$0.0104

Golos Gold (GBG) 1 Day Chart

This is the Past Day Trading Prices for Golos Gold Price Chart.

loading
Golos Gold GBG Golos Gold GBG Golos Gold Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

17.98% change

What was Golos Gold's best price Over the Past Day?

$0.011175 on Sunday, June 16th 2019 08:47:02 AM.

What was Golos Gold's lowest price Over the Past Day?

$0.0094719399 on Sunday, June 16th 2019 10:52:01 PM

Historical Past Day Trading Prices for Golos Gold

Golos Gold's current price is $0.0104 with a trading volume of 1,179 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/16 - Sun, Jun 16th 2019 04:570.0105610534331 day ago -1.33%10,289 -88.54%
2019/06/16 - Sun, Jun 16th 2019 05:020.010543213956724 hours ago -1.16%10,272 -88.52%
2019/06/16 - Sun, Jun 16th 2019 05:070.010575142976124 hours ago -1.46%10,303 -88.56%
2019/06/16 - Sun, Jun 16th 2019 05:120.010553532016624 hours ago -1.26%10,282 -88.53%
2019/06/16 - Sun, Jun 16th 2019 05:170.01056434999224 hours ago -1.36%10,305 -88.56%
2019/06/16 - Sun, Jun 16th 2019 05:220.010569323667524 hours ago -1.40%10,341 -88.60%
2019/06/16 - Sun, Jun 16th 2019 05:270.010545114469524 hours ago -1.18%10,317 -88.57%
2019/06/16 - Sun, Jun 16th 2019 05:320.010547540319623 hours ago -1.20%10,320 -88.58%
2019/06/16 - Sun, Jun 16th 2019 05:370.010565797881223 hours ago -1.37%10,339 -88.60%
2019/06/16 - Sun, Jun 16th 2019 05:420.010557881516223 hours ago -1.30%10,331 -88.59%
2019/06/16 - Sun, Jun 16th 2019 05:470.010551495952823 hours ago -1.24%10,325 -88.58%
2019/06/16 - Sun, Jun 16th 2019 05:520.010550460167723 hours ago -1.23%10,324 -88.58%
2019/06/16 - Sun, Jun 16th 2019 05:570.010560814342223 hours ago -1.32%10,334 -88.59%
2019/06/16 - Sun, Jun 16th 2019 06:020.010564313018923 hours ago -1.36%10,337 -88.59%
2019/06/16 - Sun, Jun 16th 2019 06:070.010606294556123 hours ago -1.75%10,378 -88.64%
2019/06/16 - Sun, Jun 16th 2019 06:120.01058135152323 hours ago -1.52%10,354 -88.61%
2019/06/16 - Sun, Jun 16th 2019 06:170.01056272520623 hours ago -1.34%10,336 -88.59%
2019/06/16 - Sun, Jun 16th 2019 06:220.010552735642223 hours ago -1.25%10,326 -88.58%
2019/06/16 - Sun, Jun 16th 2019 06:270.010565892476123 hours ago -1.37%10,339 -88.60%
2019/06/16 - Sun, Jun 16th 2019 06:320.010569775670822 hours ago -1.41%10,343 -88.60%
2019/06/16 - Sun, Jun 16th 2019 06:370.010570410955222 hours ago -1.41%10,343 -88.60%
2019/06/16 - Sun, Jun 16th 2019 06:420.010577107939822 hours ago -1.48%10,350 -88.61%
2019/06/16 - Sun, Jun 16th 2019 06:470.010566887343622 hours ago -1.38%10,340 -88.60%
2019/06/16 - Sun, Jun 16th 2019 06:520.010578784944122 hours ago -1.49%10,351 -88.61%
2019/06/16 - Sun, Jun 16th 2019 06:570.010565588484822 hours ago -1.37%10,339 -88.60%
2019/06/16 - Sun, Jun 16th 2019 07:020.010566916636422 hours ago -1.38%10,340 -88.60%
2019/06/16 - Sun, Jun 16th 2019 07:070.010575399865622 hours ago -1.46%10,348 -88.61%
2019/06/16 - Sun, Jun 16th 2019 07:120.010578682787422 hours ago -1.49%10,351 -88.61%
2019/06/16 - Sun, Jun 16th 2019 07:170.010567138141422 hours ago -1.38%10,340 -88.60%
