Jun 25th 2019 20:320.095143228388322 hours ago 8.56%1,642,240 136.31%
2019/06/25 - Tue, Jun 25th 2019 20:370.094789954527222 hours ago 8.97%1,657,916 134.08%
2019/06/25 - Tue, Jun 25th 2019 20:420.09482143077722 hours ago 8.93%1,658,020 134.06%
2019/06/25 - Tue, Jun 25th 2019 20:470.094602382571821 hours ago 9.18%1,653,039 134.77%
2019/06/25 - Tue, Jun 25th 2019 20:520.094601288279921 hours ago 9.18%1,641,838 136.37%
2019/06/25 - Tue, Jun 25th 2019 20:570.094454684478121 hours ago 9.35%1,645,253 135.88%
2019/06/25 - Tue, Jun 25th 2019 21:020.094636558334721 hours ago 9.14%1,645,969 135.78%
2019/06/25 - Tue, Jun 25th 2019 21:070.094662028421221 hours ago 9.11%1,652,677 134.82%
2019/06/25 - Tue, Jun 25th 2019 21:120.094555903468321 hours ago 9.23%1,656,516 134.28%
2019/06/25 - Tue, Jun 25th 2019 21:170.094736664583121 hours ago 9.03%1,661,498 133.57%
2019/06/25 - Tue, Jun 25th 2019 21:220.09447136152121 hours ago 9.33%1,660,547 133.71%
2019/06/25 - Tue, Jun 25th 2019 21:270.094791110210821 hours ago 8.96%1,667,696 132.70%
2019/06/25 - Tue, Jun 25th 2019 21:320.0947087741321 hours ago 9.06%1,677,399 131.36%
2019/06/25 - Tue, Jun 25th 2019 21:370.095243002024121 hours ago 8.45%1,692,263 129.33%
2019/06/25 - Tue, Jun 25th 2019 21:420.095309237484621 hours ago 8.37%1,714,922 126.30%
2019/06/25 - Tue, Jun 25th 2019 21:470.095207856594920 hours ago 8.49%1,735,809 123.57%
2019/06/25 - Tue, Jun 25th 2019 21:520.095571664609720 hours ago 8.07%1,742,107 122.77%
2019/06/25 - Tue, Jun 25th 2019 21:570.095587657104720 hours ago 8.06%1,749,360 121.84%
2019/06/25 - Tue, Jun 25th 2019 22:020.095491092975620 hours ago 8.17%1,748,173 121.99%
2019/06/25 - Tue, Jun 25th 2019 22:070.095143644553720 hours ago 8.56%1,752,632 121.43%
2019/06/25 - Tue, Jun 25th 2019 22:120.095117461158520 hours ago 8.59%1,748,686 121.93%
2019/06/25 - Tue, Jun 25th 2019 22:170.095371937089420 hours ago 8.30%1,753,979 121.26%
2019/06/25 - Tue, Jun 25th 2019 22:220.095231227610120 hours ago 8.46%1,773,800 118.79%
2019/06/25 - Tue, Jun 25th 2019 22:270.094996378296620 hours ago 8.73%1,776,032 118.51%
2019/06/25 - Tue, Jun 25th 2019 22:320.094854112973920 hours ago 8.89%1,803,517 115.18%
2019/06/25 - Tue, Jun 25th 2019 22:370.094605448323820 hours ago 9.18%1,789,760 116.83%
2019/06/25 - Tue, Jun 25th 2019 22:420.094890211289920 hours ago 8.85%1,796,940 115.97%
2019/06/25 - Tue, Jun 25th 2019 22:470.094990366572919 hours ago 8.74%1,803,226 115.21%
2019/06/25 - Tue, Jun 25th 2019 22:520.095184585094619 hours ago 8.51%1,793,055 116.44%
2019/06/25 - Tue, Jun 25th 2019 22:570.095580078062719 hours ago 8.06%1,807,290 114.73%
2019/06/25 - Tue, Jun 25th 2019 23:020.095963710180919 hours ago 7.63%1,865,421 108.04%
2019/06/25 - Tue, Jun 25th 2019 23:070.096136511647519 hours ago 7.44%1,892,385 105.08%
