$0.0083

Golos Gold (GBG) 1 Day Chart

This is the Past Day Trading Prices for Golos Gold Price Chart.

loading
Golos Gold GBG Golos Gold GBG Golos Gold Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.64% change

What was Golos Gold's best price Over the Past Day?

$0.008856 on Sunday, January 20th 2019 02:27:02 PM.

What was Golos Gold's lowest price Over the Past Day?

$0.0083045070 on Monday, January 21st 2019 04:27:01 AM

Historical Past Day Trading Prices for Golos Gold

Golos Gold's current price is $0.0083 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 13:570.0088528879843124 hours ago -6.61%63 -100.00%
2019/01/20 - Sun, Jan 20th 2019 14:020.0088494128463324 hours ago -6.57%63 -100.00%
2019/01/20 - Sun, Jan 20th 2019 14:070.0088469239873524 hours ago -6.54%63 -100.00%
2019/01/20 - Sun, Jan 20th 2019 14:120.0088449960433924 hours ago -6.52%63 -100.00%
2019/01/20 - Sun, Jan 20th 2019 14:170.0088475109332524 hours ago -6.55%63 -100.00%
2019/01/20 - Sun, Jan 20th 2019 14:220.0088509162074224 hours ago -6.59%63 -100.00%
2019/01/20 - Sun, Jan 20th 2019 14:270.0088556291918323 hours ago -6.64%63 -100.00%
2019/01/20 - Sun, Jan 20th 2019 14:320.0088515008632123 hours ago -6.59%63 -100.00%
2019/01/20 - Sun, Jan 20th 2019 14:370.0088504760525723 hours ago -6.58%63 -100.00%
2019/01/20 - Sun, Jan 20th 2019 14:420.0087728496475823 hours ago -5.75%227 -100.00%
2019/01/20 - Sun, Jan 20th 2019 14:470.0087846098144823 hours ago -5.88%227 -100.00%
2019/01/20 - Sun, Jan 20th 2019 14:520.0087772150384523 hours ago -5.80%227 -100.00%
2019/01/20 - Sun, Jan 20th 2019 14:570.0087696848887723 hours ago -5.72%227 -100.00%
2019/01/20 - Sun, Jan 20th 2019 15:020.0086466458009923 hours ago -4.38%261 -100.00%
2019/01/20 - Sun, Jan 20th 2019 15:070.0086742000391723 hours ago -4.68%270 -100.00%
2019/01/20 - Sun, Jan 20th 2019 15:120.008713025114223 hours ago -5.11%314 -100.00%
2019/01/20 - Sun, Jan 20th 2019 15:170.0087109911583423 hours ago -5.09%314 -100.00%
2019/01/20 - Sun, Jan 20th 2019 15:220.00870623479423 hours ago -5.03%309 -100.00%
2019/01/20 - Sun, Jan 20th 2019 15:270.0087161416180622 hours ago -5.14%310 -100.00%
2019/01/20 - Sun, Jan 20th 2019 15:320.0087190092629122 hours ago -5.17%315 -100.00%
2019/01/20 - Sun, Jan 20th 2019 15:370.008718596727722 hours ago -5.17%315 -100.00%
2019/01/20 - Sun, Jan 20th 2019 15:420.008708625044422 hours ago -5.06%314 -100.00%
2019/01/20 - Sun, Jan 20th 2019 15:470.0087032179155722 hours ago -5.00%314 -100.00%
2019/01/20 - Sun, Jan 20th 2019 15:520.0087075543699922 hours ago -5.05%314 -100.00%
2019/01/20 - Sun, Jan 20th 2019 15:570.0087063506560422 hours ago -5.03%314 -100.00%
2019/01/20 - Sun, Jan 20th 2019 16:020.0086954368008422 hours ago -4.92%314 -100.00%
2019/01/20 - Sun, Jan 20th 2019 16:070.0087042311801222 hours ago -5.01%314 -100.00%
2019/01/20 - Sun, Jan 20th 2019 16:120.008711441248622 hours ago -5.09%314 -100.00%
2019/01/20 - Sun, Jan 20th 2019 16:170.0087070446553922 hours ago -5.04%314 -100.00%
2019/01/20 - Sun, Jan 20th 2019 16:220.0087150995415322 hours ago -5.13%315 -100.00%
2019/01/20 - Sun, Jan 20th 2019 16:270.0087029928924121 hours ago -5.00%314 -100.00%
