$0.0092

Golos (GOLOS) 1 Day Chart

This is the Past Day Trading Prices for Golos Price Chart.

loading
Golos GOLOS Golos GOLOS Golos Price Prediction Golos Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.12% change

What was Golos's best price Over the Past Day?

$0.009407 on Friday, January 18th 2019 09:57:08 PM.

What was Golos's lowest price Over the Past Day?

$0.0090345454 on Friday, January 18th 2019 02:37:09 PM

Historical Past Day Trading Prices for Golos

Golos's current price is $0.0092 with a trading volume of 922 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/17 - Thu, Jan 17th 2019 22:120.009339030803751 day ago -1.72%4,124 -77.64%
2019/01/17 - Thu, Jan 17th 2019 22:170.009330310651951 day ago -1.63%4,120 -77.62%
2019/01/17 - Thu, Jan 17th 2019 22:220.009330067287521 day ago -1.63%4,120 -77.62%
2019/01/17 - Thu, Jan 17th 2019 22:270.009345660684551 day ago -1.79%4,101 -77.52%
2019/01/17 - Thu, Jan 17th 2019 22:320.009341529463821 day ago -1.75%4,099 -77.51%
2019/01/17 - Thu, Jan 17th 2019 22:370.009342853426741 day ago -1.76%4,100 -77.51%
2019/01/17 - Thu, Jan 17th 2019 22:420.0093441046839724 hours ago -1.78%4,101 -77.52%
2019/01/17 - Thu, Jan 17th 2019 22:470.0093755326190524 hours ago -2.11%4,114 -77.59%
2019/01/17 - Thu, Jan 17th 2019 22:520.0093579535830824 hours ago -1.92%4,107 -77.55%
2019/01/17 - Thu, Jan 17th 2019 22:570.009357638422424 hours ago -1.92%4,107 -77.55%
2019/01/17 - Thu, Jan 17th 2019 23:020.0093622950848924 hours ago -1.97%4,109 -77.56%
2019/01/17 - Thu, Jan 17th 2019 23:070.009373659022724 hours ago -2.09%4,114 -77.59%
2019/01/17 - Thu, Jan 17th 2019 23:120.0093801956531523 hours ago -2.16%3,444 -73.23%
2019/01/17 - Thu, Jan 17th 2019 23:170.0093706767334423 hours ago -2.06%3,441 -73.21%
2019/01/17 - Thu, Jan 17th 2019 23:220.0093941821107423 hours ago -2.30%3,450 -73.28%
2019/01/17 - Thu, Jan 17th 2019 23:270.0093723966632923 hours ago -2.07%3,437 -73.17%
2019/01/17 - Thu, Jan 17th 2019 23:320.0093756638072323 hours ago -2.11%3,439 -73.19%
2019/01/17 - Thu, Jan 17th 2019 23:370.0093750186355423 hours ago -2.10%3,438 -73.18%
2019/01/17 - Thu, Jan 17th 2019 23:420.0093637353652323 hours ago -1.98%3,426 -73.09%
2019/01/17 - Thu, Jan 17th 2019 23:470.0093788212379223 hours ago -2.14%3,431 -73.13%
2019/01/17 - Thu, Jan 17th 2019 23:520.0093795012138223 hours ago -2.15%3,432 -73.14%
2019/01/17 - Thu, Jan 17th 2019 23:570.0093766251685923 hours ago -2.12%3,431 -73.13%
2019/01/18 - Fri, Jan 18th 2019 00:020.0093735525894723 hours ago -2.09%3,429 -73.11%
2019/01/18 - Fri, Jan 18th 2019 00:070.0093810625642523 hours ago -2.16%3,432 -73.14%
2019/01/18 - Fri, Jan 18th 2019 00:120.0093832226905922 hours ago -2.19%3,431 -73.13%
2019/01/18 - Fri, Jan 18th 2019 00:170.009387680229822 hours ago -2.23%3,432 -73.14%
2019/01/18 - Fri, Jan 18th 2019 00:220.0093781802638122 hours ago -2.13%3,429 -73.11%
2019/01/18 - Fri, Jan 18th 2019 00:270.0093651042103122 hours ago -2.00%3,414 -72.99%
2019/01/18 - Fri, Jan 18th 2019 00:320.0093493558576222 hours ago -1.83%3,408 -72.95%
2019/01/18 - Fri, Jan 18th 2019 00:370.0091030205673522 hours ago 0.82%3,651 -74.75%