2019/06/25 - Tue, Jun 25th 2019 23:120.09597742507719 hours ago 7.62%1,897,548 104.52%
2019/06/25 - Tue, Jun 25th 2019 23:170.09622206153919 hours ago 7.34%1,903,585 103.87%
2019/06/25 - Tue, Jun 25th 2019 23:220.096174813097219 hours ago 7.40%1,903,518 103.88%
2019/06/25 - Tue, Jun 25th 2019 23:270.096493100428719 hours ago 7.04%1,917,300 102.41%
2019/06/25 - Tue, Jun 25th 2019 23:320.096169125866419 hours ago 7.40%1,914,334 102.72%
2019/06/25 - Tue, Jun 25th 2019 23:370.096172391386619 hours ago 7.40%1,939,855 100.06%
2019/06/25 - Tue, Jun 25th 2019 23:420.096295813502419 hours ago 7.26%1,942,399 99.79%
2019/06/25 - Tue, Jun 25th 2019 23:470.096118162326418 hours ago 7.46%1,943,026 99.73%
2019/06/25 - Tue, Jun 25th 2019 23:520.096075021994718 hours ago 7.51%1,926,477 101.45%
2019/06/25 - Tue, Jun 25th 2019 23:570.096394364973418 hours ago 7.15%1,948,468 99.17%
2019/06/26 - Wed, Jun 26th 2019 00:020.097120448586118 hours ago 6.35%1,962,633 97.73%
2019/06/26 - Wed, Jun 26th 2019 00:070.0969201196818 hours ago 6.57%1,959,661 98.03%
2019/06/26 - Wed, Jun 26th 2019 00:120.097225267355418 hours ago 6.24%1,963,772 97.62%
2019/06/26 - Wed, Jun 26th 2019 00:170.097120294004118 hours ago 6.35%1,967,352 97.26%
2019/06/26 - Wed, Jun 26th 2019 00:220.097193808393318 hours ago 6.27%1,969,407 97.05%
2019/06/26 - Wed, Jun 26th 2019 00:270.096947759290518 hours ago 6.54%1,942,666 99.77%
2019/06/26 - Wed, Jun 26th 2019 00:320.097000936938518 hours ago 6.48%1,939,350 100.11%
2019/06/26 - Wed, Jun 26th 2019 00:370.097358481176618 hours ago 6.09%1,954,551 98.55%
2019/06/26 - Wed, Jun 26th 2019 00:420.098491345603818 hours ago 4.87%1,991,310 94.89%
2019/06/26 - Wed, Jun 26th 2019 00:470.098393605154817 hours ago 4.97%2,025,926 91.56%
2019/06/26 - Wed, Jun 26th 2019 00:520.099004412798217 hours ago 4.33%2,045,369 89.74%
2019/06/26 - Wed, Jun 26th 2019 00:570.099361350210717 hours ago 3.95%2,082,223 86.38%
2019/06/26 - Wed, Jun 26th 2019 01:020.099241703683917 hours ago 4.08%2,106,408 84.24%
2019/06/26 - Wed, Jun 26th 2019 01:070.099195252280617 hours ago 4.13%2,112,044 83.75%
2019/06/26 - Wed, Jun 26th 2019 01:120.098970309221617 hours ago 4.36%2,136,263 81.66%
2019/06/26 - Wed, Jun 26th 2019 01:170.098062827726817 hours ago 5.33%2,146,643 80.79%
2019/06/26 - Wed, Jun 26th 2019 01:220.098708150897117 hours ago 4.64%2,160,941 79.59%
2019/06/26 - Wed, Jun 26th 2019 01:270.098729621295717 hours ago 4.62%2,163,722 79.36%
2019/06/26 - Wed, Jun 26th 2019 01:320.099349013093817 hours ago 3.96%2,175,059 78.42%
2019/06/26 - Wed, Jun 26th 2019 01:370.099615078964417 hours ago 3.69%2,198,678 76.51%
2019/06/26 - Wed, Jun 26th 2019 01:420.099522642700117 hours ago 3.78%2,205,214 75.98%
2019/06/26 - Wed, Jun 26th 2019 01:470.099490202955116 hours ago 3.82%2,205,024 76.00%