2019/01/20 - Sun, Jan 20th 2019 16:320.0086976196474921 hours ago -4.94%314 -100.00%
2019/01/20 - Sun, Jan 20th 2019 16:370.0087012658392121 hours ago -4.98%314 -100.00%
2019/01/20 - Sun, Jan 20th 2019 16:420.0087098721510821 hours ago -5.07%323 -100.00%
2019/01/20 - Sun, Jan 20th 2019 16:470.0087130846736321 hours ago -5.11%323 -100.00%
2019/01/20 - Sun, Jan 20th 2019 16:520.008707791997921 hours ago -5.05%323 -100.00%
2019/01/20 - Sun, Jan 20th 2019 16:570.0087078748363721 hours ago -5.05%323 -100.00%
2019/01/20 - Sun, Jan 20th 2019 17:020.0087021198351521 hours ago -4.99%323 -100.00%
2019/01/20 - Sun, Jan 20th 2019 17:070.0086992052002521 hours ago -4.96%323 -100.00%
2019/01/20 - Sun, Jan 20th 2019 17:120.0087052978007221 hours ago -5.02%323 -100.00%
2019/01/20 - Sun, Jan 20th 2019 17:170.0086949115850621 hours ago -4.91%322 -100.00%
2019/01/20 - Sun, Jan 20th 2019 17:220.0086917944081521 hours ago -4.88%322 -100.00%
2019/01/20 - Sun, Jan 20th 2019 17:270.0087058942673220 hours ago -5.03%323 -100.00%
2019/01/20 - Sun, Jan 20th 2019 17:320.0087041425060220 hours ago -5.01%323 -100.00%
2019/01/20 - Sun, Jan 20th 2019 17:370.0087031229220820 hours ago -5.00%319 -100.00%
2019/01/20 - Sun, Jan 20th 2019 17:420.0086946204550420 hours ago -4.91%319 -100.00%
2019/01/20 - Sun, Jan 20th 2019 17:470.0086990941305320 hours ago -4.96%319 -100.00%
2019/01/20 - Sun, Jan 20th 2019 17:520.0086954540170520 hours ago -4.92%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 17:570.0086999122459920 hours ago -4.96%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 18:020.0087070147987120 hours ago -5.04%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 18:070.0087022338359520 hours ago -4.99%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 18:120.0087108750665720 hours ago -5.08%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 18:170.0087034694888420 hours ago -5.00%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 18:220.0087026810764520 hours ago -4.99%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 18:270.0086948312901119 hours ago -4.91%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 18:320.008704319904619 hours ago -5.01%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 18:370.0087073349055819 hours ago -5.05%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 18:420.0086982144609519 hours ago -4.95%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 18:470.0087021401252519 hours ago -4.99%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 18:520.0086956977055519 hours ago -4.92%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 18:570.0087016891664619 hours ago -4.98%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 19:020.0086900521921619 hours ago -4.86%315 -100.00%
2019/01/20 - Sun, Jan 20th 2019 19:070.0086894241690619 hours ago -4.85%315 -100.00%
2019/01/20 - Sun, Jan 20th 2019 19:120.0086926746191619 hours ago -4.89%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 19:170.0086907210627719 hours ago -4.86%315 -100.00%
2019/01/20 - Sun, Jan 20th 2019 19:220.0086874358700619 hours ago -4.83%315 -100.00%
