$0.0091

Golos (GOLOS) 1 Day Chart

This is the Past Day Trading Prices for Golos Price Chart.

loading
Golos GOLOS Golos GOLOS Golos Price Prediction Golos Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.95% change

What was Golos's best price Over the Past Day?

$0.009057 on Tuesday, March 26th 2019 10:52:01 PM.

What was Golos's lowest price Over the Past Day?

$0.0087968730 on Tuesday, March 26th 2019 01:42:02 PM

Historical Past Day Trading Prices for Golos

Golos's current price is $0.0091 with a trading volume of 649 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 23:020.0088676826368824 hours ago 2.09%378 71.69%
2019/03/25 - Mon, Mar 25th 2019 23:070.0088929582202224 hours ago 1.80%379 71.24%
2019/03/25 - Mon, Mar 25th 2019 23:120.0088916777227324 hours ago 1.81%379 71.24%
2019/03/25 - Mon, Mar 25th 2019 23:170.0089124573208624 hours ago 1.58%380 70.79%
2019/03/25 - Mon, Mar 25th 2019 23:220.0088848638472324 hours ago 1.89%379 71.24%
2019/03/25 - Mon, Mar 25th 2019 23:270.0088913933754724 hours ago 1.82%379 71.24%
2019/03/25 - Mon, Mar 25th 2019 23:320.0088932451969523 hours ago 1.80%384 69.01%
2019/03/25 - Mon, Mar 25th 2019 23:370.0088823432049923 hours ago 1.92%384 69.01%
2019/03/25 - Mon, Mar 25th 2019 23:420.0088934699093423 hours ago 1.79%384 69.01%
2019/03/25 - Mon, Mar 25th 2019 23:470.0088654769133723 hours ago 2.12%383 69.45%
2019/03/25 - Mon, Mar 25th 2019 23:520.0088557605993323 hours ago 2.23%383 69.45%
2019/03/25 - Mon, Mar 25th 2019 23:570.0088814262561823 hours ago 1.93%384 69.01%
2019/03/26 - Tue, Mar 26th 2019 00:020.0088542742762823 hours ago 2.24%383 69.45%
2019/03/26 - Tue, Mar 26th 2019 00:070.0088745291646823 hours ago 2.01%383 69.45%
2019/03/26 - Tue, Mar 26th 2019 00:120.0088904894881923 hours ago 1.83%384 69.01%
2019/03/26 - Tue, Mar 26th 2019 00:170.008865636719823 hours ago 2.11%383 69.45%
2019/03/26 - Tue, Mar 26th 2019 00:220.0088883147981323 hours ago 1.85%384 69.01%
2019/03/26 - Tue, Mar 26th 2019 00:270.0089046764906723 hours ago 1.67%385 68.57%
2019/03/26 - Tue, Mar 26th 2019 00:320.0088964309003722 hours ago 1.76%384 69.01%
2019/03/26 - Tue, Mar 26th 2019 00:370.0089418869907322 hours ago 1.24%386 68.13%
2019/03/26 - Tue, Mar 26th 2019 00:420.0089533917438122 hours ago 1.11%387 67.70%
2019/03/26 - Tue, Mar 26th 2019 00:470.0089453626829722 hours ago 1.20%386 68.13%
2019/03/26 - Tue, Mar 26th 2019 00:520.0089419086817722 hours ago 1.24%386 68.13%
2019/03/26 - Tue, Mar 26th 2019 00:570.0089313239444622 hours ago 1.36%386 68.13%
2019/03/26 - Tue, Mar 26th 2019 01:020.0089194633602522 hours ago 1.50%385 68.57%
2019/03/26 - Tue, Mar 26th 2019 01:070.0089160586255822 hours ago 1.54%385 68.57%
2019/03/26 - Tue, Mar 26th 2019 01:120.008917263495822 hours ago 1.52%385 68.57%
2019/03/26 - Tue, Mar 26th 2019 01:170.0089132717457222 hours ago 1.57%385 68.57%
2019/03/26 - Tue, Mar 26th 2019 01:220.0089109877635322 hours ago 1.59%385 68.57%
2019/03/26 - Tue, Mar 26th 2019 01:270.0089085909863322 hours ago 1.62%385 68.57%
