$0.0091

Golos Gold (GBG) 1 Day Chart

This is the Past Day Trading Prices for Golos Gold Price Chart.

loading
Golos Gold GBG Golos Gold GBG Golos Gold Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.68% change

What was Golos Gold's best price Over the Past Day?

$0.009546 on Tuesday, March 26th 2019 09:37:03 AM.

What was Golos Gold's lowest price Over the Past Day?

$0.0091192808 on Tuesday, March 26th 2019 06:12:01 PM

Historical Past Day Trading Prices for Golos Gold

Golos Gold's current price is $0.0091 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 21:570.009408278074191 day ago -2.84%1,117 -100.00%
2019/03/25 - Mon, Mar 25th 2019 22:020.009414510905931 day ago -2.91%1,118 -100.00%
2019/03/25 - Mon, Mar 25th 2019 22:070.009414575265061 day ago -2.91%1,118 -100.00%
2019/03/25 - Mon, Mar 25th 2019 22:120.009412601199731 day ago -2.89%1,118 -100.00%
2019/03/25 - Mon, Mar 25th 2019 22:170.009415609411351 day ago -2.92%1,118 -100.00%
2019/03/25 - Mon, Mar 25th 2019 22:220.009423515491731 day ago -3.00%1,119 -100.00%
2019/03/25 - Mon, Mar 25th 2019 22:270.009424249950991 day ago -3.01%1,119 -100.00%
2019/03/25 - Mon, Mar 25th 2019 22:320.009420693926411 day ago -2.97%1,119 -100.00%
2019/03/25 - Mon, Mar 25th 2019 22:370.009416347113351 day ago -2.92%1,118 -100.00%
2019/03/25 - Mon, Mar 25th 2019 22:420.009424419974221 day ago -3.01%1,119 -100.00%
2019/03/25 - Mon, Mar 25th 2019 22:470.009418102706671 day ago -2.94%1,118 -100.00%
2019/03/25 - Mon, Mar 25th 2019 22:520.009426971906471 day ago -3.03%1,120 -100.00%
2019/03/25 - Mon, Mar 25th 2019 22:570.009419678982924 hours ago -2.96%1,119 -100.00%
2019/03/25 - Mon, Mar 25th 2019 23:020.0094342743823824 hours ago -3.11%1,120 -100.00%
2019/03/25 - Mon, Mar 25th 2019 23:070.009435438596124 hours ago -3.12%1,121 -100.00%
2019/03/25 - Mon, Mar 25th 2019 23:120.0094262613689624 hours ago -3.03%1,119 -100.00%
2019/03/25 - Mon, Mar 25th 2019 23:170.0094378017502124 hours ago -3.14%1,121 -100.00%
2019/03/25 - Mon, Mar 25th 2019 23:220.0094278339240824 hours ago -3.04%1,120 -100.00%
2019/03/25 - Mon, Mar 25th 2019 23:270.0094323869261723 hours ago -3.09%1,120 -100.00%
2019/03/25 - Mon, Mar 25th 2019 23:320.0094351911274323 hours ago -3.12%1,121 -100.00%
2019/03/25 - Mon, Mar 25th 2019 23:370.0094332654684523 hours ago -3.10%1,120 -100.00%
2019/03/25 - Mon, Mar 25th 2019 23:420.009437125709423 hours ago -3.14%1,121 -100.00%
2019/03/25 - Mon, Mar 25th 2019 23:470.0094258629980523 hours ago -3.02%1,119 -100.00%
2019/03/25 - Mon, Mar 25th 2019 23:520.0094241507589423 hours ago -3.00%1,119 -100.00%
2019/03/25 - Mon, Mar 25th 2019 23:570.0094354671407623 hours ago -3.12%1,121 -100.00%
2019/03/26 - Tue, Mar 26th 2019 00:020.0094323113006323 hours ago -3.09%1,137 -100.00%
2019/03/26 - Tue, Mar 26th 2019 00:070.0094431702824323 hours ago -3.20%1,139 -100.00%
2019/03/26 - Tue, Mar 26th 2019 00:120.0094502694279523 hours ago -3.27%1,140 -100.00%
2019/03/26 - Tue, Mar 26th 2019 00:170.0094344512834123 hours ago -3.11%1,138 -100.00%
2019/03/26 - Tue, Mar 26th 2019 00:220.0094398653579423 hours ago -3.17%1,138 -100.00%