2019/06/16 - Sun, Jun 16th 2019 07:220.010572536630722 hours ago -1.43%10,345 -88.60%
2019/06/16 - Sun, Jun 16th 2019 07:270.010566650018822 hours ago -1.38%10,338 -88.60%
2019/06/16 - Sun, Jun 16th 2019 07:320.010570930131521 hours ago -1.42%10,343 -88.60%
2019/06/16 - Sun, Jun 16th 2019 07:370.01056867340721 hours ago -1.40%10,340 -88.60%
2019/06/16 - Sun, Jun 16th 2019 07:420.01056382554821 hours ago -1.35%10,336 -88.59%
2019/06/16 - Sun, Jun 16th 2019 07:470.010554858620821 hours ago -1.27%10,327 -88.58%
2019/06/16 - Sun, Jun 16th 2019 07:520.01056392768721 hours ago -1.35%10,336 -88.59%
2019/06/16 - Sun, Jun 16th 2019 07:570.010567892807321 hours ago -1.39%10,340 -88.60%
2019/06/16 - Sun, Jun 16th 2019 08:020.010563690817621 hours ago -1.35%10,336 -88.59%
2019/06/16 - Sun, Jun 16th 2019 08:070.010576883092321 hours ago -1.47%10,348 -88.61%
2019/06/16 - Sun, Jun 16th 2019 08:120.010592095709721 hours ago -1.62%10,363 -88.62%
2019/06/16 - Sun, Jun 16th 2019 08:170.010580847854121 hours ago -1.51%10,352 -88.61%
2019/06/16 - Sun, Jun 16th 2019 08:220.010580065915721 hours ago -1.50%10,351 -88.61%
2019/06/16 - Sun, Jun 16th 2019 08:270.011069599153321 hours ago -5.86%10,844 -89.13%
2019/06/16 - Sun, Jun 16th 2019 08:320.011075041675320 hours ago -5.91%10,849 -89.13%
2019/06/16 - Sun, Jun 16th 2019 08:370.011084732890320 hours ago -5.99%10,858 -89.14%
2019/06/16 - Sun, Jun 16th 2019 08:420.011105861507320 hours ago -6.17%10,837 -89.12%
2019/06/16 - Sun, Jun 16th 2019 08:470.01117535341820 hours ago -6.75%10,905 -89.19%
2019/06/16 - Sun, Jun 16th 2019 08:520.011072065340120 hours ago -5.88%10,804 -89.09%
2019/06/16 - Sun, Jun 16th 2019 08:570.011076795033520 hours ago -5.92%10,809 -89.09%
2019/06/16 - Sun, Jun 16th 2019 09:020.011078425921520 hours ago -5.93%10,810 -89.09%
2019/06/16 - Sun, Jun 16th 2019 09:070.011081407448820 hours ago -5.96%10,813 -89.10%
2019/06/16 - Sun, Jun 16th 2019 09:120.011057684028320 hours ago -5.76%10,790 -89.07%
2019/06/16 - Sun, Jun 16th 2019 09:170.011075827932120 hours ago -5.91%10,806 -89.09%
2019/06/16 - Sun, Jun 16th 2019 09:220.011093374449520 hours ago -6.06%10,823 -89.11%
2019/06/16 - Sun, Jun 16th 2019 09:270.011087415114320 hours ago -6.01%10,817 -89.10%
2019/06/16 - Sun, Jun 16th 2019 09:320.01108822939819 hours ago -6.02%10,811 -89.09%
2019/06/16 - Sun, Jun 16th 2019 09:370.011074855832119 hours ago -5.90%10,798 -89.08%
2019/06/16 - Sun, Jun 16th 2019 09:420.011090120311319 hours ago -6.03%10,813 -89.10%
2019/06/16 - Sun, Jun 16th 2019 09:470.011083153655119 hours ago -5.97%10,806 -89.09%
2019/06/16 - Sun, Jun 16th 2019 09:520.01109254074719 hours ago -6.05%10,815 -89.10%
2019/06/16 - Sun, Jun 16th 2019 09:570.011084972324319 hours ago -5.99%10,808 -89.09%
2019/06/16 - Sun, Jun 16th 2019 10:020.011057387661619 hours ago -5.76%10,601 -88.88%
2019/06/16 - Sun, Jun 16th 2019 10:070.011068089333819 hours ago -5.85%10,607 -88.88%
2019/06/16 - Sun, Jun 16th 2019 10:120.01107306166519 hours ago -5.89%10,612 -88.89%
2019/06/16 - Sun, Jun 16th 2019 10:170.011069911357119 hours ago -5.86%10,609 -88.89%