2019/03/26 - Tue, Mar 26th 2019 01:320.0088948346382321 hours ago 1.78%384 69.01%
2019/03/26 - Tue, Mar 26th 2019 01:370.0089153279977521 hours ago 1.54%385 68.57%
2019/03/26 - Tue, Mar 26th 2019 01:420.0089188830705521 hours ago 1.50%385 68.57%
2019/03/26 - Tue, Mar 26th 2019 01:470.0089209901192721 hours ago 1.48%385 68.57%
2019/03/26 - Tue, Mar 26th 2019 01:520.0089345631270221 hours ago 1.33%386 68.13%
2019/03/26 - Tue, Mar 26th 2019 01:570.0089281352580421 hours ago 1.40%386 68.13%
2019/03/26 - Tue, Mar 26th 2019 02:020.0089216602430921 hours ago 1.47%385 68.57%
2019/03/26 - Tue, Mar 26th 2019 02:070.0089172701847221 hours ago 1.52%385 68.57%
2019/03/26 - Tue, Mar 26th 2019 02:120.0089164016699121 hours ago 1.53%385 68.57%
2019/03/26 - Tue, Mar 26th 2019 02:170.0089136583785821 hours ago 1.56%385 68.57%
2019/03/26 - Tue, Mar 26th 2019 02:220.0089179300341921 hours ago 1.51%385 68.57%
2019/03/26 - Tue, Mar 26th 2019 02:270.0089112508131621 hours ago 1.59%385 68.57%
2019/03/26 - Tue, Mar 26th 2019 02:320.0089064966298220 hours ago 1.64%385 68.57%
2019/03/26 - Tue, Mar 26th 2019 02:370.0088983982876520 hours ago 1.74%384 69.01%
2019/03/26 - Tue, Mar 26th 2019 02:420.0088987219056220 hours ago 1.73%384 69.01%
2019/03/26 - Tue, Mar 26th 2019 02:470.0088981896985920 hours ago 1.74%384 69.01%
2019/03/26 - Tue, Mar 26th 2019 02:520.0088996578228920 hours ago 1.72%384 69.01%
2019/03/26 - Tue, Mar 26th 2019 02:570.0089023300244820 hours ago 1.69%385 68.57%
2019/03/26 - Tue, Mar 26th 2019 03:020.008904390361620 hours ago 1.67%385 68.57%
2019/03/26 - Tue, Mar 26th 2019 03:070.0089065595403420 hours ago 1.64%385 68.57%
2019/03/26 - Tue, Mar 26th 2019 03:120.008898663711320 hours ago 1.73%384 69.01%
2019/03/26 - Tue, Mar 26th 2019 03:170.0088935818704320 hours ago 1.79%384 69.01%
2019/03/26 - Tue, Mar 26th 2019 03:220.0088933709022720 hours ago 1.79%384 69.01%
2019/03/26 - Tue, Mar 26th 2019 03:270.0088992249377520 hours ago 1.73%384 69.01%
2019/03/26 - Tue, Mar 26th 2019 03:320.0088957960964919 hours ago 1.77%384 69.01%
2019/03/26 - Tue, Mar 26th 2019 03:370.0088969114060819 hours ago 1.75%384 69.01%
2019/03/26 - Tue, Mar 26th 2019 03:420.0090306238348419 hours ago 0.25%387 67.70%
2019/03/26 - Tue, Mar 26th 2019 03:470.0090257501901219 hours ago 0.30%387 67.70%
2019/03/26 - Tue, Mar 26th 2019 03:520.0090140113086519 hours ago 0.43%387 67.70%
2019/03/26 - Tue, Mar 26th 2019 03:570.0090086773663619 hours ago 0.49%389 66.84%
2019/03/26 - Tue, Mar 26th 2019 04:020.0089969002797919 hours ago 0.62%388 67.27%
2019/03/26 - Tue, Mar 26th 2019 04:070.0090167334206519 hours ago 0.40%389 66.84%
2019/03/26 - Tue, Mar 26th 2019 04:120.0090138765970519 hours ago 0.43%395 64.30%
2019/03/26 - Tue, Mar 26th 2019 04:170.0090103099909219 hours ago 0.47%395 64.30%
2019/03/26 - Tue, Mar 26th 2019 04:220.008994070556719 hours ago 0.66%335 93.73%
2019/03/26 - Tue, Mar 26th 2019 04:270.0090019253160419 hours ago 0.57%286 126.92%
2019/03/26 - Tue, Mar 26th 2019 04:320.0089882831943118 hours ago 0.72%284 128.52%