2019/01/18 - Fri, Jan 18th 2019 00:420.0091078232388722 hours ago 0.77%3,790 -75.67%
2019/01/18 - Fri, Jan 18th 2019 00:470.0091105041160422 hours ago 0.74%3,791 -75.68%
2019/01/18 - Fri, Jan 18th 2019 00:520.0091019381603422 hours ago 0.84%3,788 -75.66%
2019/01/18 - Fri, Jan 18th 2019 00:570.0091134251341422 hours ago 0.71%3,793 -75.69%
2019/01/18 - Fri, Jan 18th 2019 01:020.0091070670409722 hours ago 0.78%3,790 -75.67%
2019/01/18 - Fri, Jan 18th 2019 01:070.0091137123615322 hours ago 0.71%3,793 -75.69%
2019/01/18 - Fri, Jan 18th 2019 01:120.0091122135551721 hours ago 0.72%3,792 -75.69%
2019/01/18 - Fri, Jan 18th 2019 01:170.0091169190952621 hours ago 0.67%3,794 -75.70%
2019/01/18 - Fri, Jan 18th 2019 01:220.0091067353563821 hours ago 0.78%3,790 -75.67%
2019/01/18 - Fri, Jan 18th 2019 01:270.0091157742947121 hours ago 0.68%3,794 -75.70%
2019/01/18 - Fri, Jan 18th 2019 01:320.0091043810435721 hours ago 0.81%3,789 -75.67%
2019/01/18 - Fri, Jan 18th 2019 01:370.0090957999353921 hours ago 0.90%3,785 -75.64%
2019/01/18 - Fri, Jan 18th 2019 01:420.0090858241136621 hours ago 1.01%3,781 -75.61%
2019/01/18 - Fri, Jan 18th 2019 01:470.0090903052735821 hours ago 0.96%3,783 -75.63%
2019/01/18 - Fri, Jan 18th 2019 01:520.0090822873154221 hours ago 1.05%3,780 -75.61%
2019/01/18 - Fri, Jan 18th 2019 01:570.0090962371867121 hours ago 0.90%3,785 -75.64%
2019/01/18 - Fri, Jan 18th 2019 02:020.0090986198910321 hours ago 0.87%3,786 -75.65%
2019/01/18 - Fri, Jan 18th 2019 02:070.0090922505638421 hours ago 0.94%3,784 -75.63%
2019/01/18 - Fri, Jan 18th 2019 02:120.0090900849420120 hours ago 0.97%3,783 -75.63%
2019/01/18 - Fri, Jan 18th 2019 02:170.0090839809633120 hours ago 1.03%3,780 -75.61%
2019/01/18 - Fri, Jan 18th 2019 02:220.0091044401904720 hours ago 0.81%3,789 -75.67%
2019/01/18 - Fri, Jan 18th 2019 02:270.0090931430723520 hours ago 0.93%3,784 -75.63%
2019/01/18 - Fri, Jan 18th 2019 02:320.009092954166720 hours ago 0.94%3,784 -75.63%
2019/01/18 - Fri, Jan 18th 2019 02:370.0090901700572120 hours ago 0.97%3,783 -75.63%
2019/01/18 - Fri, Jan 18th 2019 02:420.0090904193838320 hours ago 0.96%3,783 -75.63%
2019/01/18 - Fri, Jan 18th 2019 02:470.0091041596028220 hours ago 0.81%3,789 -75.67%
2019/01/18 - Fri, Jan 18th 2019 02:520.0091072790142320 hours ago 0.78%3,790 -75.67%
2019/01/18 - Fri, Jan 18th 2019 02:570.0090976136599120 hours ago 0.88%3,786 -75.65%
2019/01/18 - Fri, Jan 18th 2019 03:020.0090960135648820 hours ago 0.90%3,785 -75.64%
2019/01/18 - Fri, Jan 18th 2019 03:070.0090971781805720 hours ago 0.89%3,786 -75.65%
2019/01/18 - Fri, Jan 18th 2019 03:120.009096912914919 hours ago 0.89%3,786 -75.65%
2019/01/18 - Fri, Jan 18th 2019 03:170.0090868969393219 hours ago 1.00%3,839 -75.98%
2019/01/18 - Fri, Jan 18th 2019 03:220.0090975800579919 hours ago 0.88%3,844 -76.01%
2019/01/18 - Fri, Jan 18th 2019 03:270.009104352225119 hours ago 0.81%3,847 -76.03%
2019/01/18 - Fri, Jan 18th 2019 03:320.0090977503875219 hours ago 0.88%3,874 -76.20%
2019/01/18 - Fri, Jan 18th 2019 03:370.0090996005577519 hours ago 0.86%3,874 -76.20%