2019/06/16 - Sun, Jun 16th 2019 10:220.010077388731319 hours ago 3.41%9,661 -87.80%
2019/06/16 - Sun, Jun 16th 2019 10:270.010073849494719 hours ago 3.45%9,658 -87.79%
2019/06/16 - Sun, Jun 16th 2019 10:320.010083396352418 hours ago 3.35%9,544 -87.65%
2019/06/16 - Sun, Jun 16th 2019 10:370.010075999540318 hours ago 3.42%9,537 -87.64%
2019/06/16 - Sun, Jun 16th 2019 10:420.010076162350518 hours ago 3.42%9,537 -87.64%
2019/06/16 - Sun, Jun 16th 2019 10:470.010078262167718 hours ago 3.40%9,532 -87.63%
2019/06/16 - Sun, Jun 16th 2019 10:520.010076483636618 hours ago 3.42%5,026 -76.54%
2019/06/16 - Sun, Jun 16th 2019 10:570.010073344405918 hours ago 3.45%4,963 -76.24%
2019/06/16 - Sun, Jun 16th 2019 11:020.010067179421618 hours ago 3.51%4,950 -76.18%
2019/06/16 - Sun, Jun 16th 2019 11:070.010071175522818 hours ago 3.47%4,952 -76.19%
2019/06/16 - Sun, Jun 16th 2019 11:120.010067178711318 hours ago 3.51%4,945 -76.16%
2019/06/16 - Sun, Jun 16th 2019 11:170.010072819448218 hours ago 3.46%4,923 -76.05%
2019/06/16 - Sun, Jun 16th 2019 11:220.010072203193318 hours ago 3.46%4,921 -76.04%
2019/06/16 - Sun, Jun 16th 2019 11:270.010072340391118 hours ago 3.46%4,921 -76.04%
2019/06/16 - Sun, Jun 16th 2019 11:320.010062642226717 hours ago 3.56%4,917 -76.02%
2019/06/16 - Sun, Jun 16th 2019 11:370.010071528547917 hours ago 3.47%4,921 -76.04%
2019/06/16 - Sun, Jun 16th 2019 11:420.010060099738417 hours ago 3.59%4,938 -76.12%
2019/06/16 - Sun, Jun 16th 2019 11:470.0095790635004617 hours ago 8.79%4,717 -75.01%
2019/06/16 - Sun, Jun 16th 2019 11:520.0095783112251917 hours ago 8.80%4,757 -75.22%
2019/06/16 - Sun, Jun 16th 2019 11:570.0095761908069717 hours ago 8.82%4,775 -75.31%
2019/06/16 - Sun, Jun 16th 2019 12:020.010410378941917 hours ago 0.10%5,193 -77.30%
2019/06/16 - Sun, Jun 16th 2019 12:070.010423485563417 hours ago -0.02%5,202 -77.34%
2019/06/16 - Sun, Jun 16th 2019 12:120.0104129003717 hours ago 0.08%5,196 -77.31%
2019/06/16 - Sun, Jun 16th 2019 12:170.010413698079117 hours ago 0.07%5,194 -77.30%
2019/06/16 - Sun, Jun 16th 2019 12:220.010412909622917 hours ago 0.08%5,191 -77.29%
2019/06/16 - Sun, Jun 16th 2019 12:270.010434447482517 hours ago -0.13%5,221 -77.42%
2019/06/16 - Sun, Jun 16th 2019 12:320.010432677511416 hours ago -0.11%5,219 -77.41%
2019/06/16 - Sun, Jun 16th 2019 12:370.010438893322916 hours ago -0.17%5,213 -77.38%
2019/06/16 - Sun, Jun 16th 2019 12:420.010432351534216 hours ago -0.11%5,209 -77.37%
2019/06/16 - Sun, Jun 16th 2019 12:470.010434365705516 hours ago -0.13%5,210 -77.37%
2019/06/16 - Sun, Jun 16th 2019 12:520.010446136139516 hours ago -0.24%5,214 -77.39%
2019/06/16 - Sun, Jun 16th 2019 12:570.010434006501716 hours ago -0.12%5,208 -77.36%
2019/06/16 - Sun, Jun 16th 2019 13:020.010436717728816 hours ago -0.15%5,085 -76.81%
2019/06/16 - Sun, Jun 16th 2019 13:070.010448378702916 hours ago -0.26%5,090 -76.84%
2019/06/16 - Sun, Jun 16th 2019 13:120.010430679439316 hours ago -0.09%5,082 -76.80%
2019/06/16 - Sun, Jun 16th 2019 13:170.010421195217216 hours ago 0.00%5,079 -76.79%
2019/06/16 - Sun, Jun 16th 2019 13:220.010428439396916 hours ago -0.07%5,082 -76.80%