2019/03/26 - Tue, Mar 26th 2019 00:270.0094360174953922 hours ago -3.13%1,138 -100.00%
2019/03/26 - Tue, Mar 26th 2019 00:320.0094399143953722 hours ago -3.17%1,138 -100.00%
2019/03/26 - Tue, Mar 26th 2019 00:370.0094393741964922 hours ago -3.16%1,138 -100.00%
2019/03/26 - Tue, Mar 26th 2019 00:420.0094404060418422 hours ago -3.17%1,138 -100.00%
2019/03/26 - Tue, Mar 26th 2019 00:470.0094308553841222 hours ago -3.07%1,137 -100.00%
2019/03/26 - Tue, Mar 26th 2019 00:520.0094387386597522 hours ago -3.15%1,138 -100.00%
2019/03/26 - Tue, Mar 26th 2019 00:570.009440012045722 hours ago -3.17%1,138 -100.00%
2019/03/26 - Tue, Mar 26th 2019 01:020.009434617832222 hours ago -3.11%1,138 -100.00%
2019/03/26 - Tue, Mar 26th 2019 01:070.0094348263285722 hours ago -3.11%1,138 -100.00%
2019/03/26 - Tue, Mar 26th 2019 01:120.0094358166360622 hours ago -3.12%1,138 -100.00%
2019/03/26 - Tue, Mar 26th 2019 01:170.0094363804493622 hours ago -3.13%1,138 -100.00%
2019/03/26 - Tue, Mar 26th 2019 01:220.0094369762007922 hours ago -3.14%1,138 -100.00%
2019/03/26 - Tue, Mar 26th 2019 01:270.0094373101268421 hours ago -3.14%1,138 -100.00%
2019/03/26 - Tue, Mar 26th 2019 01:320.0094452576647421 hours ago -3.22%1,112 -100.00%
2019/03/26 - Tue, Mar 26th 2019 01:370.0094464789363621 hours ago -3.23%1,112 -100.00%
2019/03/26 - Tue, Mar 26th 2019 01:420.0094459191333421 hours ago -3.23%1,112 -100.00%
2019/03/26 - Tue, Mar 26th 2019 01:470.009445038141721 hours ago -3.22%1,112 -100.00%
2019/03/26 - Tue, Mar 26th 2019 01:520.0094464653964821 hours ago -3.23%1,112 -100.00%
2019/03/26 - Tue, Mar 26th 2019 01:570.0094460586536121 hours ago -3.23%1,112 -100.00%
2019/03/26 - Tue, Mar 26th 2019 02:020.0094470321483521 hours ago -3.24%1,112 -100.00%
2019/03/26 - Tue, Mar 26th 2019 02:070.0094478176844521 hours ago -3.25%1,113 -100.00%
2019/03/26 - Tue, Mar 26th 2019 02:120.009447898371621 hours ago -3.25%1,113 -100.00%
2019/03/26 - Tue, Mar 26th 2019 02:170.0094464741075921 hours ago -3.23%1,112 -100.00%
2019/03/26 - Tue, Mar 26th 2019 02:220.0094462791852321 hours ago -3.23%1,112 -100.00%
2019/03/26 - Tue, Mar 26th 2019 02:270.0094466962750520 hours ago -3.24%1,112 -100.00%
2019/03/26 - Tue, Mar 26th 2019 02:320.0094476978800720 hours ago -3.25%1,113 -100.00%
2019/03/26 - Tue, Mar 26th 2019 02:370.0094470949328720 hours ago -3.24%1,112 -100.00%
2019/03/26 - Tue, Mar 26th 2019 02:420.0094478617747520 hours ago -3.25%1,113 -100.00%
2019/03/26 - Tue, Mar 26th 2019 02:470.0094487127751120 hours ago -3.26%1,113 -100.00%
2019/03/26 - Tue, Mar 26th 2019 02:520.0094488263826420 hours ago -3.26%1,113 -100.00%
2019/03/26 - Tue, Mar 26th 2019 02:570.0094497019399120 hours ago -3.27%1,113 -100.00%
2019/03/26 - Tue, Mar 26th 2019 03:020.0094500197191920 hours ago -3.27%1,113 -100.00%
2019/03/26 - Tue, Mar 26th 2019 03:070.0094501137132720 hours ago -3.27%1,113 -100.00%
2019/03/26 - Tue, Mar 26th 2019 03:120.0094508560887120 hours ago -3.28%1,113 -100.00%
2019/03/26 - Tue, Mar 26th 2019 03:170.0094498766419120 hours ago -3.27%1,113 -100.00%
2019/03/26 - Tue, Mar 26th 2019 03:220.0094499713961520 hours ago -3.27%1,113 -100.00%