2019/06/26 - Wed, Jun 26th 2019 01:520.099666506227116 hours ago 3.63%2,215,273 75.18%
2019/06/26 - Wed, Jun 26th 2019 01:570.099779311669216 hours ago 3.52%2,217,259 75.03%
2019/06/26 - Wed, Jun 26th 2019 02:020.099818532738516 hours ago 3.48%2,215,590 75.16%
2019/06/26 - Wed, Jun 26th 2019 02:070.099566916868816 hours ago 3.74%2,210,726 75.54%
2019/06/26 - Wed, Jun 26th 2019 02:120.099713975680316 hours ago 3.58%2,217,787 74.99%
2019/06/26 - Wed, Jun 26th 2019 02:170.099779391267216 hours ago 3.52%2,217,532 75.01%
2019/06/26 - Wed, Jun 26th 2019 02:220.099845750249416 hours ago 3.45%2,221,896 74.66%
2019/06/26 - Wed, Jun 26th 2019 02:270.099232625472716 hours ago 4.09%2,311,797 67.87%
2019/06/26 - Wed, Jun 26th 2019 02:320.099489946412716 hours ago 3.82%2,320,208 67.26%
2019/06/26 - Wed, Jun 26th 2019 02:370.10017828323816 hours ago 3.10%2,396,460 61.94%
2019/06/26 - Wed, Jun 26th 2019 02:420.1006333727116 hours ago 2.64%2,419,922 60.37%
2019/06/26 - Wed, Jun 26th 2019 02:470.10038145697815 hours ago 2.90%2,429,244 59.75%
2019/06/26 - Wed, Jun 26th 2019 02:520.10047786765915 hours ago 2.80%2,442,084 58.91%
2019/06/26 - Wed, Jun 26th 2019 02:570.10101831082715 hours ago 2.25%2,471,545 57.02%
2019/06/26 - Wed, Jun 26th 2019 03:020.10123366691315 hours ago 2.03%2,490,522 55.82%
2019/06/26 - Wed, Jun 26th 2019 03:070.10121362683115 hours ago 2.05%2,496,494 55.45%
2019/06/26 - Wed, Jun 26th 2019 03:120.10138237890415 hours ago 1.88%2,528,477 53.48%
2019/06/26 - Wed, Jun 26th 2019 03:170.10167394646315 hours ago 1.59%2,538,637 52.87%
2019/06/26 - Wed, Jun 26th 2019 03:220.10035194323815 hours ago 2.93%2,553,585 51.97%
2019/06/26 - Wed, Jun 26th 2019 03:270.10038702963815 hours ago 2.89%2,564,034 51.36%
2019/06/26 - Wed, Jun 26th 2019 03:320.10084725755915 hours ago 2.42%2,580,809 50.37%
2019/06/26 - Wed, Jun 26th 2019 03:370.10143209286315 hours ago 1.83%2,600,488 49.23%
2019/06/26 - Wed, Jun 26th 2019 03:420.1018295926315 hours ago 1.43%2,624,694 47.86%
2019/06/26 - Wed, Jun 26th 2019 03:470.10161232889414 hours ago 1.65%2,622,783 47.97%
2019/06/26 - Wed, Jun 26th 2019 03:520.10135641110714 hours ago 1.91%2,628,387 47.65%
2019/06/26 - Wed, Jun 26th 2019 03:570.101190733414 hours ago 2.07%2,626,166 47.77%
2019/06/26 - Wed, Jun 26th 2019 04:020.10048922368614 hours ago 2.79%2,628,744 47.63%
2019/06/26 - Wed, Jun 26th 2019 04:070.10038492049514 hours ago 2.89%2,613,956 48.46%
2019/06/26 - Wed, Jun 26th 2019 04:120.10037115437714 hours ago 2.91%2,614,489 48.43%
2019/06/26 - Wed, Jun 26th 2019 04:170.10031856347414 hours ago 2.96%2,617,282 48.28%
2019/06/26 - Wed, Jun 26th 2019 04:220.10070217677514 hours ago 2.57%2,620,314 48.10%
2019/06/26 - Wed, Jun 26th 2019 04:270.10064155914114 hours ago 2.63%2,617,609 48.26%