2019/06/16 - Sun, Jun 16th 2019 13:270.010427797556916 hours ago -0.07%5,082 -76.80%
2019/06/16 - Sun, Jun 16th 2019 13:320.0104212712215 hours ago 0.00%5,079 -76.79%
2019/06/16 - Sun, Jun 16th 2019 13:370.010418561578815 hours ago 0.02%5,077 -76.78%
2019/06/16 - Sun, Jun 16th 2019 13:420.010399828737615 hours ago 0.20%5,068 -76.74%
2019/06/16 - Sun, Jun 16th 2019 13:470.010417787956215 hours ago 0.03%5,077 -76.78%
2019/06/16 - Sun, Jun 16th 2019 13:520.010438060563315 hours ago -0.16%5,087 -76.82%
2019/06/16 - Sun, Jun 16th 2019 13:570.010452640242115 hours ago -0.30%5,094 -76.86%
2019/06/16 - Sun, Jun 16th 2019 14:020.010442391393615 hours ago -0.20%5,089 -76.83%
2019/06/16 - Sun, Jun 16th 2019 14:070.010446730596215 hours ago -0.25%5,091 -76.84%
2019/06/16 - Sun, Jun 16th 2019 14:120.010449825560515 hours ago -0.28%5,093 -76.85%
2019/06/16 - Sun, Jun 16th 2019 14:170.01045784311315 hours ago -0.35%5,097 -76.87%
2019/06/16 - Sun, Jun 16th 2019 14:220.010456443650715 hours ago -0.34%5,096 -76.86%
2019/06/16 - Sun, Jun 16th 2019 14:270.010446414416315 hours ago -0.24%5,088 -76.83%
2019/06/16 - Sun, Jun 16th 2019 14:320.01045608262314 hours ago -0.34%5,092 -76.85%
2019/06/16 - Sun, Jun 16th 2019 14:370.01043824934714 hours ago -0.17%5,084 -76.81%
2019/06/16 - Sun, Jun 16th 2019 14:420.010430697789514 hours ago -0.09%5,080 -76.79%
2019/06/16 - Sun, Jun 16th 2019 14:470.010436406648114 hours ago -0.15%5,083 -76.81%
2019/06/16 - Sun, Jun 16th 2019 14:520.010445015813814 hours ago -0.23%5,023 -76.53%
2019/06/16 - Sun, Jun 16th 2019 14:570.010453576775914 hours ago -0.31%4,918 -76.03%
2019/06/16 - Sun, Jun 16th 2019 15:020.010442771590714 hours ago -0.21%4,823 -75.55%
2019/06/16 - Sun, Jun 16th 2019 15:070.010445322169514 hours ago -0.23%4,739 -75.12%
2019/06/16 - Sun, Jun 16th 2019 15:120.010446836797814 hours ago -0.25%4,651 -74.65%
2019/06/16 - Sun, Jun 16th 2019 15:170.010483731153714 hours ago -0.60%4,561 -74.15%
2019/06/16 - Sun, Jun 16th 2019 15:220.010446224189214 hours ago -0.24%4,500 -73.80%
2019/06/16 - Sun, Jun 16th 2019 15:270.010454849923314 hours ago -0.32%4,503 -73.82%
2019/06/16 - Sun, Jun 16th 2019 15:320.010454418360913 hours ago -0.32%4,442 -73.46%
2019/06/16 - Sun, Jun 16th 2019 15:370.010445220809213 hours ago -0.23%4,438 -73.43%
2019/06/16 - Sun, Jun 16th 2019 15:420.010460009542713 hours ago -0.37%4,446 -73.48%
2019/06/16 - Sun, Jun 16th 2019 15:470.010443179332713 hours ago -0.21%4,439 -73.44%
2019/06/16 - Sun, Jun 16th 2019 15:520.010430328315913 hours ago -0.09%4,433 -73.40%
2019/06/16 - Sun, Jun 16th 2019 15:570.010432362682613 hours ago -0.11%4,434 -73.41%
2019/06/16 - Sun, Jun 16th 2019 16:020.010435087763313 hours ago -0.14%293 302.39%
2019/06/16 - Sun, Jun 16th 2019 16:070.010444436622813 hours ago -0.22%294 301.02%
2019/06/16 - Sun, Jun 16th 2019 16:120.010444378478613 hours ago -0.22%294 301.02%
2019/06/16 - Sun, Jun 16th 2019 16:170.010439461279613 hours ago -0.18%293 302.39%
2019/06/16 - Sun, Jun 16th 2019 16:220.010441368675313 hours ago -0.20%293 302.39%
