$0.0056

Golos (GOLOS) 1 Day Chart

This is the Past Day Trading Prices for Golos Price Chart.

loading
Golos GOLOS Golos GOLOS Golos Price Prediction Golos Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

24.35% change

What was Golos's best price Over the Past Day?

$0.006066 on Wednesday, May 22nd 2019 07:02:02 AM.

What was Golos's lowest price Over the Past Day?

$0.0048783361 on Wednesday, May 22nd 2019 05:37:01 AM

Historical Past Day Trading Prices for Golos

Golos's current price is $0.0056 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 21:320.0053628098763224 hours ago 5.15%514 -100.00%
2019/05/21 - Tue, May 21st 2019 21:370.0053585917996724 hours ago 5.23%514 -100.00%
2019/05/21 - Tue, May 21st 2019 21:420.0053650736890324 hours ago 5.11%515 -100.00%
2019/05/21 - Tue, May 21st 2019 21:470.0053680952951124 hours ago 5.05%515 -100.00%
2019/05/21 - Tue, May 21st 2019 21:520.0052753031435724 hours ago 6.89%494 -100.00%
2019/05/21 - Tue, May 21st 2019 21:570.005247690481324 hours ago 7.46%496 -100.00%
2019/05/21 - Tue, May 21st 2019 22:020.0052358325401723 hours ago 7.70%496 -100.00%
2019/05/21 - Tue, May 21st 2019 22:070.0052258277908523 hours ago 7.91%495 -100.00%
2019/05/21 - Tue, May 21st 2019 22:120.0049256292790723 hours ago 14.48%560 -100.00%
2019/05/21 - Tue, May 21st 2019 22:170.0049272550895723 hours ago 14.45%559 -100.00%
2019/05/21 - Tue, May 21st 2019 22:220.0049083613922723 hours ago 14.89%573 -100.00%
2019/05/21 - Tue, May 21st 2019 22:270.0049082592848823 hours ago 14.89%572 -100.00%
2019/05/21 - Tue, May 21st 2019 22:320.0049001960502323 hours ago 15.08%572 -100.00%
2019/05/21 - Tue, May 21st 2019 22:370.0049063282965423 hours ago 14.93%572 -100.00%
2019/05/21 - Tue, May 21st 2019 22:420.0048978082130723 hours ago 15.13%569 -100.00%
2019/05/21 - Tue, May 21st 2019 22:470.0049258767302123 hours ago 14.48%576 -100.00%
2019/05/21 - Tue, May 21st 2019 22:520.0049012954171523 hours ago 15.05%577 -100.00%
2019/05/21 - Tue, May 21st 2019 22:570.004943973881323 hours ago 14.06%581 -100.00%
2019/05/21 - Tue, May 21st 2019 23:020.0049379596741822 hours ago 14.20%580 -100.00%
2019/05/21 - Tue, May 21st 2019 23:070.0049345668884722 hours ago 14.28%579 -100.00%
2019/05/21 - Tue, May 21st 2019 23:120.0049321554299522 hours ago 14.33%579 -100.00%
2019/05/21 - Tue, May 21st 2019 23:170.0049301008282522 hours ago 14.38%577 -100.00%
2019/05/21 - Tue, May 21st 2019 23:220.0049406725129622 hours ago 14.13%580 -100.00%
2019/05/21 - Tue, May 21st 2019 23:270.0049388676168422 hours ago 14.18%579 -100.00%
2019/05/21 - Tue, May 21st 2019 23:320.0049443372674222 hours ago 14.05%580 -100.00%
2019/05/21 - Tue, May 21st 2019 23:370.004929595431322 hours ago 14.39%576 -100.00%
2019/05/21 - Tue, May 21st 2019 23:420.0049303250571822 hours ago 14.37%576 -100.00%
2019/05/21 - Tue, May 21st 2019 23:470.0049239639456822 hours ago 14.52%575 -100.00%
2019/05/21 - Tue, May 21st 2019 23:520.004903739651622 hours ago 14.99%570 -100.00%
2019/05/21 - Tue, May 21st 2019 23:570.0048888115221622 hours ago 15.35%566 -100.00%