2019/03/26 - Tue, Mar 26th 2019 04:370.0089916021688918 hours ago 0.68%285 127.72%
2019/03/26 - Tue, Mar 26th 2019 04:420.0090003653663618 hours ago 0.58%285 127.72%
2019/03/26 - Tue, Mar 26th 2019 04:470.0090099567330818 hours ago 0.48%285 127.72%
2019/03/26 - Tue, Mar 26th 2019 04:520.0090148335306118 hours ago 0.42%285 127.72%
2019/03/26 - Tue, Mar 26th 2019 04:570.0090032948300718 hours ago 0.55%285 127.72%
2019/03/26 - Tue, Mar 26th 2019 05:020.008998003031218 hours ago 0.61%285 127.72%
2019/03/26 - Tue, Mar 26th 2019 05:070.0089959259315918 hours ago 0.63%285 127.72%
2019/03/26 - Tue, Mar 26th 2019 05:120.008987400338118 hours ago 0.73%284 128.52%
2019/03/26 - Tue, Mar 26th 2019 05:170.0089829777057118 hours ago 0.78%284 128.52%
2019/03/26 - Tue, Mar 26th 2019 05:220.0089898674712418 hours ago 0.70%285 127.72%
2019/03/26 - Tue, Mar 26th 2019 05:270.0089943074009618 hours ago 0.65%285 127.72%
2019/03/26 - Tue, Mar 26th 2019 05:320.0089846428106917 hours ago 0.76%284 128.52%
2019/03/26 - Tue, Mar 26th 2019 05:370.0089788647525917 hours ago 0.83%284 128.52%
2019/03/26 - Tue, Mar 26th 2019 05:420.008978526536817 hours ago 0.83%284 128.52%
2019/03/26 - Tue, Mar 26th 2019 05:470.0089777075135317 hours ago 0.84%284 128.52%
2019/03/26 - Tue, Mar 26th 2019 05:520.0089769056211517 hours ago 0.85%284 128.52%
2019/03/26 - Tue, Mar 26th 2019 05:570.0089735954759517 hours ago 0.88%284 128.52%
2019/03/26 - Tue, Mar 26th 2019 06:020.0089682900609717 hours ago 0.94%284 128.52%
2019/03/26 - Tue, Mar 26th 2019 06:070.008966734617 hours ago 0.96%284 128.52%
2019/03/26 - Tue, Mar 26th 2019 06:120.008956008355817 hours ago 1.08%283 129.33%
2019/03/26 - Tue, Mar 26th 2019 06:170.0089553801776717 hours ago 1.09%283 129.33%
2019/03/26 - Tue, Mar 26th 2019 06:220.0089526303533317 hours ago 1.12%283 129.33%
2019/03/26 - Tue, Mar 26th 2019 06:270.0089350110238717 hours ago 1.32%283 129.33%
2019/03/26 - Tue, Mar 26th 2019 06:320.0089403692216216 hours ago 1.26%283 129.33%
2019/03/26 - Tue, Mar 26th 2019 06:370.0089423489230416 hours ago 1.24%283 129.33%
2019/03/26 - Tue, Mar 26th 2019 06:420.0089439412094316 hours ago 1.22%283 129.33%
2019/03/26 - Tue, Mar 26th 2019 06:470.0089454472654116 hours ago 1.20%283 129.33%
2019/03/26 - Tue, Mar 26th 2019 06:520.008934814603516 hours ago 1.32%283 129.33%
2019/03/26 - Tue, Mar 26th 2019 06:570.008925511857316 hours ago 1.43%282 130.14%
2019/03/26 - Tue, Mar 26th 2019 07:020.0089280997032616 hours ago 1.40%283 129.33%
2019/03/26 - Tue, Mar 26th 2019 07:070.0089261942634316 hours ago 1.42%282 130.14%
2019/03/26 - Tue, Mar 26th 2019 07:120.0089269979541916 hours ago 1.41%282 130.14%
2019/03/26 - Tue, Mar 26th 2019 07:170.00892745864216 hours ago 1.41%282 130.14%
2019/03/26 - Tue, Mar 26th 2019 07:220.0089283978947116 hours ago 1.40%283 129.33%
2019/03/26 - Tue, Mar 26th 2019 07:270.0089356780425716 hours ago 1.31%283 129.33%
2019/03/26 - Tue, Mar 26th 2019 07:320.0089323769883315 hours ago 1.35%283 129.33%