2019/01/18 - Fri, Jan 18th 2019 03:420.0090978089847319 hours ago 0.88%3,874 -76.20%
2019/01/18 - Fri, Jan 18th 2019 03:470.00909398138319 hours ago 0.92%3,872 -76.19%
2019/01/18 - Fri, Jan 18th 2019 03:520.0090918936071519 hours ago 0.95%3,871 -76.18%
2019/01/18 - Fri, Jan 18th 2019 03:570.0090909332511519 hours ago 0.96%3,871 -76.18%
2019/01/18 - Fri, Jan 18th 2019 04:020.0090927590263919 hours ago 0.94%3,871 -76.18%
2019/01/18 - Fri, Jan 18th 2019 04:070.0090940506227619 hours ago 0.92%3,872 -76.19%
2019/01/18 - Fri, Jan 18th 2019 04:120.0091029333867118 hours ago 0.82%3,876 -76.21%
2019/01/18 - Fri, Jan 18th 2019 04:170.0090983054125418 hours ago 0.88%3,874 -76.20%
2019/01/18 - Fri, Jan 18th 2019 04:220.0090847180626518 hours ago 1.03%3,868 -76.16%
2019/01/18 - Fri, Jan 18th 2019 04:270.0090883506432418 hours ago 0.99%3,870 -76.18%
2019/01/18 - Fri, Jan 18th 2019 04:320.0090875424804718 hours ago 1.00%3,869 -76.17%
2019/01/18 - Fri, Jan 18th 2019 04:370.0091008120873718 hours ago 0.85%3,875 -76.21%
2019/01/18 - Fri, Jan 18th 2019 04:420.0090805389407718 hours ago 1.07%3,866 -76.15%
2019/01/18 - Fri, Jan 18th 2019 04:470.0090788189242718 hours ago 1.09%3,866 -76.15%
2019/01/18 - Fri, Jan 18th 2019 04:520.0090778110959218 hours ago 1.10%3,865 -76.14%
2019/01/18 - Fri, Jan 18th 2019 04:570.0090648312000518 hours ago 1.25%3,860 -76.11%
2019/01/18 - Fri, Jan 18th 2019 05:020.0090830901818 hours ago 1.04%3,838 -75.98%
2019/01/18 - Fri, Jan 18th 2019 05:070.0090899452382318 hours ago 0.97%3,837 -75.97%
2019/01/18 - Fri, Jan 18th 2019 05:120.0090894725677817 hours ago 0.97%3,837 -75.97%
2019/01/18 - Fri, Jan 18th 2019 05:170.0090873343496817 hours ago 1.00%3,836 -75.96%
2019/01/18 - Fri, Jan 18th 2019 05:220.0090760413398317 hours ago 1.12%3,831 -75.93%
2019/01/18 - Fri, Jan 18th 2019 05:270.0090794981430717 hours ago 1.08%3,833 -75.95%
2019/01/18 - Fri, Jan 18th 2019 05:320.009073856270617 hours ago 1.15%3,794 -75.70%
2019/01/18 - Fri, Jan 18th 2019 05:370.0090796498024317 hours ago 1.08%3,796 -75.71%
2019/01/18 - Fri, Jan 18th 2019 05:420.0090898154415317 hours ago 0.97%3,801 -75.74%
2019/01/18 - Fri, Jan 18th 2019 05:470.0090793209386417 hours ago 1.09%3,796 -75.71%
2019/01/18 - Fri, Jan 18th 2019 05:520.0090913354212917 hours ago 0.95%3,801 -75.74%
2019/01/18 - Fri, Jan 18th 2019 05:570.0090852039337317 hours ago 1.02%3,799 -75.73%
2019/01/18 - Fri, Jan 18th 2019 06:020.009076773368617 hours ago 1.12%3,795 -75.70%
2019/01/18 - Fri, Jan 18th 2019 06:070.0090807391831617 hours ago 1.07%3,797 -75.72%
2019/01/18 - Fri, Jan 18th 2019 06:120.0090865220154616 hours ago 1.01%3,799 -75.73%
2019/01/18 - Fri, Jan 18th 2019 06:170.0090874206052416 hours ago 1.00%3,800 -75.74%
2019/01/18 - Fri, Jan 18th 2019 06:220.0090881501526316 hours ago 0.99%3,800 -75.74%
2019/01/18 - Fri, Jan 18th 2019 06:270.0090935040315116 hours ago 0.93%3,802 -75.75%
2019/01/18 - Fri, Jan 18th 2019 06:320.0090926722302416 hours ago 0.94%3,802 -75.75%
2019/01/18 - Fri, Jan 18th 2019 06:370.0090937594067316 hours ago 0.93%3,802 -75.75%
2019/01/18 - Fri, Jan 18th 2019 06:420.0091030531510216 hours ago 0.82%3,806 -75.78%