2019/06/16 - Sun, Jun 16th 2019 16:270.010435522606413 hours ago -0.14%293 302.39%
2019/06/16 - Sun, Jun 16th 2019 16:320.010435459336912 hours ago -0.14%293 302.39%
2019/06/16 - Sun, Jun 16th 2019 16:370.010432191968612 hours ago -0.11%293 302.39%
2019/06/16 - Sun, Jun 16th 2019 16:420.010418717865612 hours ago 0.02%289 307.96%
2019/06/16 - Sun, Jun 16th 2019 16:470.010426094242812 hours ago -0.05%290 306.55%
2019/06/16 - Sun, Jun 16th 2019 16:520.010435949871312 hours ago -0.14%290 306.55%
2019/06/16 - Sun, Jun 16th 2019 16:570.010424623926812 hours ago -0.03%290 306.55%
2019/06/16 - Sun, Jun 16th 2019 17:020.010421765504112 hours ago -0.01%289 307.96%
2019/06/16 - Sun, Jun 16th 2019 17:070.01042511822912 hours ago -0.04%290 306.55%
2019/06/16 - Sun, Jun 16th 2019 17:120.010424957688912 hours ago -0.04%290 306.55%
2019/06/16 - Sun, Jun 16th 2019 17:170.010424205267612 hours ago -0.03%290 306.55%
2019/06/16 - Sun, Jun 16th 2019 17:220.01042215362312 hours ago -0.01%315 274.29%
2019/06/16 - Sun, Jun 16th 2019 17:270.010454095505412 hours ago -0.32%362 225.69%
2019/06/16 - Sun, Jun 16th 2019 17:320.010435692946611 hours ago -0.14%372 216.94%
2019/06/16 - Sun, Jun 16th 2019 17:370.010546921518311 hours ago -1.19%417 182.73%
2019/06/16 - Sun, Jun 16th 2019 17:420.0096157550677811 hours ago 8.37%385 206.23%
2019/06/16 - Sun, Jun 16th 2019 17:470.009595356937611 hours ago 8.60%384 207.03%
2019/06/16 - Sun, Jun 16th 2019 17:520.0096039045229211 hours ago 8.51%379 211.08%
2019/06/16 - Sun, Jun 16th 2019 17:570.0095964994870611 hours ago 8.59%379 211.08%
2019/06/16 - Sun, Jun 16th 2019 18:020.0096067446266611 hours ago 8.48%379 211.08%
2019/06/16 - Sun, Jun 16th 2019 18:070.011049260263211 hours ago -5.69%437 169.79%
2019/06/16 - Sun, Jun 16th 2019 18:120.011041395598611 hours ago -5.62%436 170.41%
2019/06/16 - Sun, Jun 16th 2019 18:170.011043753735811 hours ago -5.64%436 170.41%
2019/06/16 - Sun, Jun 16th 2019 18:220.011032940674211 hours ago -5.55%436 170.41%
2019/06/16 - Sun, Jun 16th 2019 18:270.011036135959911 hours ago -5.57%436 170.41%
2019/06/16 - Sun, Jun 16th 2019 18:320.011043859725510 hours ago -5.64%436 170.41%
2019/06/16 - Sun, Jun 16th 2019 18:370.010496180182810 hours ago -0.72%419 181.38%
2019/06/16 - Sun, Jun 16th 2019 18:420.010495945681810 hours ago -0.71%419 181.38%
2019/06/16 - Sun, Jun 16th 2019 18:470.010499292866810 hours ago -0.75%419 181.38%
2019/06/16 - Sun, Jun 16th 2019 18:520.01048631777110 hours ago -0.62%418 182.06%
2019/06/16 - Sun, Jun 16th 2019 18:570.010494037210710 hours ago -0.70%419 181.38%
2019/06/16 - Sun, Jun 16th 2019 19:020.010504836803510 hours ago -0.80%408 188.97%
2019/06/16 - Sun, Jun 16th 2019 19:070.010505366303310 hours ago -0.80%408 188.97%
2019/06/16 - Sun, Jun 16th 2019 19:120.010466505322610 hours ago -0.43%412 186.17%
2019/06/16 - Sun, Jun 16th 2019 19:170.010472117538910 hours ago -0.49%412 186.17%
2019/06/16 - Sun, Jun 16th 2019 19:220.010485958585210 hours ago -0.62%412 186.17%
2019/06/16 - Sun, Jun 16th 2019 19:270.010484350381210 hours ago -0.60%412 186.17%
2019/06/16 - Sun, Jun 16th 2019 19:320.01047662655749 hours ago -0.53%412 186.17%