2019/03/26 - Tue, Mar 26th 2019 03:270.0094518521486819 hours ago -3.29%1,113 -100.00%
2019/03/26 - Tue, Mar 26th 2019 03:320.0094503615174819 hours ago -3.27%1,113 -100.00%
2019/03/26 - Tue, Mar 26th 2019 03:370.0094501237129619 hours ago -3.27%1,113 -100.00%
2019/03/26 - Tue, Mar 26th 2019 03:420.0094496193161419 hours ago -3.27%1,113 -100.00%
2019/03/26 - Tue, Mar 26th 2019 03:470.0094498248750119 hours ago -3.27%1,113 -100.00%
2019/03/26 - Tue, Mar 26th 2019 03:520.0094470021991219 hours ago -3.24%1,112 -100.00%
2019/03/26 - Tue, Mar 26th 2019 03:570.0094468568438519 hours ago -3.24%1,112 -100.00%
2019/03/26 - Tue, Mar 26th 2019 04:020.0094433602573919 hours ago -3.20%1,112 -100.00%
2019/03/26 - Tue, Mar 26th 2019 04:070.0094473262202119 hours ago -3.24%1,112 -100.00%
2019/03/26 - Tue, Mar 26th 2019 04:120.0094467270189419 hours ago -3.24%1,112 -100.00%
2019/03/26 - Tue, Mar 26th 2019 04:170.0094477296675319 hours ago -3.25%1,113 -100.00%
2019/03/26 - Tue, Mar 26th 2019 04:220.0094440203832719 hours ago -3.21%1,112 -100.00%
2019/03/26 - Tue, Mar 26th 2019 04:270.0094502876349618 hours ago -3.27%1,113 -100.00%
2019/03/26 - Tue, Mar 26th 2019 04:320.0094478986398518 hours ago -3.25%1,113 -100.00%
2019/03/26 - Tue, Mar 26th 2019 04:370.0094459408069518 hours ago -3.23%1,112 -100.00%
2019/03/26 - Tue, Mar 26th 2019 04:420.0094483190075118 hours ago -3.25%1,113 -100.00%
2019/03/26 - Tue, Mar 26th 2019 04:470.0094488945498918 hours ago -3.26%1,113 -100.00%
2019/03/26 - Tue, Mar 26th 2019 04:520.0094480818287218 hours ago -3.25%1,113 -100.00%
2019/03/26 - Tue, Mar 26th 2019 04:570.0094463010913618 hours ago -3.23%1,112 -100.00%
2019/03/26 - Tue, Mar 26th 2019 05:020.0094463880560918 hours ago -3.23%1,112 -100.00%
2019/03/26 - Tue, Mar 26th 2019 05:070.0094469006936918 hours ago -3.24%1,112 -100.00%
2019/03/26 - Tue, Mar 26th 2019 05:120.0094467668810718 hours ago -3.24%1,112 -100.00%
2019/03/26 - Tue, Mar 26th 2019 05:170.0094467743336618 hours ago -3.24%1,112 -100.00%
2019/03/26 - Tue, Mar 26th 2019 05:220.0094474554299118 hours ago -3.24%1,113 -100.00%
2019/03/26 - Tue, Mar 26th 2019 05:270.0094485275021717 hours ago -3.25%1,113 -100.00%
2019/03/26 - Tue, Mar 26th 2019 05:320.0094479737228517 hours ago -3.25%1,113 -100.00%
2019/03/26 - Tue, Mar 26th 2019 05:370.009446400320317 hours ago -3.23%1,112 -100.00%
2019/03/26 - Tue, Mar 26th 2019 05:420.0094467286639517 hours ago -3.24%1,112 -100.00%
2019/03/26 - Tue, Mar 26th 2019 05:470.0094460776649617 hours ago -3.23%1,112 -100.00%
2019/03/26 - Tue, Mar 26th 2019 05:520.009489206391217 hours ago -3.67%1,117 -100.00%
2019/03/26 - Tue, Mar 26th 2019 05:570.0094893624499517 hours ago -3.67%1,117 -100.00%
2019/03/26 - Tue, Mar 26th 2019 06:020.0094888948752617 hours ago -3.67%1,117 -100.00%
2019/03/26 - Tue, Mar 26th 2019 06:070.0094887951460817 hours ago -3.67%1,117 -100.00%
2019/03/26 - Tue, Mar 26th 2019 06:120.0094888762239517 hours ago -3.67%1,117 -100.00%
2019/03/26 - Tue, Mar 26th 2019 06:170.0094890458949117 hours ago -3.67%1,117 -100.00%
2019/03/26 - Tue, Mar 26th 2019 06:220.0094872338518417 hours ago -3.65%1,116 -100.00%