2019/01/18 - Fri, Jan 18th 2019 06:470.0090952932538616 hours ago 0.91%3,803 -75.76%
2019/01/18 - Fri, Jan 18th 2019 06:520.0090978241980216 hours ago 0.88%3,804 -75.76%
2019/01/18 - Fri, Jan 18th 2019 06:570.0090970476130516 hours ago 0.89%3,804 -75.76%
2019/01/18 - Fri, Jan 18th 2019 07:020.0090948149081916 hours ago 0.91%3,427 -73.10%
2019/01/18 - Fri, Jan 18th 2019 07:070.0091094370757116 hours ago 0.75%3,432 -73.14%
2019/01/18 - Fri, Jan 18th 2019 07:120.0090970812576815 hours ago 0.89%3,428 -73.10%
2019/01/18 - Fri, Jan 18th 2019 07:170.0091081058682215 hours ago 0.77%3,413 -72.99%
2019/01/18 - Fri, Jan 18th 2019 07:220.0090930506718815 hours ago 0.93%3,408 -72.95%
2019/01/18 - Fri, Jan 18th 2019 07:270.0090869498910215 hours ago 1.00%3,405 -72.92%
2019/01/18 - Fri, Jan 18th 2019 07:320.0090950882616715 hours ago 0.91%3,103 -70.29%
2019/01/18 - Fri, Jan 18th 2019 07:370.0090810147432415 hours ago 1.07%3,098 -70.24%
2019/01/18 - Fri, Jan 18th 2019 07:420.0090898699152915 hours ago 0.97%3,101 -70.27%
2019/01/18 - Fri, Jan 18th 2019 07:470.0090902557108315 hours ago 0.97%3,094 -70.20%
2019/01/18 - Fri, Jan 18th 2019 07:520.0090897581650215 hours ago 0.97%3,094 -70.20%
2019/01/18 - Fri, Jan 18th 2019 07:570.0090904411617615 hours ago 0.96%3,094 -70.20%
2019/01/18 - Fri, Jan 18th 2019 08:020.0091030968584315 hours ago 0.82%3,098 -70.24%
2019/01/18 - Fri, Jan 18th 2019 08:070.0090822243534515 hours ago 1.05%3,091 -70.17%
2019/01/18 - Fri, Jan 18th 2019 08:120.0090871995789914 hours ago 1.00%3,093 -70.19%
2019/01/18 - Fri, Jan 18th 2019 08:170.0090895618346614 hours ago 0.97%3,090 -70.16%
2019/01/18 - Fri, Jan 18th 2019 08:220.0090921442677414 hours ago 0.94%3,091 -70.17%
2019/01/18 - Fri, Jan 18th 2019 08:270.0090969557857314 hours ago 0.89%3,092 -70.18%
2019/01/18 - Fri, Jan 18th 2019 08:320.0091714410779814 hours ago 0.07%3,129 -70.53%
2019/01/18 - Fri, Jan 18th 2019 08:370.0091847754644714 hours ago -0.07%3,133 -70.57%
2019/01/18 - Fri, Jan 18th 2019 08:420.0092964200617314 hours ago -1.27%3,136 -70.60%
2019/01/18 - Fri, Jan 18th 2019 08:470.0093249093299114 hours ago -1.58%3,142 -70.66%
2019/01/18 - Fri, Jan 18th 2019 08:520.0093228270387514 hours ago -1.55%3,141 -70.65%
2019/01/18 - Fri, Jan 18th 2019 08:570.0093195408801814 hours ago -1.52%3,140 -70.64%
2019/01/18 - Fri, Jan 18th 2019 09:020.0093161831942414 hours ago -1.48%3,139 -70.63%
2019/01/18 - Fri, Jan 18th 2019 09:070.0093171649977314 hours ago -1.49%3,139 -70.63%
2019/01/18 - Fri, Jan 18th 2019 09:120.0093216631708713 hours ago -1.54%3,141 -70.65%
2019/01/18 - Fri, Jan 18th 2019 09:170.009312661288513 hours ago -1.45%3,138 -70.62%
2019/01/18 - Fri, Jan 18th 2019 09:220.0093109931985113 hours ago -1.43%3,137 -70.61%
2019/01/18 - Fri, Jan 18th 2019 09:270.0093106357260913 hours ago -1.42%3,137 -70.61%
2019/01/18 - Fri, Jan 18th 2019 09:320.009312846908313 hours ago -1.45%3,129 -70.53%
2019/01/18 - Fri, Jan 18th 2019 09:370.0093257412737613 hours ago -1.58%3,134 -70.58%
2019/01/18 - Fri, Jan 18th 2019 09:420.0093244517933513 hours ago -1.57%3,133 -70.57%