2019/03/26 - Tue, Mar 26th 2019 07:370.0089298483117515 hours ago 1.38%283 129.33%
2019/03/26 - Tue, Mar 26th 2019 07:420.0088513690279515 hours ago 2.28%426 52.35%
2019/03/26 - Tue, Mar 26th 2019 07:470.0088551535268615 hours ago 2.23%444 46.17%
2019/03/26 - Tue, Mar 26th 2019 07:520.0088938530618815 hours ago 1.79%462 40.48%
2019/03/26 - Tue, Mar 26th 2019 07:570.008964769434415 hours ago 0.98%542 19.74%
2019/03/26 - Tue, Mar 26th 2019 08:020.0089727917492315 hours ago 0.89%543 19.52%
2019/03/26 - Tue, Mar 26th 2019 08:070.0089743065781615 hours ago 0.88%543 19.52%
2019/03/26 - Tue, Mar 26th 2019 08:120.0089810130765215 hours ago 0.80%543 19.52%
2019/03/26 - Tue, Mar 26th 2019 08:170.0089854318634515 hours ago 0.75%543 19.52%
2019/03/26 - Tue, Mar 26th 2019 08:220.0089931726947215 hours ago 0.67%544 19.30%
2019/03/26 - Tue, Mar 26th 2019 08:270.008988177922315 hours ago 0.72%544 19.30%
2019/03/26 - Tue, Mar 26th 2019 08:320.0089898421744114 hours ago 0.70%544 19.30%
2019/03/26 - Tue, Mar 26th 2019 08:370.0089869491073814 hours ago 0.73%542 19.74%
2019/03/26 - Tue, Mar 26th 2019 08:420.0089809382707214 hours ago 0.80%542 19.74%
2019/03/26 - Tue, Mar 26th 2019 08:470.0089854205100414 hours ago 0.75%539 20.41%
2019/03/26 - Tue, Mar 26th 2019 08:520.0089906836864314 hours ago 0.69%539 20.41%
2019/03/26 - Tue, Mar 26th 2019 08:570.0089941548624414 hours ago 0.65%535 21.31%
2019/03/26 - Tue, Mar 26th 2019 09:020.0089876458033414 hours ago 0.73%535 21.31%
2019/03/26 - Tue, Mar 26th 2019 09:070.0090012613153714 hours ago 0.57%526 23.38%
2019/03/26 - Tue, Mar 26th 2019 09:120.0090000319808914 hours ago 0.59%526 23.38%
2019/03/26 - Tue, Mar 26th 2019 09:170.0088532339919214 hours ago 2.26%541 19.96%
2019/03/26 - Tue, Mar 26th 2019 09:220.0088448929035614 hours ago 2.35%541 19.96%
2019/03/26 - Tue, Mar 26th 2019 09:270.008844189122314 hours ago 2.36%536 21.08%
2019/03/26 - Tue, Mar 26th 2019 09:320.0088453586366713 hours ago 2.35%534 21.54%
2019/03/26 - Tue, Mar 26th 2019 09:370.0088535232096713 hours ago 2.25%531 22.22%
2019/03/26 - Tue, Mar 26th 2019 09:420.0088479477766113 hours ago 2.32%530 22.45%
2019/03/26 - Tue, Mar 26th 2019 09:470.0088464437907313 hours ago 2.33%530 22.45%
2019/03/26 - Tue, Mar 26th 2019 09:520.008846476172113 hours ago 2.33%530 22.45%
2019/03/26 - Tue, Mar 26th 2019 09:570.0088428834711413 hours ago 2.38%530 22.45%
2019/03/26 - Tue, Mar 26th 2019 10:020.0088437959763813 hours ago 2.37%530 22.45%
2019/03/26 - Tue, Mar 26th 2019 10:070.0088464680235513 hours ago 2.33%530 22.45%
2019/03/26 - Tue, Mar 26th 2019 10:120.0088442406944813 hours ago 2.36%530 22.45%
2019/03/26 - Tue, Mar 26th 2019 10:170.0088449512275113 hours ago 2.35%530 22.45%
2019/03/26 - Tue, Mar 26th 2019 10:220.0088451090869513 hours ago 2.35%530 22.45%
2019/03/26 - Tue, Mar 26th 2019 10:270.0088452987912213 hours ago 2.35%530 22.45%
2019/03/26 - Tue, Mar 26th 2019 10:320.0088440485250312 hours ago 2.36%530 22.45%
2019/03/26 - Tue, Mar 26th 2019 10:370.0088449801265412 hours ago 2.35%530 22.45%