2019/01/20 - Sun, Jan 20th 2019 19:270.0086918465798418 hours ago -4.88%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 19:320.0086981012326518 hours ago -4.94%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 19:370.0086998459014418 hours ago -4.96%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 19:420.008699024234818 hours ago -4.95%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 19:470.0086892695719718 hours ago -4.85%315 -100.00%
2019/01/20 - Sun, Jan 20th 2019 19:520.0086893492974818 hours ago -4.85%315 -100.00%
2019/01/20 - Sun, Jan 20th 2019 19:570.0086924971260718 hours ago -4.88%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 20:020.008694607334918 hours ago -4.91%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 20:070.008691825692418 hours ago -4.88%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 20:120.0086940109433718 hours ago -4.90%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 20:170.0086981043594218 hours ago -4.94%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 20:220.0086940264422918 hours ago -4.90%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 20:270.0086941617804917 hours ago -4.90%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 20:320.0086919853633417 hours ago -4.88%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 20:370.0086914064766417 hours ago -4.87%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 20:420.0086925674799617 hours ago -4.88%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 20:470.0086946193587117 hours ago -4.91%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 20:520.0087018110306817 hours ago -4.99%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 20:570.008717250134217 hours ago -5.15%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 21:020.0087140971325517 hours ago -5.12%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 21:070.0087250693693217 hours ago -5.24%317 -100.00%
2019/01/20 - Sun, Jan 20th 2019 21:120.008718576671117 hours ago -5.17%317 -100.00%
2019/01/20 - Sun, Jan 20th 2019 21:170.0087247194820717 hours ago -5.23%317 -100.00%
2019/01/20 - Sun, Jan 20th 2019 21:220.0087322444133917 hours ago -5.32%317 -100.00%
2019/01/20 - Sun, Jan 20th 2019 21:270.008725250814116 hours ago -5.24%317 -100.00%
2019/01/20 - Sun, Jan 20th 2019 21:320.0087244400395916 hours ago -5.23%317 -100.00%
2019/01/20 - Sun, Jan 20th 2019 21:370.0087236655857916 hours ago -5.22%317 -100.00%
2019/01/20 - Sun, Jan 20th 2019 21:420.0087286859281916 hours ago -5.28%317 -100.00%
2019/01/20 - Sun, Jan 20th 2019 21:470.0087217822155316 hours ago -5.20%317 -100.00%
2019/01/20 - Sun, Jan 20th 2019 21:520.0087275935343616 hours ago -5.27%317 -100.00%
2019/01/20 - Sun, Jan 20th 2019 21:570.0087220236500116 hours ago -5.21%317 -100.00%
2019/01/20 - Sun, Jan 20th 2019 22:020.0087310311061716 hours ago -5.30%317 -100.00%
2019/01/20 - Sun, Jan 20th 2019 22:070.0087208267022416 hours ago -5.19%317 -100.00%
2019/01/20 - Sun, Jan 20th 2019 22:120.008731239973516 hours ago -5.31%317 -100.00%
2019/01/20 - Sun, Jan 20th 2019 22:170.0087383055668616 hours ago -5.38%317 -100.00%
2019/01/20 - Sun, Jan 20th 2019 22:220.0087346351061916 hours ago -5.34%317 -100.00%