2019/01/18 - Fri, Jan 18th 2019 09:470.0093247375863113 hours ago -1.57%3,133 -70.57%
2019/01/18 - Fri, Jan 18th 2019 09:520.0093269412484613 hours ago -1.60%3,134 -70.58%
2019/01/18 - Fri, Jan 18th 2019 09:570.0092873181111113 hours ago -1.18%3,135 -70.59%
2019/01/18 - Fri, Jan 18th 2019 10:020.0092812374854713 hours ago -1.11%3,133 -70.57%
2019/01/18 - Fri, Jan 18th 2019 10:070.0092916775479713 hours ago -1.22%3,136 -70.60%
2019/01/18 - Fri, Jan 18th 2019 10:120.0092975805047212 hours ago -1.29%3,138 -70.62%
2019/01/18 - Fri, Jan 18th 2019 10:170.0092839650099412 hours ago -1.14%3,134 -70.58%
2019/01/18 - Fri, Jan 18th 2019 10:220.0092698487249412 hours ago -0.99%3,129 -70.53%
2019/01/18 - Fri, Jan 18th 2019 10:270.0092793874166512 hours ago -1.09%3,132 -70.56%
2019/01/18 - Fri, Jan 18th 2019 10:320.0092836624651112 hours ago -1.14%3,134 -70.58%
2019/01/18 - Fri, Jan 18th 2019 10:370.0092892597685612 hours ago -1.20%3,135 -70.59%
2019/01/18 - Fri, Jan 18th 2019 10:420.0092795430695612 hours ago -1.09%3,140 -70.64%
2019/01/18 - Fri, Jan 18th 2019 10:470.0092806105527512 hours ago -1.11%3,140 -70.64%
2019/01/18 - Fri, Jan 18th 2019 10:520.009272387748512 hours ago -1.02%3,137 -70.61%
2019/01/18 - Fri, Jan 18th 2019 10:570.0092733740797812 hours ago -1.03%3,137 -70.61%
2019/01/18 - Fri, Jan 18th 2019 11:020.0092540748207612 hours ago -0.82%3,131 -70.55%
2019/01/18 - Fri, Jan 18th 2019 11:070.0092417827643912 hours ago -0.69%3,127 -70.51%
2019/01/18 - Fri, Jan 18th 2019 11:120.0092437476529211 hours ago -0.71%3,124 -70.49%
2019/01/18 - Fri, Jan 18th 2019 11:170.0092464937398411 hours ago -0.74%3,125 -70.50%
2019/01/18 - Fri, Jan 18th 2019 11:220.0092490288501511 hours ago -0.77%3,125 -70.50%
2019/01/18 - Fri, Jan 18th 2019 11:270.0092641722572611 hours ago -0.93%3,098 -70.24%
2019/01/18 - Fri, Jan 18th 2019 11:320.0092622527458811 hours ago -0.91%3,097 -70.23%
2019/01/18 - Fri, Jan 18th 2019 11:370.0092427246612811 hours ago -0.70%3,091 -70.17%
2019/01/18 - Fri, Jan 18th 2019 11:420.009244777139411 hours ago -0.72%3,087 -70.13%
2019/01/18 - Fri, Jan 18th 2019 11:470.0092620453665111 hours ago -0.91%3,093 -70.19%
2019/01/18 - Fri, Jan 18th 2019 11:520.0092559346168211 hours ago -0.84%3,091 -70.17%
2019/01/18 - Fri, Jan 18th 2019 11:570.0092410966729611 hours ago -0.68%3,086 -70.12%
2019/01/18 - Fri, Jan 18th 2019 12:020.0092554389696911 hours ago -0.84%3,091 -70.17%
2019/01/18 - Fri, Jan 18th 2019 12:070.0092232018184111 hours ago -0.49%3,080 -70.06%
2019/01/18 - Fri, Jan 18th 2019 12:120.009237103022410 hours ago -0.64%2,873 -67.91%
2019/01/18 - Fri, Jan 18th 2019 12:170.00923672769910 hours ago -0.64%2,873 -67.91%
2019/01/18 - Fri, Jan 18th 2019 12:220.0092301374412210 hours ago -0.56%2,871 -67.89%
2019/01/18 - Fri, Jan 18th 2019 12:270.0092357373455810 hours ago -0.63%2,801 -67.08%
2019/01/18 - Fri, Jan 18th 2019 12:320.0091075813470710 hours ago 0.77%2,795 -67.01%
2019/01/18 - Fri, Jan 18th 2019 12:370.0090711698325710 hours ago 1.18%2,967 -68.92%
2019/01/18 - Fri, Jan 18th 2019 12:420.0090690226517110 hours ago 1.20%2,966 -68.91%