2019/05/22 - Wed, May 22nd 2019 00:020.0048857014017621 hours ago 15.42%566 -100.00%
2019/05/22 - Wed, May 22nd 2019 00:070.0048857655334821 hours ago 15.42%566 -100.00%
2019/05/22 - Wed, May 22nd 2019 00:120.0048833169062521 hours ago 15.47%566 -100.00%
2019/05/22 - Wed, May 22nd 2019 00:170.0049036801159321 hours ago 15.00%571 -100.00%
2019/05/22 - Wed, May 22nd 2019 00:220.0048991205517121 hours ago 15.10%570 -100.00%
2019/05/22 - Wed, May 22nd 2019 00:270.0049017391756521 hours ago 15.04%570 -100.00%
2019/05/22 - Wed, May 22nd 2019 00:320.0049100941612521 hours ago 14.85%572 -100.00%
2019/05/22 - Wed, May 22nd 2019 00:370.0049200530409321 hours ago 14.61%573 -100.00%
2019/05/22 - Wed, May 22nd 2019 00:420.0049686303226721 hours ago 13.49%579 -100.00%
2019/05/22 - Wed, May 22nd 2019 00:470.0049637330517821 hours ago 13.60%578 -100.00%
2019/05/22 - Wed, May 22nd 2019 00:520.0049784519574621 hours ago 13.27%580 -100.00%
2019/05/22 - Wed, May 22nd 2019 00:570.0049872488697721 hours ago 13.07%583 -100.00%
2019/05/22 - Wed, May 22nd 2019 01:020.0050041991246320 hours ago 12.69%587 -100.00%
2019/05/22 - Wed, May 22nd 2019 01:070.0049901489740620 hours ago 13.00%584 -100.00%
2019/05/22 - Wed, May 22nd 2019 01:120.0049822200980820 hours ago 13.18%582 -100.00%
2019/05/22 - Wed, May 22nd 2019 01:170.0049835592862320 hours ago 13.15%583 -100.00%
2019/05/22 - Wed, May 22nd 2019 01:220.0049756380939420 hours ago 13.33%582 -100.00%
2019/05/22 - Wed, May 22nd 2019 01:270.0049736712783520 hours ago 13.38%582 -100.00%
2019/05/22 - Wed, May 22nd 2019 01:320.0049382974749320 hours ago 14.19%580 -100.00%
2019/05/22 - Wed, May 22nd 2019 01:370.0049886998547120 hours ago 13.04%585 -100.00%
2019/05/22 - Wed, May 22nd 2019 01:420.0049664844424320 hours ago 13.54%580 -100.00%
2019/05/22 - Wed, May 22nd 2019 01:470.0049606738739220 hours ago 13.67%577 -100.00%
2019/05/22 - Wed, May 22nd 2019 01:520.0049607634702320 hours ago 13.67%577 -100.00%
2019/05/22 - Wed, May 22nd 2019 01:570.0049424337069720 hours ago 14.09%574 -100.00%
2019/05/22 - Wed, May 22nd 2019 02:020.0049442043380319 hours ago 14.05%575 -100.00%
2019/05/22 - Wed, May 22nd 2019 02:070.0049303286068419 hours ago 14.37%572 -100.00%
2019/05/22 - Wed, May 22nd 2019 02:120.0049292736066819 hours ago 14.40%572 -100.00%
2019/05/22 - Wed, May 22nd 2019 02:170.004934293948219 hours ago 14.28%573 -100.00%
2019/05/22 - Wed, May 22nd 2019 02:220.0049273330830419 hours ago 14.44%571 -100.00%
2019/05/22 - Wed, May 22nd 2019 02:270.0049310978572119 hours ago 14.36%572 -100.00%
2019/05/22 - Wed, May 22nd 2019 02:320.0049367465036919 hours ago 14.23%573 -100.00%
2019/05/22 - Wed, May 22nd 2019 02:370.0049362294568819 hours ago 14.24%573 -100.00%
2019/05/22 - Wed, May 22nd 2019 02:420.0049204650631919 hours ago 14.60%567 -100.00%
2019/05/22 - Wed, May 22nd 2019 02:470.0049025997870119 hours ago 15.02%563 -100.00%
2019/05/22 - Wed, May 22nd 2019 02:520.0049046137298219 hours ago 14.97%564 -100.00%
2019/05/22 - Wed, May 22nd 2019 02:570.0049037467082519 hours ago 14.99%563 -100.00%
2019/05/22 - Wed, May 22nd 2019 03:020.004901059261218 hours ago 15.06%562 -100.00%