2019/01/20 - Sun, Jan 20th 2019 22:270.0087354229464315 hours ago -5.35%317 -100.00%
2019/01/20 - Sun, Jan 20th 2019 22:320.0087329269463815 hours ago -5.32%317 -100.00%
2019/01/20 - Sun, Jan 20th 2019 22:370.0087449210555815 hours ago -5.45%316 -100.00%
2019/01/20 - Sun, Jan 20th 2019 22:420.0087313123055715 hours ago -5.31%315 -100.00%
2019/01/20 - Sun, Jan 20th 2019 22:470.0087333688339215 hours ago -5.33%315 -100.00%
2019/01/20 - Sun, Jan 20th 2019 22:520.008737084419515 hours ago -5.37%315 -100.00%
2019/01/20 - Sun, Jan 20th 2019 22:570.0087352640896915 hours ago -5.35%315 -100.00%
2019/01/20 - Sun, Jan 20th 2019 23:020.0087357035709215 hours ago -5.35%315 -100.00%
2019/01/20 - Sun, Jan 20th 2019 23:070.0086008145344715 hours ago -3.87%319 -100.00%
2019/01/20 - Sun, Jan 20th 2019 23:120.0085970944835315 hours ago -3.83%319 -100.00%
2019/01/20 - Sun, Jan 20th 2019 23:170.0086029770937115 hours ago -3.89%319 -100.00%
2019/01/20 - Sun, Jan 20th 2019 23:220.0085927026180915 hours ago -3.78%319 -100.00%
2019/01/20 - Sun, Jan 20th 2019 23:270.0086040804133314 hours ago -3.91%319 -100.00%
2019/01/20 - Sun, Jan 20th 2019 23:320.0085961629445314 hours ago -3.82%319 -100.00%
2019/01/20 - Sun, Jan 20th 2019 23:370.0085974924755314 hours ago -3.83%319 -100.00%
2019/01/20 - Sun, Jan 20th 2019 23:420.0086048354150414 hours ago -3.91%319 -100.00%
2019/01/20 - Sun, Jan 20th 2019 23:470.0085948061650314 hours ago -3.80%319 -100.00%
2019/01/20 - Sun, Jan 20th 2019 23:520.0085874818078814 hours ago -3.72%318 -100.00%
2019/01/20 - Sun, Jan 20th 2019 23:570.0085855233557914 hours ago -3.70%318 -100.00%
2019/01/21 - Mon, Jan 21st 2019 00:020.0085919884281514 hours ago -3.77%319 -100.00%
2019/01/21 - Mon, Jan 21st 2019 00:070.0086000788617314 hours ago -3.86%312 -100.00%
2019/01/21 - Mon, Jan 21st 2019 00:120.0086042897967314 hours ago -3.91%312 -100.00%
2019/01/21 - Mon, Jan 21st 2019 00:170.0086037693415614 hours ago -3.90%312 -100.00%
2019/01/21 - Mon, Jan 21st 2019 00:220.0086047270978514 hours ago -3.91%312 -100.00%
2019/01/21 - Mon, Jan 21st 2019 00:270.0086010376805213 hours ago -3.87%312 -100.00%
2019/01/21 - Mon, Jan 21st 2019 00:320.0086015280931713 hours ago -3.88%312 -100.00%
2019/01/21 - Mon, Jan 21st 2019 00:370.0086047715947713 hours ago -3.91%312 -100.00%
2019/01/21 - Mon, Jan 21st 2019 00:420.0086065389388113 hours ago -3.93%312 -100.00%
2019/01/21 - Mon, Jan 21st 2019 00:470.008605386394213 hours ago -3.92%312 -100.00%
2019/01/21 - Mon, Jan 21st 2019 00:520.0085994081930213 hours ago -3.85%312 -100.00%
2019/01/21 - Mon, Jan 21st 2019 00:570.0085957649416613 hours ago -3.81%312 -100.00%
2019/01/21 - Mon, Jan 21st 2019 01:020.0085900472228813 hours ago -3.75%312 -100.00%
2019/01/21 - Mon, Jan 21st 2019 01:070.0085883037596513 hours ago -3.73%312 -100.00%
2019/01/21 - Mon, Jan 21st 2019 01:120.0085893249334213 hours ago -3.74%312 -100.00%
2019/01/21 - Mon, Jan 21st 2019 01:170.0083479635658813 hours ago -0.96%664 -100.00%
2019/01/21 - Mon, Jan 21st 2019 01:220.0083361424021713 hours ago -0.82%663 -100.00%
2019/01/21 - Mon, Jan 21st 2019 01:270.0083316268499112 hours ago -0.76%663 -100.00%
2019/01/21 - Mon, Jan 21st 2019 01:320.0083373452133512 hours ago -0.83%663 -100.00%