2019/01/18 - Fri, Jan 18th 2019 12:470.0090807818947810 hours ago 1.07%2,970 -68.96%
2019/01/18 - Fri, Jan 18th 2019 12:520.0090853450501610 hours ago 1.02%2,971 -68.97%
2019/01/18 - Fri, Jan 18th 2019 12:570.0090764770405710 hours ago 1.12%2,909 -68.31%
2019/01/18 - Fri, Jan 18th 2019 13:020.0090674581321110 hours ago 1.22%2,908 -68.29%
2019/01/18 - Fri, Jan 18th 2019 13:070.0090801521516410 hours ago 1.08%2,912 -68.34%
2019/01/18 - Fri, Jan 18th 2019 13:120.009086564231059 hours ago 1.01%2,915 -68.37%
2019/01/18 - Fri, Jan 18th 2019 13:170.009205814674459 hours ago -0.30%2,908 -68.29%
2019/01/18 - Fri, Jan 18th 2019 13:220.009225568664899 hours ago -0.52%2,914 -68.36%
2019/01/18 - Fri, Jan 18th 2019 13:270.009220758062769 hours ago -0.46%2,913 -68.35%
2019/01/18 - Fri, Jan 18th 2019 13:320.009224364453469 hours ago -0.50%2,912 -68.34%
2019/01/18 - Fri, Jan 18th 2019 13:370.009221985314779 hours ago -0.48%2,911 -68.33%
2019/01/18 - Fri, Jan 18th 2019 13:420.009223310292129 hours ago -0.49%2,911 -68.33%
2019/01/18 - Fri, Jan 18th 2019 13:470.009232603813149 hours ago -0.59%2,914 -68.36%
2019/01/18 - Fri, Jan 18th 2019 13:520.009228038882189 hours ago -0.54%2,913 -68.35%
2019/01/18 - Fri, Jan 18th 2019 13:570.009236226505619 hours ago -0.63%2,915 -68.37%
2019/01/18 - Fri, Jan 18th 2019 14:020.009052517042389 hours ago 1.39%3,009 -69.36%
2019/01/18 - Fri, Jan 18th 2019 14:070.009047254797299 hours ago 1.45%3,017 -69.44%
2019/01/18 - Fri, Jan 18th 2019 14:120.009052936428758 hours ago 1.38%3,019 -69.46%
2019/01/18 - Fri, Jan 18th 2019 14:170.009040976895918 hours ago 1.52%3,015 -69.42%
2019/01/18 - Fri, Jan 18th 2019 14:220.009035175918758 hours ago 1.58%3,013 -69.40%
2019/01/18 - Fri, Jan 18th 2019 14:270.009052404432368 hours ago 1.39%3,018 -69.45%
2019/01/18 - Fri, Jan 18th 2019 14:320.009035981010058 hours ago 1.57%3,013 -69.40%
2019/01/18 - Fri, Jan 18th 2019 14:370.009034545440418 hours ago 1.59%3,012 -69.39%
2019/01/18 - Fri, Jan 18th 2019 14:420.009038719862358 hours ago 1.54%3,014 -69.41%
2019/01/18 - Fri, Jan 18th 2019 14:470.009047192217978 hours ago 1.45%3,006 -69.33%
2019/01/18 - Fri, Jan 18th 2019 14:520.009034994315958 hours ago 1.58%3,002 -69.29%
2019/01/18 - Fri, Jan 18th 2019 14:570.009037559473098 hours ago 1.55%3,003 -69.30%
2019/01/18 - Fri, Jan 18th 2019 15:020.009044201081048 hours ago 1.48%2,945 -68.69%
2019/01/18 - Fri, Jan 18th 2019 15:070.009047938882878 hours ago 1.44%2,947 -68.71%
2019/01/18 - Fri, Jan 18th 2019 15:120.009053916495067 hours ago 1.37%2,948 -68.72%
2019/01/18 - Fri, Jan 18th 2019 15:170.009060476060667 hours ago 1.30%2,951 -68.76%
2019/01/18 - Fri, Jan 18th 2019 15:220.009071910230747 hours ago 1.17%2,954 -68.79%
2019/01/18 - Fri, Jan 18th 2019 15:270.00907082681277 hours ago 1.18%2,954 -68.79%
2019/01/18 - Fri, Jan 18th 2019 15:320.009073609123557 hours ago 1.15%2,955 -68.80%
2019/01/18 - Fri, Jan 18th 2019 15:370.009072964677017 hours ago 1.16%2,955 -68.80%
2019/01/18 - Fri, Jan 18th 2019 15:420.009075229557037 hours ago 1.13%2,955 -68.80%
2019/01/18 - Fri, Jan 18th 2019 15:470.009074324626257 hours ago 1.14%2,955 -68.80%