2019/05/22 - Wed, May 22nd 2019 03:070.0048963790975918 hours ago 15.17%562 -100.00%
2019/05/22 - Wed, May 22nd 2019 03:120.0048969903365318 hours ago 15.15%563 -100.00%
2019/05/22 - Wed, May 22nd 2019 03:170.004897100606818 hours ago 15.15%563 -100.00%
2019/05/22 - Wed, May 22nd 2019 03:220.0049035748301418 hours ago 15.00%564 -100.00%
2019/05/22 - Wed, May 22nd 2019 03:270.0049015497967118 hours ago 15.05%563 -100.00%
2019/05/22 - Wed, May 22nd 2019 03:320.0049176347260318 hours ago 14.67%566 -100.00%
2019/05/22 - Wed, May 22nd 2019 03:370.0048784802271518 hours ago 15.59%565 -100.00%
2019/05/22 - Wed, May 22nd 2019 03:420.0048911180837418 hours ago 15.29%568 -100.00%
2019/05/22 - Wed, May 22nd 2019 03:470.0049384938473918 hours ago 14.18%573 -100.00%
2019/05/22 - Wed, May 22nd 2019 03:520.0049287575889218 hours ago 14.41%572 -100.00%
2019/05/22 - Wed, May 22nd 2019 03:570.0049495329648818 hours ago 13.93%578 -100.00%
2019/05/22 - Wed, May 22nd 2019 04:020.004941801430617 hours ago 14.11%577 -100.00%
2019/05/22 - Wed, May 22nd 2019 04:070.0049085520060817 hours ago 14.88%572 -100.00%
2019/05/22 - Wed, May 22nd 2019 04:120.0049116395774217 hours ago 14.81%571 -100.00%
2019/05/22 - Wed, May 22nd 2019 04:170.0049252891192617 hours ago 14.49%573 -100.00%
2019/05/22 - Wed, May 22nd 2019 04:220.0049395182289317 hours ago 14.16%575 -100.00%
2019/05/22 - Wed, May 22nd 2019 04:270.0049190234835317 hours ago 14.64%571 -100.00%
2019/05/22 - Wed, May 22nd 2019 04:320.0049334070633817 hours ago 14.30%574 -100.00%
2019/05/22 - Wed, May 22nd 2019 04:370.0049347424461317 hours ago 14.27%573 -100.00%
2019/05/22 - Wed, May 22nd 2019 04:420.0049367566339917 hours ago 14.22%574 -100.00%
2019/05/22 - Wed, May 22nd 2019 04:470.0049443494922517 hours ago 14.05%575 -100.00%
2019/05/22 - Wed, May 22nd 2019 04:520.0049386967557617 hours ago 14.18%574 -100.00%
2019/05/22 - Wed, May 22nd 2019 04:570.0049084473416817 hours ago 14.88%566 -100.00%
2019/05/22 - Wed, May 22nd 2019 05:020.0049236175253816 hours ago 14.53%570 -100.00%
2019/05/22 - Wed, May 22nd 2019 05:070.0049262685505516 hours ago 14.47%570 -100.00%
2019/05/22 - Wed, May 22nd 2019 05:120.004908398989516 hours ago 14.88%565 -100.00%
2019/05/22 - Wed, May 22nd 2019 05:170.0049190042188316 hours ago 14.64%567 -100.00%
2019/05/22 - Wed, May 22nd 2019 05:220.0049014908847916 hours ago 15.05%564 -100.00%
2019/05/22 - Wed, May 22nd 2019 05:270.0048984197636416 hours ago 15.12%562 -100.00%
2019/05/22 - Wed, May 22nd 2019 05:320.0048970910309716 hours ago 15.15%562 -100.00%
2019/05/22 - Wed, May 22nd 2019 05:370.0048783360844416 hours ago 15.59%564 -100.00%
2019/05/22 - Wed, May 22nd 2019 05:420.0049187633837316 hours ago 14.64%567 -100.00%
2019/05/22 - Wed, May 22nd 2019 05:470.0049321127064416 hours ago 14.33%570 -100.00%
2019/05/22 - Wed, May 22nd 2019 05:520.0049166199804616 hours ago 14.69%566 -100.00%
2019/05/22 - Wed, May 22nd 2019 05:570.0049260232319616 hours ago 14.47%569 -100.00%
2019/05/22 - Wed, May 22nd 2019 06:020.0048981186330915 hours ago 15.13%569 -100.00%