2019/01/21 - Mon, Jan 21st 2019 01:370.008333395971412 hours ago -0.78%663 -100.00%
2019/01/21 - Mon, Jan 21st 2019 01:420.0083401419892912 hours ago -0.86%668 -100.00%
2019/01/21 - Mon, Jan 21st 2019 01:470.0083304257468212 hours ago -0.75%668 -100.00%
2019/01/21 - Mon, Jan 21st 2019 01:520.008336820611812 hours ago -0.83%668 -100.00%
2019/01/21 - Mon, Jan 21st 2019 01:570.0083414703745412 hours ago -0.88%668 -100.00%
2019/01/21 - Mon, Jan 21st 2019 02:020.0083366666430412 hours ago -0.82%668 -100.00%
2019/01/21 - Mon, Jan 21st 2019 02:070.0083403218307812 hours ago -0.87%668 -100.00%
2019/01/21 - Mon, Jan 21st 2019 02:120.0083415320568612 hours ago -0.88%668 -100.00%
2019/01/21 - Mon, Jan 21st 2019 02:170.0083304175199912 hours ago -0.75%668 -100.00%
2019/01/21 - Mon, Jan 21st 2019 02:220.008345319831312 hours ago -0.93%669 -100.00%
2019/01/21 - Mon, Jan 21st 2019 02:270.0083425027844211 hours ago -0.89%668 -100.00%
2019/01/21 - Mon, Jan 21st 2019 02:320.0083476555794811 hours ago -0.95%669 -100.00%
2019/01/21 - Mon, Jan 21st 2019 02:370.0083533570975811 hours ago -1.02%669 -100.00%
2019/01/21 - Mon, Jan 21st 2019 02:420.008348538634411 hours ago -0.96%669 -100.00%
2019/01/21 - Mon, Jan 21st 2019 02:470.0083402044529211 hours ago -0.87%668 -100.00%
2019/01/21 - Mon, Jan 21st 2019 02:520.0083386512551811 hours ago -0.85%668 -100.00%
2019/01/21 - Mon, Jan 21st 2019 02:570.0083354193531711 hours ago -0.81%668 -100.00%
2019/01/21 - Mon, Jan 21st 2019 03:020.0083397750283911 hours ago -0.86%668 -100.00%
2019/01/21 - Mon, Jan 21st 2019 03:070.0083415417343311 hours ago -0.88%668 -100.00%
2019/01/21 - Mon, Jan 21st 2019 03:120.0083398003110111 hours ago -0.86%668 -100.00%
2019/01/21 - Mon, Jan 21st 2019 03:170.0083316794902211 hours ago -0.76%668 -100.00%
2019/01/21 - Mon, Jan 21st 2019 03:220.0083229785768711 hours ago -0.66%667 -100.00%
2019/01/21 - Mon, Jan 21st 2019 03:270.0083281177864510 hours ago -0.72%667 -100.00%
2019/01/21 - Mon, Jan 21st 2019 03:320.0083232857460710 hours ago -0.66%667 -100.00%
2019/01/21 - Mon, Jan 21st 2019 03:370.0083314559615410 hours ago -0.76%668 -100.00%
2019/01/21 - Mon, Jan 21st 2019 03:420.0083371112666110 hours ago -0.83%668 -100.00%
2019/01/21 - Mon, Jan 21st 2019 03:470.0083376538640810 hours ago -0.84%668 -100.00%
2019/01/21 - Mon, Jan 21st 2019 03:520.0083295205605610 hours ago -0.74%667 -100.00%
2019/01/21 - Mon, Jan 21st 2019 03:570.0083363901960410 hours ago -0.82%668 -100.00%
2019/01/21 - Mon, Jan 21st 2019 04:020.0083280518065810 hours ago -0.72%667 -100.00%
2019/01/21 - Mon, Jan 21st 2019 04:070.0083246281469910 hours ago -0.68%667 -100.00%
2019/01/21 - Mon, Jan 21st 2019 04:120.0083248481185510 hours ago -0.68%667 -100.00%
2019/01/21 - Mon, Jan 21st 2019 04:170.0083248423010510 hours ago -0.68%667 -100.00%
2019/01/21 - Mon, Jan 21st 2019 04:220.0083270338621810 hours ago -0.71%667 -100.00%
2019/01/21 - Mon, Jan 21st 2019 04:270.008304506975619 hours ago -0.44%665 -100.00%
2019/01/21 - Mon, Jan 21st 2019 04:320.008325549717879 hours ago -0.69%667 -100.00%
2019/01/21 - Mon, Jan 21st 2019 04:370.008317251107249 hours ago -0.59%666 -100.00%