2019/03/26 - Tue, Mar 26th 2019 06:270.0094830713775416 hours ago -3.61%1,116 -100.00%
2019/03/26 - Tue, Mar 26th 2019 06:320.009486034019316 hours ago -3.64%1,116 -100.00%
2019/03/26 - Tue, Mar 26th 2019 06:370.0094862016306416 hours ago -3.64%1,116 -100.00%
2019/03/26 - Tue, Mar 26th 2019 06:420.0094863544602916 hours ago -3.64%1,116 -100.00%
2019/03/26 - Tue, Mar 26th 2019 06:470.0095291074255816 hours ago -4.07%1,118 -100.00%
2019/03/26 - Tue, Mar 26th 2019 06:520.0095262666630516 hours ago -4.04%1,118 -100.00%
2019/03/26 - Tue, Mar 26th 2019 06:570.009524064745916 hours ago -4.02%1,118 -100.00%
2019/03/26 - Tue, Mar 26th 2019 07:020.0095260245622116 hours ago -4.04%1,118 -100.00%
2019/03/26 - Tue, Mar 26th 2019 07:070.0095249168279616 hours ago -4.03%1,118 -100.00%
2019/03/26 - Tue, Mar 26th 2019 07:120.0095251321257416 hours ago -4.03%1,118 -100.00%
2019/03/26 - Tue, Mar 26th 2019 07:170.009526094837816 hours ago -4.04%1,118 -100.00%
2019/03/26 - Tue, Mar 26th 2019 07:220.0095262592686716 hours ago -4.04%1,118 -100.00%
2019/03/26 - Tue, Mar 26th 2019 07:270.0095277233635415 hours ago -4.06%1,118 -100.00%
2019/03/26 - Tue, Mar 26th 2019 07:320.0095221771061115 hours ago -4.00%1,117 -100.00%
2019/03/26 - Tue, Mar 26th 2019 07:370.0095209415942315 hours ago -3.99%1,117 -100.00%
2019/03/26 - Tue, Mar 26th 2019 07:420.0095227970624615 hours ago -4.01%1,118 -100.00%
2019/03/26 - Tue, Mar 26th 2019 07:470.0095205926992315 hours ago -3.99%1,136 -100.00%
2019/03/26 - Tue, Mar 26th 2019 07:520.0095372304878715 hours ago -4.15%1,140 -100.00%
2019/03/26 - Tue, Mar 26th 2019 07:570.009536132478115 hours ago -4.14%1,140 -100.00%
2019/03/26 - Tue, Mar 26th 2019 08:020.0095382631304915 hours ago -4.16%1,145 -100.00%
2019/03/26 - Tue, Mar 26th 2019 08:070.009539207984315 hours ago -4.17%1,145 -100.00%
2019/03/26 - Tue, Mar 26th 2019 08:120.0095404773092215 hours ago -4.19%1,145 -100.00%
2019/03/26 - Tue, Mar 26th 2019 08:170.0095414068772815 hours ago -4.20%1,145 -100.00%
2019/03/26 - Tue, Mar 26th 2019 08:220.0095419966551615 hours ago -4.20%1,145 -100.00%
2019/03/26 - Tue, Mar 26th 2019 08:270.0095414489736614 hours ago -4.20%1,145 -100.00%
2019/03/26 - Tue, Mar 26th 2019 08:320.0095412795635714 hours ago -4.20%1,145 -100.00%
2019/03/26 - Tue, Mar 26th 2019 08:370.0095430923740914 hours ago -4.21%1,156 -100.00%
2019/03/26 - Tue, Mar 26th 2019 08:420.0093170055156914 hours ago -1.89%1,132 -100.00%
2019/03/26 - Tue, Mar 26th 2019 08:470.0093179932540114 hours ago -1.90%1,132 -100.00%
2019/03/26 - Tue, Mar 26th 2019 08:520.0093191087834714 hours ago -1.91%1,132 -100.00%
2019/03/26 - Tue, Mar 26th 2019 08:570.0093192852691814 hours ago -1.91%1,132 -100.00%
2019/03/26 - Tue, Mar 26th 2019 09:020.0093168383079414 hours ago -1.89%1,132 -100.00%
2019/03/26 - Tue, Mar 26th 2019 09:070.0093199034720114 hours ago -1.92%1,132 -100.00%
2019/03/26 - Tue, Mar 26th 2019 09:120.009319295994114 hours ago -1.91%1,132 -100.00%
2019/03/26 - Tue, Mar 26th 2019 09:170.0093181922277214 hours ago -1.90%1,132 -100.00%
2019/03/26 - Tue, Mar 26th 2019 09:220.0093165491488314 hours ago -1.88%1,130 -100.00%