2019/03/26 - Tue, Mar 26th 2019 10:420.0088440615108212 hours ago 2.36%530 22.45%
2019/03/26 - Tue, Mar 26th 2019 10:470.0088428935376412 hours ago 2.38%530 22.45%
2019/03/26 - Tue, Mar 26th 2019 10:520.0088428588852612 hours ago 2.38%530 22.45%
2019/03/26 - Tue, Mar 26th 2019 10:570.0088381731227512 hours ago 2.43%528 22.92%
2019/03/26 - Tue, Mar 26th 2019 11:020.0088377722624512 hours ago 2.44%528 22.92%
2019/03/26 - Tue, Mar 26th 2019 11:070.0088367728868812 hours ago 2.45%528 22.92%
2019/03/26 - Tue, Mar 26th 2019 11:120.0088370796667712 hours ago 2.44%528 22.92%
2019/03/26 - Tue, Mar 26th 2019 11:170.0088336629364712 hours ago 2.48%528 22.92%
2019/03/26 - Tue, Mar 26th 2019 11:220.008827015742412 hours ago 2.56%528 22.92%
2019/03/26 - Tue, Mar 26th 2019 11:270.0088280297705512 hours ago 2.55%528 22.92%
2019/03/26 - Tue, Mar 26th 2019 11:320.0088246559969611 hours ago 2.59%527 23.15%
2019/03/26 - Tue, Mar 26th 2019 11:370.0088267906403911 hours ago 2.56%528 22.92%
2019/03/26 - Tue, Mar 26th 2019 11:420.0088250526319611 hours ago 2.58%527 23.15%
2019/03/26 - Tue, Mar 26th 2019 11:470.0088217291644811 hours ago 2.62%527 23.15%
2019/03/26 - Tue, Mar 26th 2019 11:520.0088188313126811 hours ago 2.66%527 23.15%
2019/03/26 - Tue, Mar 26th 2019 11:570.0088178657971911 hours ago 2.67%527 23.15%
2019/03/26 - Tue, Mar 26th 2019 12:020.0088234466075911 hours ago 2.60%524 23.85%
2019/03/26 - Tue, Mar 26th 2019 12:070.0088273837042211 hours ago 2.56%519 25.05%
2019/03/26 - Tue, Mar 26th 2019 12:120.0088175523859711 hours ago 2.67%483 34.37%
2019/03/26 - Tue, Mar 26th 2019 12:170.0089651698611711 hours ago 0.98%522 24.33%
2019/03/26 - Tue, Mar 26th 2019 12:220.0089679609534211 hours ago 0.95%502 29.28%
2019/03/26 - Tue, Mar 26th 2019 12:270.0089718227062911 hours ago 0.90%502 29.28%
2019/03/26 - Tue, Mar 26th 2019 12:320.0089679480313910 hours ago 0.95%502 29.28%
2019/03/26 - Tue, Mar 26th 2019 12:370.0089652233954410 hours ago 0.98%482 34.65%
2019/03/26 - Tue, Mar 26th 2019 12:420.0089565192613310 hours ago 1.08%481 34.93%
2019/03/26 - Tue, Mar 26th 2019 12:470.008951667632310 hours ago 1.13%481 34.93%
2019/03/26 - Tue, Mar 26th 2019 12:520.0089636326372410 hours ago 1.00%482 34.65%
2019/03/26 - Tue, Mar 26th 2019 12:570.0089435296758510 hours ago 1.22%481 34.93%
2019/03/26 - Tue, Mar 26th 2019 13:020.0089539605525110 hours ago 1.11%481 34.93%
2019/03/26 - Tue, Mar 26th 2019 13:070.0089636372977410 hours ago 1.00%482 34.65%
2019/03/26 - Tue, Mar 26th 2019 13:120.0089657065445710 hours ago 0.97%482 34.65%
2019/03/26 - Tue, Mar 26th 2019 13:170.0089647929184510 hours ago 0.98%482 34.65%
2019/03/26 - Tue, Mar 26th 2019 13:220.0089655096573210 hours ago 0.98%479 35.49%
2019/03/26 - Tue, Mar 26th 2019 13:270.0088094681226510 hours ago 2.76%494 31.38%
2019/03/26 - Tue, Mar 26th 2019 13:320.008806889165899 hours ago 2.79%494 31.38%
2019/03/26 - Tue, Mar 26th 2019 13:370.008801162511619 hours ago 2.86%494 31.38%