2019/01/21 - Mon, Jan 21st 2019 04:420.008327100008849 hours ago -0.71%667 -100.00%
2019/01/21 - Mon, Jan 21st 2019 04:470.008327856920369 hours ago -0.72%667 -100.00%
2019/01/21 - Mon, Jan 21st 2019 04:520.008573678130149 hours ago -3.57%703 -100.00%
2019/01/21 - Mon, Jan 21st 2019 04:570.008574405022859 hours ago -3.57%703 -100.00%
2019/01/21 - Mon, Jan 21st 2019 05:020.008588466232689 hours ago -3.73%740 -100.00%
2019/01/21 - Mon, Jan 21st 2019 05:070.008575940587589 hours ago -3.59%739 -100.00%
2019/01/21 - Mon, Jan 21st 2019 05:120.008584986394829 hours ago -3.69%740 -100.00%
2019/01/21 - Mon, Jan 21st 2019 05:170.008584300525469 hours ago -3.68%740 -100.00%
2019/01/21 - Mon, Jan 21st 2019 05:220.00858359020779 hours ago -3.68%740 -100.00%
2019/01/21 - Mon, Jan 21st 2019 05:270.008586267208688 hours ago -3.71%740 -100.00%
2019/01/21 - Mon, Jan 21st 2019 05:320.008579272377258 hours ago -3.63%740 -100.00%
2019/01/21 - Mon, Jan 21st 2019 05:370.008562419695458 hours ago -3.44%939 -100.00%
2019/01/21 - Mon, Jan 21st 2019 05:420.008561765447448 hours ago -3.43%939 -100.00%
2019/01/21 - Mon, Jan 21st 2019 05:470.00856684063248 hours ago -3.49%940 -100.00%
2019/01/21 - Mon, Jan 21st 2019 05:520.008571618414218 hours ago -3.54%940 -100.00%
2019/01/21 - Mon, Jan 21st 2019 05:570.00858126057658 hours ago -3.65%941 -100.00%
2019/01/21 - Mon, Jan 21st 2019 06:020.008582128207218 hours ago -3.66%941 -100.00%
2019/01/21 - Mon, Jan 21st 2019 06:070.008605916176468 hours ago -3.93%940 -100.00%
2019/01/21 - Mon, Jan 21st 2019 06:120.008611243925928 hours ago -3.99%940 -100.00%
2019/01/21 - Mon, Jan 21st 2019 06:170.008601847429938 hours ago -3.88%939 -100.00%
2019/01/21 - Mon, Jan 21st 2019 06:220.008612771726518 hours ago -4.00%941 -100.00%
2019/01/21 - Mon, Jan 21st 2019 06:270.008612739946127 hours ago -4.00%941 -100.00%
2019/01/21 - Mon, Jan 21st 2019 06:320.008608935095487 hours ago -3.96%940 -100.00%
2019/01/21 - Mon, Jan 21st 2019 06:370.008599467342027 hours ago -3.85%939 -100.00%
2019/01/21 - Mon, Jan 21st 2019 06:420.008589951296467 hours ago -3.75%938 -100.00%
2019/01/21 - Mon, Jan 21st 2019 06:470.008576271247767 hours ago -3.59%937 -100.00%
2019/01/21 - Mon, Jan 21st 2019 06:520.008576381583577 hours ago -3.60%937 -100.00%
2019/01/21 - Mon, Jan 21st 2019 06:570.008595665972277 hours ago -3.81%939 -100.00%
2019/01/21 - Mon, Jan 21st 2019 07:020.008593078108877 hours ago -3.78%938 -100.00%
2019/01/21 - Mon, Jan 21st 2019 07:070.008569794826147 hours ago -3.52%936 -100.00%
2019/01/21 - Mon, Jan 21st 2019 07:120.008563013472057 hours ago -3.45%935 -100.00%
2019/01/21 - Mon, Jan 21st 2019 07:170.008601908259827 hours ago -3.88%1,032 -100.00%
2019/01/21 - Mon, Jan 21st 2019 07:220.008604448687887 hours ago -3.91%1,013 -100.00%
2019/01/21 - Mon, Jan 21st 2019 07:270.008603018495466 hours ago -3.89%1,012 -100.00%
2019/01/21 - Mon, Jan 21st 2019 07:320.00859851272236 hours ago -3.84%1,012 -100.00%
2019/01/21 - Mon, Jan 21st 2019 07:370.008607339316656 hours ago -3.94%1,013 -100.00%
2019/01/21 - Mon, Jan 21st 2019 07:420.008605995958186 hours ago -3.93%1,013 -100.00%
2019/01/21 - Mon, Jan 21st 2019 07:470.008609860034266 hours ago -3.97%1,013 -100.00%