2019/03/26 - Tue, Mar 26th 2019 09:270.0093168370074713 hours ago -1.89%1,130 -100.00%
2019/03/26 - Tue, Mar 26th 2019 09:320.0095443821090413 hours ago -4.23%1,167 -100.00%
2019/03/26 - Tue, Mar 26th 2019 09:370.0095459644761813 hours ago -4.24%1,167 -100.00%
2019/03/26 - Tue, Mar 26th 2019 09:420.0095444458710313 hours ago -4.23%1,164 -100.00%
2019/03/26 - Tue, Mar 26th 2019 09:470.0095438678687313 hours ago -4.22%1,164 -100.00%
2019/03/26 - Tue, Mar 26th 2019 09:520.0095439768996913 hours ago -4.22%1,164 -100.00%
2019/03/26 - Tue, Mar 26th 2019 09:570.0095436845929913 hours ago -4.22%1,164 -100.00%
2019/03/26 - Tue, Mar 26th 2019 10:020.0095434048277513 hours ago -4.22%1,164 -100.00%
2019/03/26 - Tue, Mar 26th 2019 10:070.0095439749492413 hours ago -4.22%1,164 -100.00%
2019/03/26 - Tue, Mar 26th 2019 10:120.0095438544997513 hours ago -4.22%1,164 -100.00%
2019/03/26 - Tue, Mar 26th 2019 10:170.0095439151044713 hours ago -4.22%1,164 -100.00%
2019/03/26 - Tue, Mar 26th 2019 10:220.0095444485004613 hours ago -4.23%1,164 -100.00%
2019/03/26 - Tue, Mar 26th 2019 10:270.0095446062330712 hours ago -4.23%1,164 -100.00%
2019/03/26 - Tue, Mar 26th 2019 10:320.0095441820331412 hours ago -4.22%1,164 -100.00%
2019/03/26 - Tue, Mar 26th 2019 10:370.0095446782938912 hours ago -4.23%1,164 -100.00%
2019/03/26 - Tue, Mar 26th 2019 10:420.009316826695612 hours ago -1.89%1,138 -100.00%
2019/03/26 - Tue, Mar 26th 2019 10:470.0093164872302912 hours ago -1.88%1,138 -100.00%
2019/03/26 - Tue, Mar 26th 2019 10:520.0093166266711812 hours ago -1.89%1,138 -100.00%
2019/03/26 - Tue, Mar 26th 2019 10:570.0093145444728712 hours ago -1.86%1,138 -100.00%
2019/03/26 - Tue, Mar 26th 2019 11:020.0093146465801812 hours ago -1.86%1,138 -100.00%
2019/03/26 - Tue, Mar 26th 2019 11:070.0093141907322112 hours ago -1.86%1,138 -100.00%
2019/03/26 - Tue, Mar 26th 2019 11:120.0093143749980412 hours ago -1.86%1,137 -100.00%
2019/03/26 - Tue, Mar 26th 2019 11:170.0093132572267112 hours ago -1.85%1,137 -100.00%
2019/03/26 - Tue, Mar 26th 2019 11:220.0093129405663112 hours ago -1.85%1,137 -100.00%
2019/03/26 - Tue, Mar 26th 2019 11:270.0093122857632211 hours ago -1.84%1,137 -100.00%
2019/03/26 - Tue, Mar 26th 2019 11:320.009311612110811 hours ago -1.83%1,136 -100.00%
2019/03/26 - Tue, Mar 26th 2019 11:370.0093118078313911 hours ago -1.83%1,136 -100.00%
2019/03/26 - Tue, Mar 26th 2019 11:420.0093109055938911 hours ago -1.82%1,136 -100.00%
2019/03/26 - Tue, Mar 26th 2019 11:470.0093103192291911 hours ago -1.82%1,136 -100.00%
2019/03/26 - Tue, Mar 26th 2019 11:520.009308937063411 hours ago -1.80%1,136 -100.00%
2019/03/26 - Tue, Mar 26th 2019 11:570.0093089954183311 hours ago -1.80%1,136 -100.00%
2019/03/26 - Tue, Mar 26th 2019 12:020.0093115121605111 hours ago -1.83%1,136 -100.00%
2019/03/26 - Tue, Mar 26th 2019 12:070.0093135913640611 hours ago -1.85%1,137 -100.00%
2019/03/26 - Tue, Mar 26th 2019 12:120.0092891969206911 hours ago -1.60%1,134 -100.00%
2019/03/26 - Tue, Mar 26th 2019 12:170.0092873602835711 hours ago -1.58%1,134 -100.00%
2019/03/26 - Tue, Mar 26th 2019 12:220.0092878020665511 hours ago -1.58%1,134 -100.00%
2019/03/26 - Tue, Mar 26th 2019 12:270.0092885909721910 hours ago -1.59%1,134 -100.00%