2019/05/22 - Wed, May 22nd 2019 06:070.0048948314264215 hours ago 15.20%569 -100.00%
2019/05/22 - Wed, May 22nd 2019 06:120.004910125948915 hours ago 14.84%572 -100.00%
2019/05/22 - Wed, May 22nd 2019 06:170.0049443083370115 hours ago 14.05%574 -100.00%
2019/05/22 - Wed, May 22nd 2019 06:220.0053316049401615 hours ago 5.77%579 -100.00%
2019/05/22 - Wed, May 22nd 2019 06:270.0053292715343315 hours ago 5.81%579 -100.00%
2019/05/22 - Wed, May 22nd 2019 06:320.0053396761594815 hours ago 5.61%582 -100.00%
2019/05/22 - Wed, May 22nd 2019 06:370.0053319316644215 hours ago 5.76%581 -100.00%
2019/05/22 - Wed, May 22nd 2019 06:420.0053429126656315 hours ago 5.54%581 -100.00%
2019/05/22 - Wed, May 22nd 2019 06:470.0053275452833915 hours ago 5.85%576 -100.00%
2019/05/22 - Wed, May 22nd 2019 06:520.0053033300731915 hours ago 6.33%578 -100.00%
2019/05/22 - Wed, May 22nd 2019 06:570.0053201808040415 hours ago 5.99%580 -100.00%
2019/05/22 - Wed, May 22nd 2019 07:020.0060660675388614 hours ago -7.04%326 -100.00%
2019/05/22 - Wed, May 22nd 2019 07:070.0060490460221414 hours ago -6.78%323 -100.00%
2019/05/22 - Wed, May 22nd 2019 07:120.0060581675236614 hours ago -6.92%324 -100.00%
2019/05/22 - Wed, May 22nd 2019 07:170.0060546309773414 hours ago -6.86%323 -100.00%
2019/05/22 - Wed, May 22nd 2019 07:220.0060599097822214 hours ago -6.95%324 -100.00%
2019/05/22 - Wed, May 22nd 2019 07:270.006051150611614 hours ago -6.81%323 -100.00%
2019/05/22 - Wed, May 22nd 2019 07:320.006055602991114 hours ago -6.88%324 -100.00%
2019/05/22 - Wed, May 22nd 2019 07:370.0060539384091614 hours ago -6.85%324 -100.00%
2019/05/22 - Wed, May 22nd 2019 07:420.0060422914437314 hours ago -6.67%323 -100.00%
2019/05/22 - Wed, May 22nd 2019 07:470.0060450759790714 hours ago -6.72%323 -100.00%
2019/05/22 - Wed, May 22nd 2019 07:520.0060502565547614 hours ago -6.80%322 -100.00%
2019/05/22 - Wed, May 22nd 2019 07:570.0060285101421314 hours ago -6.46%315 -100.00%
2019/05/22 - Wed, May 22nd 2019 08:020.0060310572451913 hours ago -6.50%315 -100.00%
2019/05/22 - Wed, May 22nd 2019 08:070.006044386440813 hours ago -6.71%316 -100.00%
2019/05/22 - Wed, May 22nd 2019 08:120.0060473811617913 hours ago -6.75%316 -100.00%
2019/05/22 - Wed, May 22nd 2019 08:170.0060476722006813 hours ago -6.76%316 -100.00%
2019/05/22 - Wed, May 22nd 2019 08:220.0060422962860613 hours ago -6.67%316 -100.00%
2019/05/22 - Wed, May 22nd 2019 08:270.0060423934293913 hours ago -6.68%316 -100.00%
2019/05/22 - Wed, May 22nd 2019 08:320.0060425637198413 hours ago -6.68%316 -100.00%
2019/05/22 - Wed, May 22nd 2019 08:370.0060435958811313 hours ago -6.69%316 -100.00%
2019/05/22 - Wed, May 22nd 2019 08:420.0060419245241713 hours ago -6.67%316 -100.00%
2019/05/22 - Wed, May 22nd 2019 08:470.0060292893504213 hours ago -6.47%315 -100.00%
2019/05/22 - Wed, May 22nd 2019 08:520.0060270048470813 hours ago -6.44%315 -100.00%
2019/05/22 - Wed, May 22nd 2019 08:570.006034121872713 hours ago -6.55%315 -100.00%
2019/05/22 - Wed, May 22nd 2019 09:020.0060383073209912 hours ago -6.61%316 -100.00%
2019/05/22 - Wed, May 22nd 2019 09:070.0060331664516912 hours ago -6.53%315 -100.00%