2019/01/21 - Mon, Jan 21st 2019 07:520.00860345532836 hours ago -3.90%1,012 -100.00%
2019/01/21 - Mon, Jan 21st 2019 07:570.008609343483716 hours ago -3.96%1,013 -100.00%
2019/01/21 - Mon, Jan 21st 2019 08:020.008610008493436 hours ago -3.97%1,013 -100.00%
2019/01/21 - Mon, Jan 21st 2019 08:070.008600351295856 hours ago -3.86%1,012 -100.00%
2019/01/21 - Mon, Jan 21st 2019 08:120.008610746910816 hours ago -3.98%1,013 -100.00%
2019/01/21 - Mon, Jan 21st 2019 08:170.008604705927386 hours ago -3.91%1,013 -100.00%
2019/01/21 - Mon, Jan 21st 2019 08:220.008601308273276 hours ago -3.88%1,012 -100.00%
2019/01/21 - Mon, Jan 21st 2019 08:270.008593425368345 hours ago -3.79%1,011 -100.00%
2019/01/21 - Mon, Jan 21st 2019 08:320.008581389246785 hours ago -3.65%1,010 -100.00%
2019/01/21 - Mon, Jan 21st 2019 08:370.008560372299915 hours ago -3.42%1,004 -100.00%
2019/01/21 - Mon, Jan 21st 2019 08:420.008559884871245 hours ago -3.41%1,004 -100.00%
2019/01/21 - Mon, Jan 21st 2019 08:470.008566067206845 hours ago -3.48%1,005 -100.00%
2019/01/21 - Mon, Jan 21st 2019 08:520.008508689462995 hours ago -2.83%1,009 -100.00%
2019/01/21 - Mon, Jan 21st 2019 08:570.008512038775765 hours ago -2.87%1,010 -100.00%
2019/01/21 - Mon, Jan 21st 2019 09:020.008507181747395 hours ago -2.81%1,009 -100.00%
2019/01/21 - Mon, Jan 21st 2019 09:070.008505295908195 hours ago -2.79%1,009 -100.00%
2019/01/21 - Mon, Jan 21st 2019 09:120.008513005682775 hours ago -2.88%1,010 -100.00%
2019/01/21 - Mon, Jan 21st 2019 09:170.00850364182755 hours ago -2.77%1,009 -100.00%
2019/01/21 - Mon, Jan 21st 2019 09:220.008504497413765 hours ago -2.78%1,005 -100.00%
2019/01/21 - Mon, Jan 21st 2019 09:270.00852089778024 hours ago -2.97%1,007 -100.00%
2019/01/21 - Mon, Jan 21st 2019 09:320.008522305086984 hours ago -2.98%1,008 -100.00%
2019/01/21 - Mon, Jan 21st 2019 09:370.008506895258134 hours ago -2.81%1,006 -100.00%
2019/01/21 - Mon, Jan 21st 2019 09:420.008503344500294 hours ago -2.77%1,005 -100.00%
2019/01/21 - Mon, Jan 21st 2019 09:470.008509344188254 hours ago -2.84%1,006 -100.00%
2019/01/21 - Mon, Jan 21st 2019 09:520.008505606996754 hours ago -2.79%1,006 -100.00%
2019/01/21 - Mon, Jan 21st 2019 09:570.008503104966164 hours ago -2.76%1,002 -100.00%
2019/01/21 - Mon, Jan 21st 2019 10:020.008502860698974 hours ago -2.76%1,002 -100.00%
2019/01/21 - Mon, Jan 21st 2019 10:070.008503911427924 hours ago -2.77%1,002 -100.00%
2019/01/21 - Mon, Jan 21st 2019 10:120.008500683449624 hours ago -2.74%1,001 -100.00%
2019/01/21 - Mon, Jan 21st 2019 10:170.008507740711244 hours ago -2.82%1,002 -100.00%
2019/01/21 - Mon, Jan 21st 2019 10:220.008502921846454 hours ago -2.76%1,002 -100.00%
2019/01/21 - Mon, Jan 21st 2019 10:270.008501432514353 hours ago -2.75%1,002 -100.00%
2019/01/21 - Mon, Jan 21st 2019 10:320.008499279131983 hours ago -2.72%1,001 -100.00%
2019/01/21 - Mon, Jan 21st 2019 10:370.008521154639193 hours ago -2.97%1,004 -100.00%
2019/01/21 - Mon, Jan 21st 2019 10:420.008535670878113 hours ago -3.14%1,006 -100.00%
2019/01/21 - Mon, Jan 21st 2019 10:470.00852359445443 hours ago -3.00%1,001 -100.00%
2019/01/21 - Mon, Jan 21st 2019 10:520.008530986102793 hours ago -3.08%1,001 -100.00%