2019/06/26 - Wed, Jun 26th 2019 04:320.10084661033614 hours ago 2.42%2,616,100 48.34%
2019/06/26 - Wed, Jun 26th 2019 04:370.10129262545514 hours ago 1.97%2,633,660 47.35%
2019/06/26 - Wed, Jun 26th 2019 04:420.10185273215314 hours ago 1.41%2,686,610 44.45%
2019/06/26 - Wed, Jun 26th 2019 04:470.10096892567613 hours ago 2.30%2,706,656 43.38%
2019/06/26 - Wed, Jun 26th 2019 04:520.10053563421513 hours ago 2.74%2,704,689 43.48%
2019/06/26 - Wed, Jun 26th 2019 04:570.10058540689113 hours ago 2.69%2,700,223 43.72%
2019/06/26 - Wed, Jun 26th 2019 05:020.10069229769713 hours ago 2.58%2,691,441 44.19%
2019/06/26 - Wed, Jun 26th 2019 05:070.099958196698513 hours ago 3.33%2,763,427 40.43%
2019/06/26 - Wed, Jun 26th 2019 05:120.099552533222113 hours ago 3.75%2,817,311 37.75%
2019/06/26 - Wed, Jun 26th 2019 05:170.099657016363213 hours ago 3.64%2,861,256 35.63%
2019/06/26 - Wed, Jun 26th 2019 05:220.09954192338113 hours ago 3.76%2,863,910 35.51%
2019/06/26 - Wed, Jun 26th 2019 05:270.099269305104213 hours ago 4.05%2,831,657 37.05%
2019/06/26 - Wed, Jun 26th 2019 05:320.099160853574313 hours ago 4.16%2,825,278 37.36%
2019/06/26 - Wed, Jun 26th 2019 05:370.099340458464213 hours ago 3.97%2,846,554 36.33%
2019/06/26 - Wed, Jun 26th 2019 05:420.099383828842513 hours ago 3.93%2,833,054 36.98%
2019/06/26 - Wed, Jun 26th 2019 05:470.099099256287412 hours ago 4.23%2,844,068 36.45%
2019/06/26 - Wed, Jun 26th 2019 05:520.098052832658712 hours ago 5.34%2,850,897 36.13%
2019/06/26 - Wed, Jun 26th 2019 05:570.098387104121712 hours ago 4.98%2,859,300 35.73%
2019/06/26 - Wed, Jun 26th 2019 06:020.098209280180312 hours ago 5.17%2,855,527 35.91%
2019/06/26 - Wed, Jun 26th 2019 06:070.098613815276112 hours ago 4.74%2,864,973 35.46%
2019/06/26 - Wed, Jun 26th 2019 06:120.09865931138712 hours ago 4.69%2,869,875 35.23%
2019/06/26 - Wed, Jun 26th 2019 06:170.098378119384912 hours ago 4.99%2,885,439 34.50%
2019/06/26 - Wed, Jun 26th 2019 06:220.098551057806412 hours ago 4.81%2,893,900 34.10%
2019/06/26 - Wed, Jun 26th 2019 06:270.098601286439112 hours ago 4.75%2,896,194 34.00%
2019/06/26 - Wed, Jun 26th 2019 06:320.098811846595412 hours ago 4.53%2,894,903 34.06%
2019/06/26 - Wed, Jun 26th 2019 06:370.099065726038712 hours ago 4.26%2,909,362 33.39%
2019/06/26 - Wed, Jun 26th 2019 06:420.099683836783512 hours ago 3.62%2,937,324 32.12%
2019/06/26 - Wed, Jun 26th 2019 06:470.10052963318311 hours ago 2.74%2,991,913 29.71%
2019/06/26 - Wed, Jun 26th 2019 06:520.10042117011311 hours ago 2.85%2,991,464 29.73%
2019/06/26 - Wed, Jun 26th 2019 06:570.10049502561811 hours ago 2.78%2,995,173 29.57%
2019/06/26 - Wed, Jun 26th 2019 07:020.10029294415411 hours ago 2.99%3,022,091 28.41%
2019/06/26 - Wed, Jun 26th 2019 07:070.10044654127611 hours ago 2.83%3,018,109 28.58%
2019/06/26 - Wed, Jun 26th 2019 07:120.10067517111411 hours ago 2.60%3,020,905 28.47%