2019/03/26 - Tue, Mar 26th 2019 12:320.0092883763015710 hours ago -1.59%1,134 -100.00%
2019/03/26 - Tue, Mar 26th 2019 12:370.0092874669753510 hours ago -1.58%1,134 -100.00%
2019/03/26 - Tue, Mar 26th 2019 12:420.009284152304110 hours ago -1.54%1,133 -100.00%
2019/03/26 - Tue, Mar 26th 2019 12:470.0092821504677710 hours ago -1.52%1,133 -100.00%
2019/03/26 - Tue, Mar 26th 2019 12:520.0092877978569410 hours ago -1.58%1,134 -100.00%
2019/03/26 - Tue, Mar 26th 2019 12:570.0092794561202810 hours ago -1.49%1,133 -100.00%
2019/03/26 - Tue, Mar 26th 2019 13:020.0092843392994410 hours ago -1.54%1,133 -100.00%
2019/03/26 - Tue, Mar 26th 2019 13:070.0092879375556910 hours ago -1.58%1,134 -100.00%
2019/03/26 - Tue, Mar 26th 2019 13:120.0092883686999910 hours ago -1.59%1,134 -100.00%
2019/03/26 - Tue, Mar 26th 2019 13:170.0092882814617710 hours ago -1.59%1,134 -100.00%
2019/03/26 - Tue, Mar 26th 2019 13:220.0092878621041510 hours ago -1.58%1,134 -100.00%
2019/03/26 - Tue, Mar 26th 2019 13:270.009284961903049 hours ago -1.55%1,133 -100.00%
2019/03/26 - Tue, Mar 26th 2019 13:320.009283667647949 hours ago -1.54%1,133 -100.00%
2019/03/26 - Tue, Mar 26th 2019 13:370.009280746024299 hours ago -1.51%1,133 -100.00%
2019/03/26 - Tue, Mar 26th 2019 13:420.009279171352979 hours ago -1.49%1,132 -100.00%
2019/03/26 - Tue, Mar 26th 2019 13:470.009280908911019 hours ago -1.51%1,133 -100.00%
2019/03/26 - Tue, Mar 26th 2019 13:520.009281707925849 hours ago -1.52%1,133 -100.00%
2019/03/26 - Tue, Mar 26th 2019 13:570.009281502391959 hours ago -1.51%1,133 -100.00%
2019/03/26 - Tue, Mar 26th 2019 14:020.00930084783789 hours ago -1.72%688 -100.00%
2019/03/26 - Tue, Mar 26th 2019 14:070.009304598772179 hours ago -1.76%636 -100.00%
2019/03/26 - Tue, Mar 26th 2019 14:120.009308633914629 hours ago -1.80%636 -100.00%
2019/03/26 - Tue, Mar 26th 2019 14:170.00931304810929 hours ago -1.85%636 -100.00%
2019/03/26 - Tue, Mar 26th 2019 14:220.009312631655549 hours ago -1.84%634 -100.00%
2019/03/26 - Tue, Mar 26th 2019 14:270.009312733354958 hours ago -1.84%634 -100.00%
2019/03/26 - Tue, Mar 26th 2019 14:320.009312083429068 hours ago -1.84%634 -100.00%
2019/03/26 - Tue, Mar 26th 2019 14:370.009136240182958 hours ago 0.05%724 -100.00%
2019/03/26 - Tue, Mar 26th 2019 14:420.00914113742538 hours ago 0.00%725 -100.00%
2019/03/26 - Tue, Mar 26th 2019 14:470.009141156575788 hours ago 0.00%725 -100.00%
2019/03/26 - Tue, Mar 26th 2019 14:520.009191290655038 hours ago -0.55%385 -100.00%
2019/03/26 - Tue, Mar 26th 2019 14:570.009159318620628 hours ago -0.20%248 -100.00%
2019/03/26 - Tue, Mar 26th 2019 15:020.009136417188648 hours ago 0.05%197 -100.00%
2019/03/26 - Tue, Mar 26th 2019 15:070.009140407846568 hours ago 0.01%197 -100.00%
2019/03/26 - Tue, Mar 26th 2019 15:120.009140895927198 hours ago 0.00%198 -100.00%
2019/03/26 - Tue, Mar 26th 2019 15:170.009141038458158 hours ago 0.00%198 -100.00%
2019/03/26 - Tue, Mar 26th 2019 15:220.009139427412628 hours ago 0.02%197 -100.00%
2019/03/26 - Tue, Mar 26th 2019 15:270.00913783545847 hours ago 0.03%197 -100.00%