2019/06/16 - Sun, Jun 16th 2019 19:370.01049921834399 hours ago -0.74%413 185.47%
2019/06/16 - Sun, Jun 16th 2019 19:420.01044918334699 hours ago -0.27%411 186.86%
2019/06/16 - Sun, Jun 16th 2019 19:470.01044174397189 hours ago -0.20%411 186.86%
2019/06/16 - Sun, Jun 16th 2019 19:520.01044000332569 hours ago -0.18%411 186.86%
2019/06/16 - Sun, Jun 16th 2019 19:570.01045459775649 hours ago -0.32%411 186.86%
2019/06/16 - Sun, Jun 16th 2019 20:020.01042876211019 hours ago -0.07%410 187.56%
2019/06/16 - Sun, Jun 16th 2019 20:070.01046873703779 hours ago -0.46%412 186.17%
2019/06/16 - Sun, Jun 16th 2019 20:120.01047125388299 hours ago -0.48%412 186.17%
2019/06/16 - Sun, Jun 16th 2019 20:170.009574030222829 hours ago 8.85%525 124.57%
2019/06/16 - Sun, Jun 16th 2019 20:220.009560080843559 hours ago 9.01%605 94.88%
2019/06/16 - Sun, Jun 16th 2019 20:270.009567272209459 hours ago 8.92%606 94.55%
2019/06/16 - Sun, Jun 16th 2019 20:320.009574707572268 hours ago 8.84%676 74.41%
2019/06/16 - Sun, Jun 16th 2019 20:370.00976163940248 hours ago 6.75%731 61.29%
2019/06/16 - Sun, Jun 16th 2019 20:420.009763331043098 hours ago 6.74%731 61.29%
2019/06/16 - Sun, Jun 16th 2019 20:470.009774310899898 hours ago 6.62%732 61.07%
2019/06/16 - Sun, Jun 16th 2019 20:520.009524562108128 hours ago 9.41%936 25.96%
2019/06/16 - Sun, Jun 16th 2019 20:570.00950983489278 hours ago 9.58%933 26.37%
2019/06/16 - Sun, Jun 16th 2019 21:020.009518045702668 hours ago 9.49%934 26.23%
2019/06/16 - Sun, Jun 16th 2019 21:070.009519153862278 hours ago 9.47%934 26.23%
2019/06/16 - Sun, Jun 16th 2019 21:120.009511677066348 hours ago 9.56%934 26.23%
2019/06/16 - Sun, Jun 16th 2019 21:170.00952838140648 hours ago 9.37%935 26.10%
2019/06/16 - Sun, Jun 16th 2019 21:220.009549430123488 hours ago 9.13%937 25.83%
2019/06/16 - Sun, Jun 16th 2019 21:270.009521171410398 hours ago 9.45%935 26.10%
2019/06/16 - Sun, Jun 16th 2019 21:320.009530876052667 hours ago 9.34%935 26.10%
2019/06/16 - Sun, Jun 16th 2019 21:370.009514763693847 hours ago 9.52%934 26.23%
2019/06/16 - Sun, Jun 16th 2019 21:420.009524849873437 hours ago 9.41%935 26.10%
2019/06/16 - Sun, Jun 16th 2019 21:470.009524976900727 hours ago 9.41%935 26.10%
2019/06/16 - Sun, Jun 16th 2019 21:520.009525841801587 hours ago 9.40%935 26.10%
2019/06/16 - Sun, Jun 16th 2019 21:570.009517952741657 hours ago 9.49%934 26.23%
2019/06/16 - Sun, Jun 16th 2019 22:020.01042159734057 hours ago -0.01%1,023 15.25%
2019/06/16 - Sun, Jun 16th 2019 22:070.01042902374537 hours ago -0.08%1,024 15.14%
2019/06/16 - Sun, Jun 16th 2019 22:120.01043382148157 hours ago -0.12%1,025 15.02%
2019/06/16 - Sun, Jun 16th 2019 22:170.01042532610617 hours ago -0.04%1,024 15.14%
2019/06/16 - Sun, Jun 16th 2019 22:220.01034335758427 hours ago 0.75%1,090 8.17%
2019/06/16 - Sun, Jun 16th 2019 22:270.01033615011827 hours ago 0.82%1,089 8.26%
2019/06/16 - Sun, Jun 16th 2019 22:320.009478628726626 hours ago 9.94%1,013 16.39%
2019/06/16 - Sun, Jun 16th 2019 22:370.009479578952146 hours ago 9.93%1,013 16.39%
2019/06/16 - Sun, Jun 16th 2019 22:420.009482345037976 hours ago 9.90%1,013 16.39%