2019/05/22 - Wed, May 22nd 2019 09:120.006047744013512 hours ago -6.76%316 -100.00%
2019/05/22 - Wed, May 22nd 2019 09:170.0060443793401412 hours ago -6.71%316 -100.00%
2019/05/22 - Wed, May 22nd 2019 09:220.0060406019894812 hours ago -6.65%316 -100.00%
2019/05/22 - Wed, May 22nd 2019 09:270.0060063256380412 hours ago -6.12%304 -100.00%
2019/05/22 - Wed, May 22nd 2019 09:320.0060045656228912 hours ago -6.09%304 -100.00%
2019/05/22 - Wed, May 22nd 2019 09:370.0059916521236912 hours ago -5.89%303 -100.00%
2019/05/22 - Wed, May 22nd 2019 09:420.0059993397726512 hours ago -6.01%304 -100.00%
2019/05/22 - Wed, May 22nd 2019 09:470.0059940959815412 hours ago -5.92%303 -100.00%
2019/05/22 - Wed, May 22nd 2019 09:520.0059773954806112 hours ago -5.66%302 -100.00%
2019/05/22 - Wed, May 22nd 2019 09:570.0059755799267312 hours ago -5.63%302 -100.00%
2019/05/22 - Wed, May 22nd 2019 10:020.0059725001499811 hours ago -5.58%302 -100.00%
2019/05/22 - Wed, May 22nd 2019 10:070.0059658806303311 hours ago -5.48%300 -100.00%
2019/05/22 - Wed, May 22nd 2019 10:120.0059190657957311 hours ago -4.73%302 -100.00%
2019/05/22 - Wed, May 22nd 2019 10:170.0059104727719711 hours ago -4.59%297 -100.00%
2019/05/22 - Wed, May 22nd 2019 10:220.0059112045502811 hours ago -4.60%297 -100.00%
2019/05/22 - Wed, May 22nd 2019 10:270.0059119645154611 hours ago -4.62%296 -100.00%
2019/05/22 - Wed, May 22nd 2019 10:320.0059219355021511 hours ago -4.78%299 -100.00%
2019/05/22 - Wed, May 22nd 2019 10:370.0059296550899711 hours ago -4.90%300 -100.00%
2019/05/22 - Wed, May 22nd 2019 10:420.0059288180800311 hours ago -4.89%300 -100.00%
2019/05/22 - Wed, May 22nd 2019 10:470.0059117307437311 hours ago -4.61%296 -100.00%
2019/05/22 - Wed, May 22nd 2019 10:520.0058964379649211 hours ago -4.37%295 -100.00%
2019/05/22 - Wed, May 22nd 2019 10:570.0058528233968111 hours ago -3.65%296 -100.00%
2019/05/22 - Wed, May 22nd 2019 11:020.0058339810017210 hours ago -3.34%291 -100.00%
2019/05/22 - Wed, May 22nd 2019 11:070.0058197124966210 hours ago -3.11%292 -100.00%
2019/05/22 - Wed, May 22nd 2019 11:120.0058155691944210 hours ago -3.04%291 -100.00%
2019/05/22 - Wed, May 22nd 2019 11:170.0057447662574710 hours ago -1.84%291 -100.00%
2019/05/22 - Wed, May 22nd 2019 11:220.0057477382434710 hours ago -1.89%291 -100.00%
2019/05/22 - Wed, May 22nd 2019 11:270.005729600049210 hours ago -1.58%286 -100.00%
2019/05/22 - Wed, May 22nd 2019 11:320.0054743227053910 hours ago 3.01%287 -100.00%
2019/05/22 - Wed, May 22nd 2019 11:370.0054693729923810 hours ago 3.10%287 -100.00%
2019/05/22 - Wed, May 22nd 2019 11:420.0054614557427910 hours ago 3.25%285 -100.00%
2019/05/22 - Wed, May 22nd 2019 11:470.0055305293175110 hours ago 1.96%289 -100.00%
2019/05/22 - Wed, May 22nd 2019 11:520.0055378456871510 hours ago 1.83%290 -100.00%
2019/05/22 - Wed, May 22nd 2019 11:570.005532340620510 hours ago 1.93%289 -100.00%
2019/05/22 - Wed, May 22nd 2019 12:020.005540030864179 hours ago 1.79%290 -100.00%
2019/05/22 - Wed, May 22nd 2019 12:070.005569216241469 hours ago 1.25%294 -100.00%
2019/05/22 - Wed, May 22nd 2019 12:120.005565862928149 hours ago 1.31%294 -100.00%