2019/03/26 - Tue, Mar 26th 2019 15:320.009141088146787 hours ago 0.00%198 -100.00%
2019/03/26 - Tue, Mar 26th 2019 15:370.00914059561237 hours ago 0.00%197 -100.00%
2019/03/26 - Tue, Mar 26th 2019 15:420.00913960865167 hours ago 0.02%196 -100.00%
2019/03/26 - Tue, Mar 26th 2019 15:470.009141160156597 hours ago 0.00%196 -100.00%
2019/03/26 - Tue, Mar 26th 2019 15:520.009148955786427 hours ago -0.09%196 -100.00%
2019/03/26 - Tue, Mar 26th 2019 15:570.009149104118227 hours ago -0.09%196 -100.00%
2019/03/26 - Tue, Mar 26th 2019 16:020.009148435129747 hours ago -0.08%196 -100.00%
2019/03/26 - Tue, Mar 26th 2019 16:070.009150308346927 hours ago -0.10%196 -100.00%
2019/03/26 - Tue, Mar 26th 2019 16:120.009150907946017 hours ago -0.11%196 -100.00%
2019/03/26 - Tue, Mar 26th 2019 16:170.00914967755917 hours ago -0.09%196 -100.00%
2019/03/26 - Tue, Mar 26th 2019 16:220.009150738697417 hours ago -0.11%196 -100.00%
2019/03/26 - Tue, Mar 26th 2019 16:270.009150420609096 hours ago -0.10%196 -100.00%
2019/03/26 - Tue, Mar 26th 2019 16:320.00914883299096 hours ago -0.09%196 -100.00%
2019/03/26 - Tue, Mar 26th 2019 16:370.009152926645256 hours ago -0.13%196 -100.00%
2019/03/26 - Tue, Mar 26th 2019 16:420.009147379605836 hours ago -0.07%196 -100.00%
2019/03/26 - Tue, Mar 26th 2019 16:470.009146420394696 hours ago -0.06%196 -100.00%
2019/03/26 - Tue, Mar 26th 2019 16:520.009137642491856 hours ago 0.04%196 -100.00%
2019/03/26 - Tue, Mar 26th 2019 16:570.009138086030766 hours ago 0.03%196 -100.00%
2019/03/26 - Tue, Mar 26th 2019 17:020.00914012468016 hours ago 0.01%196 -100.00%
2019/03/26 - Tue, Mar 26th 2019 17:070.009140890245256 hours ago 0.00%196 -100.00%
2019/03/26 - Tue, Mar 26th 2019 17:120.009139895258446 hours ago 0.01%196 -100.00%
2019/03/26 - Tue, Mar 26th 2019 17:170.009141756179846 hours ago -0.01%196 -100.00%
2019/03/26 - Tue, Mar 26th 2019 17:220.009141600182116 hours ago -0.01%196 -100.00%
2019/03/26 - Tue, Mar 26th 2019 17:270.009150652484365 hours ago -0.11%196 -100.00%
2019/03/26 - Tue, Mar 26th 2019 17:320.009142751034355 hours ago -0.02%196 -100.00%
2019/03/26 - Tue, Mar 26th 2019 17:370.009142463349145 hours ago -0.02%196 -100.00%
2019/03/26 - Tue, Mar 26th 2019 17:420.009142199793185 hours ago -0.01%196 -100.00%
2019/03/26 - Tue, Mar 26th 2019 17:470.009141734979145 hours ago -0.01%196 -100.00%
2019/03/26 - Tue, Mar 26th 2019 17:520.009141262557755 hours ago 0.00%194 -100.00%
2019/03/26 - Tue, Mar 26th 2019 17:570.009137880964385 hours ago 0.03%194 -100.00%
2019/03/26 - Tue, Mar 26th 2019 18:020.009136550988435 hours ago 0.05%194 -100.00%
2019/03/26 - Tue, Mar 26th 2019 18:070.009138804848835 hours ago 0.02%194 -100.00%
2019/03/26 - Tue, Mar 26th 2019 18:120.009119280834535 hours ago 0.24%166 -100.00%
2019/03/26 - Tue, Mar 26th 2019 18:170.009121102658545 hours ago 0.22%166 -100.00%
2019/03/26 - Tue, Mar 26th 2019 18:220.00912076305715 hours ago 0.22%166 -100.00%
2019/03/26 - Tue, Mar 26th 2019 18:270.009120592353564 hours ago 0.22%166 -100.00%
2019/03/26 - Tue, Mar 26th 2019 18:320.009125613043064 hours ago 0.17%166 -100.00%
2019/03/26 - Tue, Mar 26th 2019 18:370.00912641847024 hours ago 0.16%166 -100.00%