2019/01/18 - Fri, Jan 18th 2019 15:520.009072260910777 hours ago 1.17%2,954 -68.79%
2019/01/18 - Fri, Jan 18th 2019 15:570.009080381059437 hours ago 1.08%2,957 -68.82%
2019/01/18 - Fri, Jan 18th 2019 16:020.009079259585817 hours ago 1.09%2,957 -68.82%
2019/01/18 - Fri, Jan 18th 2019 16:070.009064934964417 hours ago 1.25%2,984 -69.10%
2019/01/18 - Fri, Jan 18th 2019 16:120.00924037204866 hours ago -0.67%2,984 -69.10%
2019/01/18 - Fri, Jan 18th 2019 16:170.009243159495126 hours ago -0.70%2,985 -69.11%
2019/01/18 - Fri, Jan 18th 2019 16:220.009224879229246 hours ago -0.51%2,979 -69.05%
2019/01/18 - Fri, Jan 18th 2019 16:270.009236889868296 hours ago -0.64%2,452 -62.40%
2019/01/18 - Fri, Jan 18th 2019 16:320.009228630250856 hours ago -0.55%2,450 -62.37%
2019/01/18 - Fri, Jan 18th 2019 16:370.009225008037636 hours ago -0.51%2,449 -62.35%
2019/01/18 - Fri, Jan 18th 2019 16:420.009232181816636 hours ago -0.59%865 6.59%
2019/01/18 - Fri, Jan 18th 2019 16:470.009228004732516 hours ago -0.54%865 6.59%
2019/01/18 - Fri, Jan 18th 2019 16:520.009232074101936 hours ago -0.59%865 6.59%
2019/01/18 - Fri, Jan 18th 2019 16:570.009223713862776 hours ago -0.50%854 7.96%
2019/01/18 - Fri, Jan 18th 2019 17:020.009249309854716 hours ago -0.77%856 7.71%
2019/01/18 - Fri, Jan 18th 2019 17:070.009231927020286 hours ago -0.58%855 7.84%
2019/01/18 - Fri, Jan 18th 2019 17:120.009220970096435 hours ago -0.47%854 7.96%
2019/01/18 - Fri, Jan 18th 2019 17:170.009240287487225 hours ago -0.67%855 7.84%
2019/01/18 - Fri, Jan 18th 2019 17:220.009225020992155 hours ago -0.51%854 7.96%
2019/01/18 - Fri, Jan 18th 2019 17:270.009242115534825 hours ago -0.69%856 7.71%
2019/01/18 - Fri, Jan 18th 2019 17:320.009244857778045 hours ago -0.72%856 7.71%
2019/01/18 - Fri, Jan 18th 2019 17:370.009235269679125 hours ago -0.62%855 7.84%
2019/01/18 - Fri, Jan 18th 2019 17:420.009228019269765 hours ago -0.54%854 7.96%
2019/01/18 - Fri, Jan 18th 2019 17:470.009229187823675 hours ago -0.55%854 7.96%
2019/01/18 - Fri, Jan 18th 2019 17:520.009221554268365 hours ago -0.47%854 7.96%
2019/01/18 - Fri, Jan 18th 2019 17:570.009197945559295 hours ago -0.22%851 8.34%
2019/01/18 - Fri, Jan 18th 2019 18:020.009194622604715 hours ago -0.18%851 8.34%
2019/01/18 - Fri, Jan 18th 2019 18:070.009207831516225 hours ago -0.32%852 8.22%
2019/01/18 - Fri, Jan 18th 2019 18:120.009204859190884 hours ago -0.29%852 8.22%
2019/01/18 - Fri, Jan 18th 2019 18:170.009194981001964 hours ago -0.18%851 8.34%
2019/01/18 - Fri, Jan 18th 2019 18:220.009194976050434 hours ago -0.18%851 8.34%
2019/01/18 - Fri, Jan 18th 2019 18:270.00920638069084 hours ago -0.31%852 8.22%
2019/01/18 - Fri, Jan 18th 2019 18:320.009206056886464 hours ago -0.30%852 8.22%
2019/01/18 - Fri, Jan 18th 2019 18:370.009212664230734 hours ago -0.38%853 8.09%
2019/01/18 - Fri, Jan 18th 2019 18:420.009202008779334 hours ago -0.26%852 8.22%
2019/01/18 - Fri, Jan 18th 2019 18:470.009202824622714 hours ago -0.27%852 8.22%
2019/01/18 - Fri, Jan 18th 2019 18:520.00919354260644 hours ago -0.17%851 8.34%
2019/01/18 - Fri, Jan 18th 2019 18:570.009192580086474 hours ago -0.16%842 9.50%