2019/06/26 - Wed, Jun 26th 2019 07:170.10076730588811 hours ago 2.50%3,024,272 28.32%
2019/06/26 - Wed, Jun 26th 2019 07:220.1007173790811 hours ago 2.55%3,021,951 28.42%
2019/06/26 - Wed, Jun 26th 2019 07:270.10085869075111 hours ago 2.41%3,027,545 28.18%
2019/06/26 - Wed, Jun 26th 2019 07:320.10115691141411 hours ago 2.11%3,043,103 27.53%
2019/06/26 - Wed, Jun 26th 2019 07:370.10141240141611 hours ago 1.85%3,041,743 27.59%
2019/06/26 - Wed, Jun 26th 2019 07:420.10101879284611 hours ago 2.25%3,046,699 27.38%
2019/06/26 - Wed, Jun 26th 2019 07:470.10095797246110 hours ago 2.31%3,046,728 27.38%
2019/06/26 - Wed, Jun 26th 2019 07:520.10075304688610 hours ago 2.52%3,041,425 27.60%
2019/06/26 - Wed, Jun 26th 2019 07:570.10087139612210 hours ago 2.40%3,049,616 27.26%
2019/06/26 - Wed, Jun 26th 2019 08:020.10075878822910 hours ago 2.51%3,036,487 27.81%
2019/06/26 - Wed, Jun 26th 2019 08:070.10082296575410 hours ago 2.44%3,056,862 26.95%
2019/06/26 - Wed, Jun 26th 2019 08:120.10113474709710 hours ago 2.13%3,074,240 26.24%
2019/06/26 - Wed, Jun 26th 2019 08:170.10097670654610 hours ago 2.29%3,082,131 25.91%
2019/06/26 - Wed, Jun 26th 2019 08:220.10087076032810 hours ago 2.40%3,092,549 25.49%
2019/06/26 - Wed, Jun 26th 2019 08:270.10049614164710 hours ago 2.78%3,092,190 25.50%
2019/06/26 - Wed, Jun 26th 2019 08:320.10071806332310 hours ago 2.55%3,094,424 25.41%
2019/06/26 - Wed, Jun 26th 2019 08:370.10097052247110 hours ago 2.30%3,098,650 25.24%
2019/06/26 - Wed, Jun 26th 2019 08:420.10094252104710 hours ago 2.32%3,095,254 25.38%
2019/06/26 - Wed, Jun 26th 2019 08:470.1010640171679 hours ago 2.20%3,103,287 25.05%
2019/06/26 - Wed, Jun 26th 2019 08:520.1009403326899 hours ago 2.33%3,101,556 25.12%
2019/06/26 - Wed, Jun 26th 2019 08:570.1011895359669 hours ago 2.07%3,107,649 24.88%
2019/06/26 - Wed, Jun 26th 2019 09:020.1011369717419 hours ago 2.13%3,099,796 25.20%
2019/06/26 - Wed, Jun 26th 2019 09:070.1012350275679 hours ago 2.03%3,101,957 25.11%
2019/06/26 - Wed, Jun 26th 2019 09:120.1016291030849 hours ago 1.63%3,111,086 24.74%
2019/06/26 - Wed, Jun 26th 2019 09:170.101718240149 hours ago 1.54%3,113,560 24.64%
2019/06/26 - Wed, Jun 26th 2019 09:220.1015001073719 hours ago 1.76%3,117,338 24.49%
2019/06/26 - Wed, Jun 26th 2019 09:270.1019560105949 hours ago 1.31%3,128,501 24.05%
2019/06/26 - Wed, Jun 26th 2019 09:320.1012982094059 hours ago 1.96%3,110,835 24.75%
2019/06/26 - Wed, Jun 26th 2019 09:370.1013147886429 hours ago 1.95%3,107,072 24.90%
2019/06/26 - Wed, Jun 26th 2019 09:420.1012775190199 hours ago 1.99%3,111,520 24.72%
2019/06/26 - Wed, Jun 26th 2019 09:470.1011395436648 hours ago 2.12%3,112,725 24.68%
2019/06/26 - Wed, Jun 26th 2019 09:520.1013563267268 hours ago 1.91%3,114,066 24.62%