2019/03/26 - Tue, Mar 26th 2019 13:420.008796873017059 hours ago 2.91%493 31.64%
2019/03/26 - Tue, Mar 26th 2019 13:470.008800263648719 hours ago 2.87%494 31.38%
2019/03/26 - Tue, Mar 26th 2019 13:520.008802335867939 hours ago 2.85%494 31.38%
2019/03/26 - Tue, Mar 26th 2019 13:570.008801305767529 hours ago 2.86%494 31.38%
2019/03/26 - Tue, Mar 26th 2019 14:020.008804411821529 hours ago 2.82%494 31.38%
2019/03/26 - Tue, Mar 26th 2019 14:070.008810308340949 hours ago 2.75%491 32.18%
2019/03/26 - Tue, Mar 26th 2019 14:120.008816727177259 hours ago 2.68%489 32.72%
2019/03/26 - Tue, Mar 26th 2019 14:170.008824345746869 hours ago 2.59%490 32.45%
2019/03/26 - Tue, Mar 26th 2019 14:220.00882376616829 hours ago 2.60%490 32.45%
2019/03/26 - Tue, Mar 26th 2019 14:270.00882499953819 hours ago 2.58%490 32.45%
2019/03/26 - Tue, Mar 26th 2019 14:320.008825429881488 hours ago 2.58%490 32.45%
2019/03/26 - Tue, Mar 26th 2019 14:370.008831097174698 hours ago 2.51%490 32.45%
2019/03/26 - Tue, Mar 26th 2019 14:420.008838834114288 hours ago 2.42%490 32.45%
2019/03/26 - Tue, Mar 26th 2019 14:470.008838007189378 hours ago 2.43%490 32.45%
2019/03/26 - Tue, Mar 26th 2019 14:520.008841137136648 hours ago 2.40%491 32.18%
2019/03/26 - Tue, Mar 26th 2019 14:570.008838779474518 hours ago 2.42%490 32.45%
2019/03/26 - Tue, Mar 26th 2019 15:020.008845324529858 hours ago 2.35%491 32.18%
2019/03/26 - Tue, Mar 26th 2019 15:070.008853926975018 hours ago 2.25%485 33.81%
2019/03/26 - Tue, Mar 26th 2019 15:120.008854376343768 hours ago 2.24%485 33.81%
2019/03/26 - Tue, Mar 26th 2019 15:170.008857027818388 hours ago 2.21%479 35.49%
2019/03/26 - Tue, Mar 26th 2019 15:220.008854805911188 hours ago 2.24%479 35.49%
2019/03/26 - Tue, Mar 26th 2019 15:270.008851455899658 hours ago 2.28%465 39.57%
2019/03/26 - Tue, Mar 26th 2019 15:320.008854339730297 hours ago 2.24%466 39.27%
2019/03/26 - Tue, Mar 26th 2019 15:370.008861459899257 hours ago 2.16%437 48.51%
2019/03/26 - Tue, Mar 26th 2019 15:420.008861470062257 hours ago 2.16%437 48.51%
2019/03/26 - Tue, Mar 26th 2019 15:470.008863546638997 hours ago 2.14%437 48.51%
2019/03/26 - Tue, Mar 26th 2019 15:520.008873976500767 hours ago 2.02%438 48.17%
2019/03/26 - Tue, Mar 26th 2019 15:570.008874174890637 hours ago 2.02%438 48.17%
2019/03/26 - Tue, Mar 26th 2019 16:020.0088732801177 hours ago 2.03%438 48.17%
2019/03/26 - Tue, Mar 26th 2019 16:070.008875785425157 hours ago 2.00%438 48.17%
2019/03/26 - Tue, Mar 26th 2019 16:120.008876587269057 hours ago 1.99%438 48.17%
2019/03/26 - Tue, Mar 26th 2019 16:170.00887494182997 hours ago 2.01%438 48.17%
2019/03/26 - Tue, Mar 26th 2019 16:220.008876360936897 hours ago 1.99%438 48.17%
2019/03/26 - Tue, Mar 26th 2019 16:270.008915560268687 hours ago 1.54%465 39.57%
2019/03/26 - Tue, Mar 26th 2019 16:320.008913427496476 hours ago 1.57%465 39.57%
2019/03/26 - Tue, Mar 26th 2019 16:370.008918926257476 hours ago 1.50%466 39.27%
2019/03/26 - Tue, Mar 26th 2019 16:420.008911474805876 hours ago 1.59%465 39.57%
2019/03/26 - Tue, Mar 26th 2019 16:470.008910185932986 hours ago 1.60%465 39.57%