2019/06/16 - Sun, Jun 16th 2019 22:470.009482528276876 hours ago 9.90%1,013 16.39%
2019/06/16 - Sun, Jun 16th 2019 22:520.009471939868866 hours ago 10.02%1,012 16.50%
2019/06/16 - Sun, Jun 16th 2019 22:570.009475151337716 hours ago 9.98%1,013 16.39%
2019/06/16 - Sun, Jun 16th 2019 23:020.009479647666256 hours ago 9.93%1,013 16.39%
2019/06/16 - Sun, Jun 16th 2019 23:070.009482333179976 hours ago 9.90%1,013 16.39%
2019/06/16 - Sun, Jun 16th 2019 23:120.009489846371896 hours ago 9.81%1,014 16.27%
2019/06/16 - Sun, Jun 16th 2019 23:170.009483903547466 hours ago 9.88%1,014 16.27%
2019/06/16 - Sun, Jun 16th 2019 23:220.009478800552736 hours ago 9.94%1,013 16.39%
2019/06/16 - Sun, Jun 16th 2019 23:270.009486617784386 hours ago 9.85%1,014 16.27%
2019/06/16 - Sun, Jun 16th 2019 23:320.009487909112375 hours ago 9.83%1,014 16.27%
2019/06/16 - Sun, Jun 16th 2019 23:370.009481533201365 hours ago 9.91%1,013 16.39%
2019/06/16 - Sun, Jun 16th 2019 23:420.009487707241625 hours ago 9.84%1,014 16.27%
2019/06/16 - Sun, Jun 16th 2019 23:470.009492652421875 hours ago 9.78%1,014 16.27%
2019/06/16 - Sun, Jun 16th 2019 23:520.009491207681585 hours ago 9.80%1,014 16.27%
2019/06/16 - Sun, Jun 16th 2019 23:570.009480786195885 hours ago 9.92%1,013 16.39%
2019/06/17 - Mon, Jun 17th 2019 00:020.009473848270415 hours ago 10.00%1,012 16.50%
2019/06/17 - Mon, Jun 17th 2019 00:070.009482884829375 hours ago 9.89%1,013 16.39%
2019/06/17 - Mon, Jun 17th 2019 00:120.00948376990575 hours ago 9.88%1,013 16.39%
2019/06/17 - Mon, Jun 17th 2019 00:170.009478695337435 hours ago 9.94%1,013 16.39%
2019/06/17 - Mon, Jun 17th 2019 00:220.009484895345545 hours ago 9.87%1,013 16.39%
2019/06/17 - Mon, Jun 17th 2019 00:270.009493721098675 hours ago 9.77%1,038 13.58%
2019/06/17 - Mon, Jun 17th 2019 00:320.009492821175094 hours ago 9.78%1,038 13.58%
2019/06/17 - Mon, Jun 17th 2019 00:370.00949502150664 hours ago 9.75%1,039 13.47%
2019/06/17 - Mon, Jun 17th 2019 00:420.009498548126874 hours ago 9.71%1,039 13.47%
2019/06/17 - Mon, Jun 17th 2019 00:470.00949938827734 hours ago 9.70%1,039 13.47%
2019/06/17 - Mon, Jun 17th 2019 00:520.009498356227084 hours ago 9.71%1,039 13.47%
2019/06/17 - Mon, Jun 17th 2019 00:570.009498887880864 hours ago 9.71%1,039 13.47%
2019/06/17 - Mon, Jun 17th 2019 01:020.00948871738134 hours ago 9.83%1,038 13.58%
2019/06/17 - Mon, Jun 17th 2019 01:070.009503764014454 hours ago 9.65%1,040 13.37%
2019/06/17 - Mon, Jun 17th 2019 01:120.009508657515584 hours ago 9.59%1,040 13.37%
2019/06/17 - Mon, Jun 17th 2019 01:170.00950466207864 hours ago 9.64%1,040 13.37%
2019/06/17 - Mon, Jun 17th 2019 01:220.009506289787754 hours ago 9.62%1,040 13.37%
2019/06/17 - Mon, Jun 17th 2019 01:270.009505570036634 hours ago 9.63%1,040 13.37%
2019/06/17 - Mon, Jun 17th 2019 01:320.009504742293813 hours ago 9.64%1,040 13.37%
2019/06/17 - Mon, Jun 17th 2019 01:370.009508512440253 hours ago 9.60%1,040 13.37%
2019/06/17 - Mon, Jun 17th 2019 01:420.009505371099163 hours ago 9.63%1,040 13.37%
2019/06/17 - Mon, Jun 17th 2019 01:470.009509049160883 hours ago 9.59%1,040 13.37%