2019/01/21 - Mon, Jan 21st 2019 10:570.008520085086063 hours ago -2.96%1,000 -100.00%
2019/01/21 - Mon, Jan 21st 2019 11:020.008520174287733 hours ago -2.96%1,000 -100.00%
2019/01/21 - Mon, Jan 21st 2019 11:070.008523483906033 hours ago -3.00%1,001 -100.00%
2019/01/21 - Mon, Jan 21st 2019 11:120.008521194950373 hours ago -2.97%1,000 -100.00%
2019/01/21 - Mon, Jan 21st 2019 11:170.008515098067153 hours ago -2.90%1,000 -100.00%
2019/01/21 - Mon, Jan 21st 2019 11:220.008518248838333 hours ago -2.94%1,000 -100.00%
2019/01/21 - Mon, Jan 21st 2019 11:270.0085238844652 hours ago -3.00%1,001 -100.00%
2019/01/21 - Mon, Jan 21st 2019 11:320.008538023495892 hours ago -3.16%1,002 -100.00%
2019/01/21 - Mon, Jan 21st 2019 11:370.00854018437142 hours ago -3.19%1,003 -100.00%
2019/01/21 - Mon, Jan 21st 2019 11:420.008521814480792 hours ago -2.98%1,000 -100.00%
2019/01/21 - Mon, Jan 21st 2019 11:470.008524225556182 hours ago -3.01%1,001 -100.00%
2019/01/21 - Mon, Jan 21st 2019 11:520.008545416627072 hours ago -3.25%1,003 -100.00%
2019/01/21 - Mon, Jan 21st 2019 11:570.008543411473932 hours ago -3.22%1,003 -100.00%
2019/01/21 - Mon, Jan 21st 2019 12:020.008545232764842 hours ago -3.24%1,003 -100.00%
2019/01/21 - Mon, Jan 21st 2019 12:070.008538040005212 hours ago -3.16%1,002 -100.00%
2019/01/21 - Mon, Jan 21st 2019 12:120.008536146272 hours ago -3.14%1,002 -100.00%
2019/01/21 - Mon, Jan 21st 2019 12:170.008544115745732 hours ago -3.23%1,001 -100.00%
2019/01/21 - Mon, Jan 21st 2019 12:220.008534986921832 hours ago -3.13%998 -100.00%
2019/01/21 - Mon, Jan 21st 2019 12:270.008532733799461 hour ago -3.10%997 -100.00%
2019/01/21 - Mon, Jan 21st 2019 12:320.008529367213991 hour ago -3.06%997 -100.00%
2019/01/21 - Mon, Jan 21st 2019 12:370.008529153386191 hour ago -3.06%997 -100.00%
2019/01/21 - Mon, Jan 21st 2019 12:420.008531025691971 hour ago -3.08%997 -100.00%
2019/01/21 - Mon, Jan 21st 2019 12:470.00853076198231 hour ago -3.08%997 -100.00%
2019/01/21 - Mon, Jan 21st 2019 12:520.00853123443841 hour ago -3.09%997 -100.00%
2019/01/21 - Mon, Jan 21st 2019 12:570.0085453009871260 minutes ago -3.25%999 -100.00%
2019/01/21 - Mon, Jan 21st 2019 13:020.0085355796030855 minutes ago -3.13%998 -100.00%
2019/01/21 - Mon, Jan 21st 2019 13:070.0085381002358650 minutes ago -3.16%998 -100.00%
2019/01/21 - Mon, Jan 21st 2019 13:120.0085475550316445 minutes ago -3.27%999 -100.00%
2019/01/21 - Mon, Jan 21st 2019 13:170.0085423030774240 minutes ago -3.21%999 -100.00%
2019/01/21 - Mon, Jan 21st 2019 13:220.0085444193792235 minutes ago -3.24%999 -100.00%
2019/01/21 - Mon, Jan 21st 2019 13:270.0085402902235930 minutes ago -3.19%998 -100.00%
2019/01/21 - Mon, Jan 21st 2019 13:320.0085468770658425 minutes ago -3.26%999 -100.00%
2019/01/21 - Mon, Jan 21st 2019 13:370.0085355529358920 minutes ago -3.13%998 -100.00%
2019/01/21 - Mon, Jan 21st 2019 13:420.0085370385673515 minutes ago -3.15%998 -100.00%
2019/01/21 - Mon, Jan 21st 2019 13:470.0085333736415410 minutes ago -3.11%997 -100.00%
2019/01/21 - Mon, Jan 21st 2019 13:520.008529963904475 minutes ago -3.07%997 -100.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address