2019/05/22 - Wed, May 22nd 2019 12:170.005567324104119 hours ago 1.29%294 -100.00%
2019/05/22 - Wed, May 22nd 2019 12:220.005571999944899 hours ago 1.20%294 -100.00%
2019/05/22 - Wed, May 22nd 2019 12:270.005562995419249 hours ago 1.37%294 -100.00%
2019/05/22 - Wed, May 22nd 2019 12:320.005702913314399 hours ago -1.12%293 -100.00%
2019/05/22 - Wed, May 22nd 2019 12:370.005702455793789 hours ago -1.11%293 -100.00%
2019/05/22 - Wed, May 22nd 2019 12:420.00571922860459 hours ago -1.40%298 -100.00%
2019/05/22 - Wed, May 22nd 2019 12:470.005714952412629 hours ago -1.33%297 -100.00%
2019/05/22 - Wed, May 22nd 2019 12:520.00570761451169 hours ago -1.20%297 -100.00%
2019/05/22 - Wed, May 22nd 2019 12:570.005700557184159 hours ago -1.08%297 -100.00%
2019/05/22 - Wed, May 22nd 2019 13:020.00566742302858 hours ago -0.50%294 -100.00%
2019/05/22 - Wed, May 22nd 2019 13:070.005680028831578 hours ago -0.72%295 -100.00%
2019/05/22 - Wed, May 22nd 2019 13:120.00569820016638 hours ago -1.04%291 -100.00%
2019/05/22 - Wed, May 22nd 2019 13:170.005711224712318 hours ago -1.26%292 -100.00%
2019/05/22 - Wed, May 22nd 2019 13:220.005713412715548 hours ago -1.30%292 -100.00%
2019/05/22 - Wed, May 22nd 2019 13:270.005715966468048 hours ago -1.35%293 -100.00%
2019/05/22 - Wed, May 22nd 2019 13:320.00571901438728 hours ago -1.40%293 -100.00%
2019/05/22 - Wed, May 22nd 2019 13:370.005712749255488 hours ago -1.29%292 -100.00%
2019/05/22 - Wed, May 22nd 2019 13:420.005726791257718 hours ago -1.53%293 -100.00%
2019/05/22 - Wed, May 22nd 2019 13:470.005729465109528 hours ago -1.58%293 -100.00%
2019/05/22 - Wed, May 22nd 2019 13:520.005731351312218 hours ago -1.61%293 -100.00%
2019/05/22 - Wed, May 22nd 2019 13:570.005727098580268 hours ago -1.54%293 -100.00%
2019/05/22 - Wed, May 22nd 2019 14:020.005732416006497 hours ago -1.63%293 -100.00%
2019/05/22 - Wed, May 22nd 2019 14:070.005733803906767 hours ago -1.65%294 -100.00%
2019/05/22 - Wed, May 22nd 2019 14:120.005747302177697 hours ago -1.88%297 -100.00%
2019/05/22 - Wed, May 22nd 2019 14:170.005800683842187 hours ago -2.79%301 -100.00%
2019/05/22 - Wed, May 22nd 2019 14:220.005798645989097 hours ago -2.75%300 -100.00%
2019/05/22 - Wed, May 22nd 2019 14:270.005821513837767 hours ago -3.14%302 -100.00%
2019/05/22 - Wed, May 22nd 2019 14:320.005820298123727 hours ago -3.11%302 -100.00%
2019/05/22 - Wed, May 22nd 2019 14:370.005811476280827 hours ago -2.97%302 -100.00%
2019/05/22 - Wed, May 22nd 2019 14:420.00580810251597 hours ago -2.91%301 -100.00%
2019/05/22 - Wed, May 22nd 2019 14:470.005800407342757 hours ago -2.78%300 -100.00%
2019/05/22 - Wed, May 22nd 2019 14:520.005805944233217 hours ago -2.88%301 -100.00%
2019/05/22 - Wed, May 22nd 2019 14:570.005763909956467 hours ago -2.17%304 -100.00%
2019/05/22 - Wed, May 22nd 2019 15:020.005776884536126 hours ago -2.39%307 -100.00%
2019/05/22 - Wed, May 22nd 2019 15:070.005770408995626 hours ago -2.28%306 -100.00%
2019/05/22 - Wed, May 22nd 2019 15:120.005773390318626 hours ago -2.33%307 -100.00%
2019/05/22 - Wed, May 22nd 2019 15:170.005761537785536 hours ago -2.13%306 -100.00%