2019/03/26 - Tue, Mar 26th 2019 16:520.008898386502056 hours ago 1.74%465 39.57%
2019/03/26 - Tue, Mar 26th 2019 16:570.008898982921116 hours ago 1.73%465 39.57%
2019/03/26 - Tue, Mar 26th 2019 17:020.008901723976136 hours ago 1.70%489 32.72%
2019/03/26 - Tue, Mar 26th 2019 17:070.008902753193366 hours ago 1.69%489 32.72%
2019/03/26 - Tue, Mar 26th 2019 17:120.008901415531556 hours ago 1.70%489 32.72%
2019/03/26 - Tue, Mar 26th 2019 17:170.008903917267696 hours ago 1.67%489 32.72%
2019/03/26 - Tue, Mar 26th 2019 17:220.008982851633626 hours ago 0.78%557 16.52%
2019/03/26 - Tue, Mar 26th 2019 17:270.00899512393496 hours ago 0.64%558 16.31%
2019/03/26 - Tue, Mar 26th 2019 17:320.00898441236435 hours ago 0.76%557 16.52%
2019/03/26 - Tue, Mar 26th 2019 17:370.009023599423765 hours ago 0.33%577 12.48%
2019/03/26 - Tue, Mar 26th 2019 17:420.009023240431875 hours ago 0.33%577 12.48%
2019/03/26 - Tue, Mar 26th 2019 17:470.009022607285545 hours ago 0.34%577 12.48%
2019/03/26 - Tue, Mar 26th 2019 17:520.009021400290215 hours ago 0.35%577 12.48%
2019/03/26 - Tue, Mar 26th 2019 17:570.00901677529555 hours ago 0.40%576 12.67%
2019/03/26 - Tue, Mar 26th 2019 18:020.009014955932035 hours ago 0.42%576 12.67%
2019/03/26 - Tue, Mar 26th 2019 18:070.00901803901965 hours ago 0.39%576 12.67%
2019/03/26 - Tue, Mar 26th 2019 18:120.009017131396875 hours ago 0.40%576 12.67%
2019/03/26 - Tue, Mar 26th 2019 18:170.009019260311365 hours ago 0.37%550 18.00%
2019/03/26 - Tue, Mar 26th 2019 18:220.009018863477585 hours ago 0.38%550 18.00%
2019/03/26 - Tue, Mar 26th 2019 18:270.009018656833045 hours ago 0.38%550 18.00%
2019/03/26 - Tue, Mar 26th 2019 18:320.009024523430554 hours ago 0.32%550 18.00%
2019/03/26 - Tue, Mar 26th 2019 18:370.009025464451734 hours ago 0.31%550 18.00%
2019/03/26 - Tue, Mar 26th 2019 18:420.009026947893394 hours ago 0.29%550 18.00%
2019/03/26 - Tue, Mar 26th 2019 18:470.009030761491934 hours ago 0.25%551 17.79%
2019/03/26 - Tue, Mar 26th 2019 18:520.00903051289654 hours ago 0.25%551 17.79%
2019/03/26 - Tue, Mar 26th 2019 18:570.009034230326834 hours ago 0.21%519 25.05%
2019/03/26 - Tue, Mar 26th 2019 19:020.009036069908484 hours ago 0.19%519 25.05%
2019/03/26 - Tue, Mar 26th 2019 19:070.00903903440684 hours ago 0.15%519 25.05%
2019/03/26 - Tue, Mar 26th 2019 19:120.009036729825784 hours ago 0.18%519 25.05%
2019/03/26 - Tue, Mar 26th 2019 19:170.009036229361164 hours ago 0.19%519 25.05%
2019/03/26 - Tue, Mar 26th 2019 19:220.009034789323084 hours ago 0.20%519 25.05%
2019/03/26 - Tue, Mar 26th 2019 19:270.00903291260864 hours ago 0.22%519 25.05%
2019/03/26 - Tue, Mar 26th 2019 19:320.009035291478813 hours ago 0.20%519 25.05%
2019/03/26 - Tue, Mar 26th 2019 19:370.009034716297783 hours ago 0.20%519 25.05%
2019/03/26 - Tue, Mar 26th 2019 19:420.008917035341763 hours ago 1.52%526 23.38%
2019/03/26 - Tue, Mar 26th 2019 19:470.008920928165273 hours ago 1.48%581 11.70%
2019/03/26 - Tue, Mar 26th 2019 19:520.008920376346553 hours ago 1.49%581 11.70%