2019/01/18 - Fri, Jan 18th 2019 19:020.009200138984974 hours ago -0.24%843 9.37%
2019/01/18 - Fri, Jan 18th 2019 19:070.009198203241234 hours ago -0.22%842 9.50%
2019/01/18 - Fri, Jan 18th 2019 19:120.009196309148553 hours ago -0.20%842 9.50%
2019/01/18 - Fri, Jan 18th 2019 19:170.009220110659833 hours ago -0.46%844 9.24%
2019/01/18 - Fri, Jan 18th 2019 19:220.009207382507373 hours ago -0.32%845 9.11%
2019/01/18 - Fri, Jan 18th 2019 19:270.009200499180693 hours ago -0.24%844 9.24%
2019/01/18 - Fri, Jan 18th 2019 19:320.009214703063253 hours ago -0.40%846 8.98%
2019/01/18 - Fri, Jan 18th 2019 19:370.009214708061883 hours ago -0.40%836 10.29%
2019/01/18 - Fri, Jan 18th 2019 19:420.009200386595013 hours ago -0.24%835 10.42%
2019/01/18 - Fri, Jan 18th 2019 19:470.009200275467763 hours ago -0.24%835 10.42%
2019/01/18 - Fri, Jan 18th 2019 19:520.009208552855593 hours ago -0.33%836 10.29%
2019/01/18 - Fri, Jan 18th 2019 19:570.00922017751783 hours ago -0.46%837 10.16%
2019/01/18 - Fri, Jan 18th 2019 20:020.009233855176883 hours ago -0.60%838 10.02%
2019/01/18 - Fri, Jan 18th 2019 20:070.009238777710543 hours ago -0.66%839 9.89%
2019/01/18 - Fri, Jan 18th 2019 20:120.009254660446192 hours ago -0.83%840 9.76%
2019/01/18 - Fri, Jan 18th 2019 20:170.009247298039072 hours ago -0.75%839 9.89%
2019/01/18 - Fri, Jan 18th 2019 20:220.009236782143192 hours ago -0.64%838 10.02%
2019/01/18 - Fri, Jan 18th 2019 20:270.009232991471722 hours ago -0.60%838 10.02%
2019/01/18 - Fri, Jan 18th 2019 20:320.009241116336362 hours ago -0.68%839 9.89%
2019/01/18 - Fri, Jan 18th 2019 20:370.00934198364722 hours ago -1.76%904 1.99%
2019/01/18 - Fri, Jan 18th 2019 20:420.009351204420762 hours ago -1.85%915 0.77%
2019/01/18 - Fri, Jan 18th 2019 20:470.009347176552612 hours ago -1.81%914 0.88%
2019/01/18 - Fri, Jan 18th 2019 20:520.009353200304562 hours ago -1.87%915 0.77%
2019/01/18 - Fri, Jan 18th 2019 20:570.009339582479572 hours ago -1.73%914 0.88%
2019/01/18 - Fri, Jan 18th 2019 21:020.009349355792372 hours ago -1.83%915 0.77%
2019/01/18 - Fri, Jan 18th 2019 21:070.009353048073272 hours ago -1.87%915 0.77%
2019/01/18 - Fri, Jan 18th 2019 21:120.009344899802251 hour ago -1.79%914 0.88%
2019/01/18 - Fri, Jan 18th 2019 21:170.009346904050071 hour ago -1.81%914 0.88%
2019/01/18 - Fri, Jan 18th 2019 21:220.009348722214481 hour ago -1.83%915 0.77%
2019/01/18 - Fri, Jan 18th 2019 21:270.009364428120151 hour ago -1.99%916 0.66%
2019/01/18 - Fri, Jan 18th 2019 21:320.009355894331971 hour ago -1.90%915 0.77%
2019/01/18 - Fri, Jan 18th 2019 21:370.009370764202841 hour ago -2.06%917 0.55%
2019/01/18 - Fri, Jan 18th 2019 21:420.0094053409849557 minutes ago -2.42%920 0.22%
2019/01/18 - Fri, Jan 18th 2019 21:470.0093751228759952 minutes ago -2.10%917 0.55%
2019/01/18 - Fri, Jan 18th 2019 21:520.0093878482886548 minutes ago -2.24%918 0.44%
2019/01/18 - Fri, Jan 18th 2019 21:570.0094067500246342 minutes ago -2.43%920 0.22%
2019/01/18 - Fri, Jan 18th 2019 22:020.009387354088337 minutes ago -2.23%918 0.44%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address