2019/06/17 - Mon, Jun 17th 2019 01:520.009492492812793 hours ago 9.78%1,038 13.58%
2019/06/17 - Mon, Jun 17th 2019 01:570.009499728765053 hours ago 9.70%1,039 13.47%
2019/06/17 - Mon, Jun 17th 2019 02:020.00948906406893 hours ago 9.82%1,038 13.58%
2019/06/17 - Mon, Jun 17th 2019 02:070.009495985358723 hours ago 9.74%1,039 13.47%
2019/06/17 - Mon, Jun 17th 2019 02:120.009497529289483 hours ago 9.72%1,039 13.47%
2019/06/17 - Mon, Jun 17th 2019 02:170.009496596570033 hours ago 9.73%1,039 13.47%
2019/06/17 - Mon, Jun 17th 2019 02:220.009491006619193 hours ago 9.80%1,038 13.58%
2019/06/17 - Mon, Jun 17th 2019 02:270.009495652937763 hours ago 9.74%1,039 13.47%
2019/06/17 - Mon, Jun 17th 2019 02:320.01035848831452 hours ago 0.60%1,133 4.06%
2019/06/17 - Mon, Jun 17th 2019 02:370.0103501832332 hours ago 0.68%1,136 3.79%
2019/06/17 - Mon, Jun 17th 2019 02:420.0103648676432 hours ago 0.54%1,141 3.33%
2019/06/17 - Mon, Jun 17th 2019 02:470.01036664681912 hours ago 0.52%1,142 3.24%
2019/06/17 - Mon, Jun 17th 2019 02:520.01038121810182 hours ago 0.38%1,172 0.60%
2019/06/17 - Mon, Jun 17th 2019 02:570.01037425282822 hours ago 0.45%1,151 2.43%
2019/06/17 - Mon, Jun 17th 2019 03:020.01036572125862 hours ago 0.53%1,165 1.20%
2019/06/17 - Mon, Jun 17th 2019 03:070.01037386480952 hours ago 0.45%1,172 0.60%
2019/06/17 - Mon, Jun 17th 2019 03:120.01038213497132 hours ago 0.37%1,173 0.51%
2019/06/17 - Mon, Jun 17th 2019 03:170.01037439338222 hours ago 0.45%1,172 0.60%
2019/06/17 - Mon, Jun 17th 2019 03:220.01037518148772 hours ago 0.44%1,172 0.60%
2019/06/17 - Mon, Jun 17th 2019 03:270.01038533806832 hours ago 0.34%1,173 0.51%
2019/06/17 - Mon, Jun 17th 2019 03:320.01039174459871 hour ago 0.28%1,168 0.94%
2019/06/17 - Mon, Jun 17th 2019 03:370.0103870953431 hour ago 0.33%1,168 0.94%
2019/06/17 - Mon, Jun 17th 2019 03:420.01038400694091 hour ago 0.36%1,168 0.94%
2019/06/17 - Mon, Jun 17th 2019 03:470.01038079923031 hour ago 0.39%1,167 1.03%
2019/06/17 - Mon, Jun 17th 2019 03:520.01041404925421 hour ago 0.07%1,178 0.08%
2019/06/17 - Mon, Jun 17th 2019 03:570.01041909724281 hour ago 0.02%1,179 0.00%
2019/06/17 - Mon, Jun 17th 2019 04:020.010409350415456 minutes ago 0.11%1,178 0.08%
2019/06/17 - Mon, Jun 17th 2019 04:070.01042084413951 minutes ago 0.00%1,179 0.00%
2019/06/17 - Mon, Jun 17th 2019 04:120.010417364617346 minutes ago 0.03%1,175 0.34%
2019/06/17 - Mon, Jun 17th 2019 04:170.010418633596541 minutes ago 0.02%1,175 0.34%
2019/06/17 - Mon, Jun 17th 2019 04:220.010421212865836 minutes ago 0.00%1,176 0.26%
2019/06/17 - Mon, Jun 17th 2019 04:270.010433309528831 minutes ago -0.12%1,177 0.17%
2019/06/17 - Mon, Jun 17th 2019 04:320.010419319671226 minutes ago 0.02%1,175 0.34%
2019/06/17 - Mon, Jun 17th 2019 04:370.010425743775521 minutes ago -0.05%1,176 0.26%
2019/06/17 - Mon, Jun 17th 2019 04:420.010421027141216 minutes ago 0.00%1,176 0.26%
2019/06/17 - Mon, Jun 17th 2019 04:470.010420978157511 minutes ago 0.00%1,176 0.26%
2019/06/17 - Mon, Jun 17th 2019 04:520.01042712898466 minutes ago -0.06%1,176 0.26%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address