2019/03/26 - Tue, Mar 26th 2019 19:570.008918316452993 hours ago 1.51%581 11.70%
2019/03/26 - Tue, Mar 26th 2019 20:020.008921965579553 hours ago 1.47%581 11.70%
2019/03/26 - Tue, Mar 26th 2019 20:070.008925449339533 hours ago 1.43%599 8.35%
2019/03/26 - Tue, Mar 26th 2019 20:120.008924377510493 hours ago 1.44%599 8.35%
2019/03/26 - Tue, Mar 26th 2019 20:170.008928385211883 hours ago 1.40%599 8.35%
2019/03/26 - Tue, Mar 26th 2019 20:220.008928123431553 hours ago 1.40%599 8.35%
2019/03/26 - Tue, Mar 26th 2019 20:270.008922098219893 hours ago 1.47%584 11.13%
2019/03/26 - Tue, Mar 26th 2019 20:320.008921225207132 hours ago 1.48%584 11.13%
2019/03/26 - Tue, Mar 26th 2019 20:370.008925484929152 hours ago 1.43%587 10.56%
2019/03/26 - Tue, Mar 26th 2019 20:420.008928331377472 hours ago 1.40%587 10.56%
2019/03/26 - Tue, Mar 26th 2019 20:470.008928637968562 hours ago 1.39%587 10.56%
2019/03/26 - Tue, Mar 26th 2019 20:520.0089276247312 hours ago 1.40%587 10.56%
2019/03/26 - Tue, Mar 26th 2019 20:570.008922731788972 hours ago 1.46%586 10.75%
2019/03/26 - Tue, Mar 26th 2019 21:020.008923546766922 hours ago 1.45%587 10.56%
2019/03/26 - Tue, Mar 26th 2019 21:070.008919961311772 hours ago 1.49%586 10.75%
2019/03/26 - Tue, Mar 26th 2019 21:120.008920167799342 hours ago 1.49%586 10.75%
2019/03/26 - Tue, Mar 26th 2019 21:170.008918795342372 hours ago 1.50%586 10.75%
2019/03/26 - Tue, Mar 26th 2019 21:220.008921561810222 hours ago 1.47%586 10.75%
2019/03/26 - Tue, Mar 26th 2019 21:270.008924194989942 hours ago 1.44%587 10.56%
2019/03/26 - Tue, Mar 26th 2019 21:320.008921324511561 hour ago 1.48%586 10.75%
2019/03/26 - Tue, Mar 26th 2019 21:370.008922110637621 hour ago 1.47%586 10.75%
2019/03/26 - Tue, Mar 26th 2019 21:420.008921281246191 hour ago 1.48%584 11.13%
2019/03/26 - Tue, Mar 26th 2019 21:470.00892163883291 hour ago 1.47%584 11.13%
2019/03/26 - Tue, Mar 26th 2019 21:520.008918181749541 hour ago 1.51%584 11.13%
2019/03/26 - Tue, Mar 26th 2019 21:570.008919493121771 hour ago 1.50%580 11.90%
2019/03/26 - Tue, Mar 26th 2019 22:020.008919775436559 minutes ago 1.49%580 11.90%
2019/03/26 - Tue, Mar 26th 2019 22:070.0089249309742354 minutes ago 1.43%580 11.90%
2019/03/26 - Tue, Mar 26th 2019 22:120.0089263978744549 minutes ago 1.42%580 11.90%
2019/03/26 - Tue, Mar 26th 2019 22:170.0089276997148744 minutes ago 1.40%581 11.70%
2019/03/26 - Tue, Mar 26th 2019 22:220.0089244570833739 minutes ago 1.44%580 11.90%
2019/03/26 - Tue, Mar 26th 2019 22:270.009045402122434 minutes ago 0.08%648 0.15%
2019/03/26 - Tue, Mar 26th 2019 22:320.0090505960253229 minutes ago 0.03%648 0.15%
2019/03/26 - Tue, Mar 26th 2019 22:370.0090525619036424 minutes ago 0.00%648 0.15%
2019/03/26 - Tue, Mar 26th 2019 22:420.0090501591246219 minutes ago 0.03%648 0.15%
2019/03/26 - Tue, Mar 26th 2019 22:470.0090529192364114 minutes ago 0.00%648 0.15%
2019/03/26 - Tue, Mar 26th 2019 22:520.009056612274229 minutes ago -0.04%649 0.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address