2019/06/26 - Wed, Jun 26th 2019 09:570.101243191068 hours ago 2.02%3,111,179 24.74%
2019/06/26 - Wed, Jun 26th 2019 10:020.1019042418238 hours ago 1.36%3,133,521 23.85%
2019/06/26 - Wed, Jun 26th 2019 10:070.1019200338638 hours ago 1.34%3,137,847 23.68%
2019/06/26 - Wed, Jun 26th 2019 10:120.1017655009678 hours ago 1.50%3,166,064 22.58%
2019/06/26 - Wed, Jun 26th 2019 10:170.1020397628828 hours ago 1.22%3,174,890 22.23%
2019/06/26 - Wed, Jun 26th 2019 10:220.1014694564738 hours ago 1.79%3,167,860 22.51%
2019/06/26 - Wed, Jun 26th 2019 10:270.1016474127298 hours ago 1.61%3,176,703 22.16%
2019/06/26 - Wed, Jun 26th 2019 10:320.1016687336568 hours ago 1.59%3,185,662 21.82%
2019/06/26 - Wed, Jun 26th 2019 10:370.1014788162268 hours ago 1.78%3,178,981 22.08%
2019/06/26 - Wed, Jun 26th 2019 10:420.1015513592948 hours ago 1.71%3,209,462 20.92%
2019/06/26 - Wed, Jun 26th 2019 10:470.1022513125957 hours ago 1.01%3,239,733 19.79%
2019/06/26 - Wed, Jun 26th 2019 10:520.1022490264677 hours ago 1.02%3,216,985 20.63%
2019/06/26 - Wed, Jun 26th 2019 10:570.1025158242497 hours ago 0.75%3,249,835 19.42%
2019/06/26 - Wed, Jun 26th 2019 11:020.102550175677 hours ago 0.72%3,256,174 19.18%
2019/06/26 - Wed, Jun 26th 2019 11:070.1022795726367 hours ago 0.99%3,253,094 19.30%
2019/06/26 - Wed, Jun 26th 2019 11:120.1024981799497 hours ago 0.77%3,263,192 18.93%
2019/06/26 - Wed, Jun 26th 2019 11:170.1023558503017 hours ago 0.91%3,262,776 18.94%
2019/06/26 - Wed, Jun 26th 2019 11:220.1023414505077 hours ago 0.92%3,262,550 18.95%
2019/06/26 - Wed, Jun 26th 2019 11:270.1025438419227 hours ago 0.73%3,272,058 18.60%
2019/06/26 - Wed, Jun 26th 2019 11:320.1026136685817 hours ago 0.66%3,271,776 18.61%
2019/06/26 - Wed, Jun 26th 2019 11:370.1026805615857 hours ago 0.59%3,281,309 18.27%
2019/06/26 - Wed, Jun 26th 2019 11:420.1027049507317 hours ago 0.57%3,275,341 18.49%
2019/06/26 - Wed, Jun 26th 2019 11:470.1029496020096 hours ago 0.33%3,271,087 18.64%
2019/06/26 - Wed, Jun 26th 2019 11:520.1026658739026 hours ago 0.61%3,262,228 18.96%
2019/06/26 - Wed, Jun 26th 2019 11:570.1025451776216 hours ago 0.72%3,261,743 18.98%
2019/06/26 - Wed, Jun 26th 2019 12:020.1028300217636 hours ago 0.45%3,270,818 18.65%
2019/06/26 - Wed, Jun 26th 2019 12:070.1028921609866 hours ago 0.38%3,274,750 18.51%
2019/06/26 - Wed, Jun 26th 2019 12:120.1028977419266 hours ago 0.38%3,283,326 18.20%
2019/06/26 - Wed, Jun 26th 2019 12:170.1027862729216 hours ago 0.49%3,301,695 17.54%
2019/06/26 - Wed, Jun 26th 2019 12:220.1027166631626 hours ago 0.56%3,291,756 17.89%
2019/06/26 - Wed, Jun 26th 2019 12:270.1036683863426 hours ago -0.37%3,311,651 17.19%
2019/06/26 - Wed, Jun 26th 2019 12:320.1037649482136 hours ago -0.46%3,302,425 17.51%
2019/06/26 - Wed, Jun 26th 2019 12:370.103684853516 hours ago -0.38%3,295,760 17.75%