2019/03/26 - Tue, Mar 26th 2019 18:420.009127688210944 hours ago 0.15%166 -100.00%
2019/03/26 - Tue, Mar 26th 2019 18:470.009130848514964 hours ago 0.11%166 -100.00%
2019/03/26 - Tue, Mar 26th 2019 18:520.009130635511684 hours ago 0.11%166 -100.00%
2019/03/26 - Tue, Mar 26th 2019 18:570.009133820890994 hours ago 0.08%166 -100.00%
2019/03/26 - Tue, Mar 26th 2019 19:020.009135397331884 hours ago 0.06%166 -100.00%
2019/03/26 - Tue, Mar 26th 2019 19:070.009137937980744 hours ago 0.03%166 -100.00%
2019/03/26 - Tue, Mar 26th 2019 19:120.009135962875684 hours ago 0.06%166 -100.00%
2019/03/26 - Tue, Mar 26th 2019 19:170.00913553398044 hours ago 0.06%166 -100.00%
2019/03/26 - Tue, Mar 26th 2019 19:220.009134299916044 hours ago 0.07%166 -100.00%
2019/03/26 - Tue, Mar 26th 2019 19:270.009132691723713 hours ago 0.09%166 -100.00%
2019/03/26 - Tue, Mar 26th 2019 19:320.009134730239933 hours ago 0.07%166 -100.00%
2019/03/26 - Tue, Mar 26th 2019 19:370.009134237337393 hours ago 0.07%166 -100.00%
2019/03/26 - Tue, Mar 26th 2019 19:420.009135276701453 hours ago 0.06%166 -100.00%
2019/03/26 - Tue, Mar 26th 2019 19:470.009138657470793 hours ago 0.03%166 -100.00%
2019/03/26 - Tue, Mar 26th 2019 19:520.009138178210133 hours ago 0.03%166 -100.00%
2019/03/26 - Tue, Mar 26th 2019 19:570.009136389248773 hours ago 0.05%166 -100.00%
2019/03/26 - Tue, Mar 26th 2019 20:020.009139558500743 hours ago 0.02%166 -100.00%
2019/03/26 - Tue, Mar 26th 2019 20:070.009138443399893 hours ago 0.03%166 -100.00%
2019/03/26 - Tue, Mar 26th 2019 20:120.0091952658333 hours ago -0.59%167 -100.00%
2019/03/26 - Tue, Mar 26th 2019 20:170.00919863971133 hours ago -0.63%167 -100.00%
2019/03/26 - Tue, Mar 26th 2019 20:220.009198462447113 hours ago -0.62%167 -100.00%
2019/03/26 - Tue, Mar 26th 2019 20:270.009193162893732 hours ago -0.57%167 -100.00%
2019/03/26 - Tue, Mar 26th 2019 20:320.009192419313122 hours ago -0.56%167 -100.00%
2019/03/26 - Tue, Mar 26th 2019 20:370.009194412812632 hours ago -0.58%167 -100.00%
2019/03/26 - Tue, Mar 26th 2019 20:420.009196974949172 hours ago -0.61%167 -100.00%
2019/03/26 - Tue, Mar 26th 2019 20:470.009197302335052 hours ago -0.61%167 -100.00%
2019/03/26 - Tue, Mar 26th 2019 20:520.009196394270832 hours ago -0.60%167 -100.00%
2019/03/26 - Tue, Mar 26th 2019 20:570.00919221416332 hours ago -0.56%167 -100.00%
2019/03/26 - Tue, Mar 26th 2019 21:020.009192936655062 hours ago -0.56%167 -100.00%
2019/03/26 - Tue, Mar 26th 2019 21:070.009189888349242 hours ago -0.53%167 -100.00%
2019/03/26 - Tue, Mar 26th 2019 21:120.009190144303722 hours ago -0.53%167 -100.00%
2019/03/26 - Tue, Mar 26th 2019 21:170.009188981453792 hours ago -0.52%167 -100.00%
2019/03/26 - Tue, Mar 26th 2019 21:220.009191095191742 hours ago -0.55%167 -100.00%
2019/03/26 - Tue, Mar 26th 2019 21:270.009193368878061 hour ago -0.57%167 -100.00%
2019/03/26 - Tue, Mar 26th 2019 21:320.009190917288421 hour ago -0.54%167 -100.00%
2019/03/26 - Tue, Mar 26th 2019 21:370.009191573183331 hour ago -0.55%167 -100.00%
2019/03/26 - Tue, Mar 26th 2019 21:420.009190824999551 hour ago -0.54%167 -100.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address