2019/05/22 - Wed, May 22nd 2019 15:220.005796973748176 hours ago -2.73%310 -100.00%
2019/05/22 - Wed, May 22nd 2019 15:270.005853645171486 hours ago -3.67%312 -100.00%
2019/05/22 - Wed, May 22nd 2019 15:320.005914731847456 hours ago -4.66%317 -100.00%
2019/05/22 - Wed, May 22nd 2019 15:370.005888644660056 hours ago -4.24%311 -100.00%
2019/05/22 - Wed, May 22nd 2019 15:420.005894117048826 hours ago -4.33%312 -100.00%
2019/05/22 - Wed, May 22nd 2019 15:470.005883470390116 hours ago -4.16%311 -100.00%
2019/05/22 - Wed, May 22nd 2019 15:520.005889023744946 hours ago -4.25%312 -100.00%
2019/05/22 - Wed, May 22nd 2019 15:570.005882667703576 hours ago -4.14%311 -100.00%
2019/05/22 - Wed, May 22nd 2019 16:020.005955158949485 hours ago -5.31%316 -100.00%
2019/05/22 - Wed, May 22nd 2019 16:070.005950486963875 hours ago -5.23%316 -100.00%
2019/05/22 - Wed, May 22nd 2019 16:120.005958353708925 hours ago -5.36%319 -100.00%
2019/05/22 - Wed, May 22nd 2019 16:170.005958003040845 hours ago -5.35%319 -100.00%
2019/05/22 - Wed, May 22nd 2019 16:220.005957427926115 hours ago -5.35%319 -100.00%
2019/05/22 - Wed, May 22nd 2019 16:270.00594753105315 hours ago -5.19%317 -100.00%
2019/05/22 - Wed, May 22nd 2019 16:320.005889800614555 hours ago -4.26%316 -100.00%
2019/05/22 - Wed, May 22nd 2019 16:370.005877743665065 hours ago -4.06%312 -100.00%
2019/05/22 - Wed, May 22nd 2019 16:420.005887499531815 hours ago -4.22%312 -100.00%
2019/05/22 - Wed, May 22nd 2019 16:470.005888863172415 hours ago -4.24%312 -100.00%
2019/05/22 - Wed, May 22nd 2019 16:520.005724642157725 hours ago -1.50%313 -100.00%
2019/05/22 - Wed, May 22nd 2019 16:570.00571617070075 hours ago -1.35%312 -100.00%
2019/05/22 - Wed, May 22nd 2019 17:020.005656987179284 hours ago -0.32%309 -100.00%
2019/05/22 - Wed, May 22nd 2019 17:070.005658416196084 hours ago -0.34%309 -100.00%
2019/05/22 - Wed, May 22nd 2019 17:120.00565453436174 hours ago -0.27%312 -100.00%
2019/05/22 - Wed, May 22nd 2019 17:170.005646946809754 hours ago -0.14%311 -100.00%
2019/05/22 - Wed, May 22nd 2019 17:220.005649646779844 hours ago -0.19%312 -100.00%
2019/05/22 - Wed, May 22nd 2019 17:270.005635821809134 hours ago 0.06%309 -100.00%
2019/05/22 - Wed, May 22nd 2019 17:320.005625459376534 hours ago 0.24%309 -100.00%
2019/05/22 - Wed, May 22nd 2019 17:370.005616716579284 hours ago 0.40%308 -100.00%
2019/05/22 - Wed, May 22nd 2019 17:420.005603160952744 hours ago 0.64%304 -100.00%
2019/05/22 - Wed, May 22nd 2019 17:470.005689978933914 hours ago -0.90%311 -100.00%
2019/05/22 - Wed, May 22nd 2019 17:520.005852362364664 hours ago -3.65%312 -100.00%
2019/05/22 - Wed, May 22nd 2019 17:570.005846380337994 hours ago -3.55%308 -100.00%
2019/05/22 - Wed, May 22nd 2019 18:020.005915040783033 hours ago -4.67%314 -100.00%
2019/05/22 - Wed, May 22nd 2019 18:070.005911338248923 hours ago -4.61%313 -100.00%
2019/05/22 - Wed, May 22nd 2019 18:120.005855355365673 hours ago -3.69%314 -100.00%
2019/05/22 - Wed, May 22nd 2019 18:170.005847282507393 hours ago -3.56%311 -100.00%
2019/05/22 - Wed, May 22nd 2019 18:220.005847603133583 hours ago -3.57%311 -100.00%