2019/06/26 - Wed, Jun 26th 2019 12:420.1034133304286 hours ago -0.12%3,290,101 17.95%
2019/06/26 - Wed, Jun 26th 2019 12:470.1036835551035 hours ago -0.38%3,305,421 17.41%
2019/06/26 - Wed, Jun 26th 2019 12:520.103878131935 hours ago -0.57%3,317,952 16.96%
2019/06/26 - Wed, Jun 26th 2019 12:570.1035449783365 hours ago -0.25%3,326,712 16.66%
2019/06/26 - Wed, Jun 26th 2019 13:020.1032530217195 hours ago 0.03%3,339,868 16.20%
2019/06/26 - Wed, Jun 26th 2019 13:070.1031099653685 hours ago 0.17%3,345,189 16.01%
2019/06/26 - Wed, Jun 26th 2019 13:120.1026370339595 hours ago 0.63%3,350,050 15.84%
2019/06/26 - Wed, Jun 26th 2019 13:170.1030686298445 hours ago 0.21%3,373,461 15.04%
2019/06/26 - Wed, Jun 26th 2019 13:220.102464871155 hours ago 0.80%3,353,771 15.71%
2019/06/26 - Wed, Jun 26th 2019 13:270.1026554077125 hours ago 0.62%3,350,596 15.82%
2019/06/26 - Wed, Jun 26th 2019 13:320.1027903848995 hours ago 0.48%3,349,780 15.85%
2019/06/26 - Wed, Jun 26th 2019 13:370.1023412078765 hours ago 0.93%3,370,896 15.13%
2019/06/26 - Wed, Jun 26th 2019 13:420.1020573627335 hours ago 1.21%3,376,542 14.93%
2019/06/26 - Wed, Jun 26th 2019 13:470.1016344834114 hours ago 1.63%3,372,153 15.08%
2019/06/26 - Wed, Jun 26th 2019 13:520.1016519929794 hours ago 1.61%3,378,359 14.87%
2019/06/26 - Wed, Jun 26th 2019 13:570.1022505011394 hours ago 1.01%3,399,018 14.17%
2019/06/26 - Wed, Jun 26th 2019 14:020.1021459057644 hours ago 1.12%3,401,380 14.10%
2019/06/26 - Wed, Jun 26th 2019 14:070.101800428144 hours ago 1.46%3,411,468 13.76%
2019/06/26 - Wed, Jun 26th 2019 14:120.1019242691074 hours ago 1.34%3,431,485 13.09%
2019/06/26 - Wed, Jun 26th 2019 14:170.1019060792334 hours ago 1.36%3,434,018 13.01%
2019/06/26 - Wed, Jun 26th 2019 14:220.1020366886894 hours ago 1.23%3,436,096 12.94%
2019/06/26 - Wed, Jun 26th 2019 14:270.1018856472844 hours ago 1.38%3,434,848 12.98%
2019/06/26 - Wed, Jun 26th 2019 14:320.1021183332264 hours ago 1.15%3,439,457 12.83%
2019/06/26 - Wed, Jun 26th 2019 14:370.1018095308514 hours ago 1.45%3,433,511 13.03%
2019/06/26 - Wed, Jun 26th 2019 14:420.1020408733024 hours ago 1.22%3,439,921 12.82%
2019/06/26 - Wed, Jun 26th 2019 14:470.102438121353 hours ago 0.83%3,475,372 11.67%
2019/06/26 - Wed, Jun 26th 2019 14:520.1026425939363 hours ago 0.63%3,480,387 11.51%
2019/06/26 - Wed, Jun 26th 2019 14:570.1028729028883 hours ago 0.40%3,505,024 10.72%
2019/06/26 - Wed, Jun 26th 2019 15:020.1025360471723 hours ago 0.73%3,507,497 10.64%
2019/06/26 - Wed, Jun 26th 2019 15:070.1030353146033 hours ago 0.25%3,526,683 10.04%
2019/06/26 - Wed, Jun 26th 2019 15:120.103136484643 hours ago 0.15%3,579,239 8.43%
2019/06/26 - Wed, Jun 26th 2019 15:170.1029856158813 hours ago 0.29%3,578,057 8.46%
2019/06/26 - Wed, Jun 26th 2019 15:220.1032631546283 hours ago 0.02%3,589,716 8.11%