2019/05/22 - Wed, May 22nd 2019 18:270.005838528412943 hours ago -3.42%308 -100.00%
2019/05/22 - Wed, May 22nd 2019 18:320.005834820945553 hours ago -3.36%308 -100.00%
2019/05/22 - Wed, May 22nd 2019 18:370.005831239564343 hours ago -3.30%308 -100.00%
2019/05/22 - Wed, May 22nd 2019 18:420.005649808826623 hours ago -0.19%310 -100.00%
2019/05/22 - Wed, May 22nd 2019 18:470.005656547936773 hours ago -0.31%310 -100.00%
2019/05/22 - Wed, May 22nd 2019 18:520.005664558039243 hours ago -0.45%310 -100.00%
2019/05/22 - Wed, May 22nd 2019 18:570.005658412517723 hours ago -0.34%307 -100.00%
2019/05/22 - Wed, May 22nd 2019 19:020.00566139302632 hours ago -0.40%309 -100.00%
2019/05/22 - Wed, May 22nd 2019 19:070.005663090421792 hours ago -0.43%310 -100.00%
2019/05/22 - Wed, May 22nd 2019 19:120.005659587524752 hours ago -0.36%310 -100.00%
2019/05/22 - Wed, May 22nd 2019 19:170.005715138702712 hours ago -1.33%312 -100.00%
2019/05/22 - Wed, May 22nd 2019 19:220.005712144808622 hours ago -1.28%312 -100.00%
2019/05/22 - Wed, May 22nd 2019 19:270.005707947448262 hours ago -1.21%311 -100.00%
2019/05/22 - Wed, May 22nd 2019 19:320.005703722140242 hours ago -1.13%311 -100.00%
2019/05/22 - Wed, May 22nd 2019 19:370.005710730020512 hours ago -1.26%312 -100.00%
2019/05/22 - Wed, May 22nd 2019 19:420.005706576658952 hours ago -1.18%310 -100.00%
2019/05/22 - Wed, May 22nd 2019 19:470.005713036878712 hours ago -1.30%310 -100.00%
2019/05/22 - Wed, May 22nd 2019 19:520.005728529979422 hours ago -1.56%315 -100.00%
2019/05/22 - Wed, May 22nd 2019 19:570.005741118455172 hours ago -1.78%317 -100.00%
2019/05/22 - Wed, May 22nd 2019 20:020.005743667203411 hour ago -1.82%317 -100.00%
2019/05/22 - Wed, May 22nd 2019 20:070.005730740748791 hour ago -1.60%314 -100.00%
2019/05/22 - Wed, May 22nd 2019 20:120.005727044056131 hour ago -1.54%312 -100.00%
2019/05/22 - Wed, May 22nd 2019 20:170.005697675861141 hour ago -1.03%310 -100.00%
2019/05/22 - Wed, May 22nd 2019 20:220.005664773309891 hour ago -0.45%308 -100.00%
2019/05/22 - Wed, May 22nd 2019 20:270.005628010093371 hour ago 0.20%303 -100.00%
2019/05/22 - Wed, May 22nd 2019 20:320.0056122198758758 minutes ago 0.48%302 -100.00%
2019/05/22 - Wed, May 22nd 2019 20:370.0056235892489853 minutes ago 0.27%303 -100.00%
2019/05/22 - Wed, May 22nd 2019 20:420.005644167476948 minutes ago -0.09%304 -100.00%
2019/05/22 - Wed, May 22nd 2019 20:470.0056420949746943 minutes ago -0.05%304 -100.00%
2019/05/22 - Wed, May 22nd 2019 20:520.0056468546596338 minutes ago -0.14%304 -100.00%
2019/05/22 - Wed, May 22nd 2019 20:570.0056391498145633 minutes ago 0.00%302 -100.00%
2019/05/22 - Wed, May 22nd 2019 21:020.0056372921352728 minutes ago 0.03%302 -100.00%
2019/05/22 - Wed, May 22nd 2019 21:070.0056235771019323 minutes ago 0.27%301 -100.00%
2019/05/22 - Wed, May 22nd 2019 21:120.0056154267553618 minutes ago 0.42%301 -100.00%
2019/05/22 - Wed, May 22nd 2019 21:170.0055714312002113 minutes ago 1.21%301 -100.00%
2019/05/22 - Wed, May 22nd 2019 21:220.005556424561168 minutes ago 1.49%297 -100.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address