2019/06/26 - Wed, Jun 26th 2019 15:270.1033177852023 hours ago -0.03%3,598,480 7.85%
2019/06/26 - Wed, Jun 26th 2019 15:320.1033718724183 hours ago -0.08%3,595,502 7.94%
2019/06/26 - Wed, Jun 26th 2019 15:370.1036858056923 hours ago -0.38%3,606,016 7.62%
2019/06/26 - Wed, Jun 26th 2019 15:420.1036055514223 hours ago -0.31%3,605,617 7.63%
2019/06/26 - Wed, Jun 26th 2019 15:470.1038053842792 hours ago -0.50%3,587,136 8.19%
2019/06/26 - Wed, Jun 26th 2019 15:520.1039590187812 hours ago -0.65%3,608,337 7.55%
2019/06/26 - Wed, Jun 26th 2019 15:570.1041891490932 hours ago -0.86%3,620,949 7.18%
2019/06/26 - Wed, Jun 26th 2019 16:020.1041685579112 hours ago -0.85%3,616,233 7.32%
2019/06/26 - Wed, Jun 26th 2019 16:070.1041642733632 hours ago -0.84%3,616,685 7.30%
2019/06/26 - Wed, Jun 26th 2019 16:120.1043310396682 hours ago -1.00%3,625,612 7.04%
2019/06/26 - Wed, Jun 26th 2019 16:170.1042670834952 hours ago -0.94%3,634,131 6.79%
2019/06/26 - Wed, Jun 26th 2019 16:220.1046506751492 hours ago -1.30%3,651,579 6.28%
2019/06/26 - Wed, Jun 26th 2019 16:270.1046840016692 hours ago -1.33%3,700,083 4.88%
2019/06/26 - Wed, Jun 26th 2019 16:320.105227950822 hours ago -1.84%3,747,126 3.57%
2019/06/26 - Wed, Jun 26th 2019 16:370.1054124677272 hours ago -2.02%3,751,642 3.44%
2019/06/26 - Wed, Jun 26th 2019 16:420.1053760204152 hours ago -1.98%3,770,652 2.92%
2019/06/26 - Wed, Jun 26th 2019 16:470.1049036108981 hour ago -1.54%3,811,992 1.81%
2019/06/26 - Wed, Jun 26th 2019 16:520.1049416939831 hour ago -1.58%3,821,354 1.56%
2019/06/26 - Wed, Jun 26th 2019 16:570.104231539461 hour ago -0.91%3,832,272 1.27%
2019/06/26 - Wed, Jun 26th 2019 17:020.1038216960941 hour ago -0.51%3,843,830 0.96%
2019/06/26 - Wed, Jun 26th 2019 17:070.1034326889421 hour ago -0.14%3,850,841 0.78%
2019/06/26 - Wed, Jun 26th 2019 17:120.1035221235821 hour ago -0.23%3,866,024 0.38%
2019/06/26 - Wed, Jun 26th 2019 17:170.1031917145856 minutes ago 0.09%3,860,238 0.53%
2019/06/26 - Wed, Jun 26th 2019 17:220.10329978836851 minutes ago -0.01%3,858,544 0.58%
2019/06/26 - Wed, Jun 26th 2019 17:270.10369800997546 minutes ago -0.40%3,869,371 0.30%
2019/06/26 - Wed, Jun 26th 2019 17:320.1034671304941 minutes ago -0.17%3,864,929 0.41%
2019/06/26 - Wed, Jun 26th 2019 17:370.10343646137336 minutes ago -0.14%3,875,233 0.14%
2019/06/26 - Wed, Jun 26th 2019 17:420.10333763441631 minutes ago -0.05%3,859,555 0.55%
2019/06/26 - Wed, Jun 26th 2019 17:470.10316874461126 minutes ago 0.12%3,869,720 0.29%
2019/06/26 - Wed, Jun 26th 2019 17:520.10333241402121 minutes ago -0.04%3,876,863 0.10%
2019/06/26 - Wed, Jun 26th 2019 17:570.10338133658816 minutes ago -0.09%3,882,374 -0.04%
2019/06/26 - Wed, Jun 26th 2019 18:020.10333431530511 minutes ago -0.04%3,883,419 -0.07%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address