$0.0072

Golos (GOLOS) 1 Day Chart

This is the Past Day Trading Prices for Golos Price Chart.

loading
Golos GOLOS Golos GOLOS Golos Price Prediction Golos Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

66.31% change

What was Golos's best price Over the Past Day?

$0.009206 on Tuesday, August 20th 2019 07:42:03 AM.

What was Golos's lowest price Over the Past Day?

$0.0055352843 on Tuesday, August 20th 2019 09:17:01 AM

Historical Past Day Trading Prices for Golos

Golos's current price is $0.0072 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/08/20 - Tue, Aug 20th 2019 03:320.0088773703412524 hours ago -18.51%711 -100.00%
2019/08/20 - Tue, Aug 20th 2019 03:370.0088707855763124 hours ago -18.45%711 -100.00%
2019/08/20 - Tue, Aug 20th 2019 03:420.0088453806651224 hours ago -18.22%703 -100.00%
2019/08/20 - Tue, Aug 20th 2019 03:470.0088465477601624 hours ago -18.23%703 -100.00%
2019/08/20 - Tue, Aug 20th 2019 03:520.0088744480100324 hours ago -18.49%705 -100.00%
2019/08/20 - Tue, Aug 20th 2019 03:570.0088678820880524 hours ago -18.42%694 -100.00%
2019/08/20 - Tue, Aug 20th 2019 04:020.0088405972312423 hours ago -18.17%692 -100.00%
2019/08/20 - Tue, Aug 20th 2019 04:070.0088502581708323 hours ago -18.26%687 -100.00%
2019/08/20 - Tue, Aug 20th 2019 04:120.0088665468184423 hours ago -18.41%688 -100.00%
2019/08/20 - Tue, Aug 20th 2019 04:170.0088780542787123 hours ago -18.52%689 -100.00%
2019/08/20 - Tue, Aug 20th 2019 04:220.008879360031223 hours ago -18.53%689 -100.00%
2019/08/20 - Tue, Aug 20th 2019 04:270.0089887685532723 hours ago -19.52%702 -100.00%
2019/08/20 - Tue, Aug 20th 2019 04:320.0089858641416523 hours ago -19.50%702 -100.00%
2019/08/20 - Tue, Aug 20th 2019 04:370.0086577288877123 hours ago -16.44%670 -100.00%
2019/08/20 - Tue, Aug 20th 2019 04:420.0086481445290623 hours ago -16.35%670 -100.00%
2019/08/20 - Tue, Aug 20th 2019 04:470.0086417743363523 hours ago -16.29%669 -100.00%
2019/08/20 - Tue, Aug 20th 2019 04:520.0086498992702923 hours ago -16.37%658 -100.00%
2019/08/20 - Tue, Aug 20th 2019 04:570.0087593082645623 hours ago -17.41%668 -100.00%
2019/08/20 - Tue, Aug 20th 2019 05:020.008743664892822 hours ago -17.27%662 -100.00%
2019/08/20 - Tue, Aug 20th 2019 05:070.0087439112779922 hours ago -17.27%665 -100.00%
2019/08/20 - Tue, Aug 20th 2019 05:120.0087614720526222 hours ago -17.43%670 -100.00%
2019/08/20 - Tue, Aug 20th 2019 05:170.0087513342161422 hours ago -17.34%669 -100.00%
2019/08/20 - Tue, Aug 20th 2019 05:220.0087435963546622 hours ago -17.27%668 -100.00%
2019/08/20 - Tue, Aug 20th 2019 05:270.008749949281422 hours ago -17.33%669 -100.00%
2019/08/20 - Tue, Aug 20th 2019 05:320.0089691479392522 hours ago -19.35%691 -100.00%
2019/08/20 - Tue, Aug 20th 2019 05:370.0089676756228322 hours ago -19.33%691 -100.00%
2019/08/20 - Tue, Aug 20th 2019 05:420.0089707628651822 hours ago -19.36%691 -100.00%
2019/08/20 - Tue, Aug 20th 2019 05:470.0089655534757422 hours ago -19.31%691 -100.00%
2019/08/20 - Tue, Aug 20th 2019 05:520.008964652388722 hours ago -19.31%691 -100.00%
2019/08/20 - Tue, Aug 20th 2019 05:570.0088558999703722 hours ago -18.31%689 -100.00%
2019/08/20 - Tue, Aug 20th 2019 06:020.0088404574802421 hours ago -18.17%688 -100.00%
2019/08/20 - Tue, Aug 20th 2019 06:070.0088331237089721 hours ago -18.10%691 -100.00%
2019/08/20 - Tue, Aug 20th 2019 06:120.0088414847690721 hours ago -18.18%691 -100.00%
2019/08/20 - Tue, Aug 20th 2019 06:170.0087361958945921 hours ago -17.20%688 -100.00%
2019/08/20 - Tue, Aug 20th 2019 06:220.0087320636560221 hours ago -17.16%684 -100.00%
2019/08/20 - Tue, Aug 20th 2019 06:270.0087270960450421 hours ago -17.11%684 -100.00%
2019/08/20 - Tue, Aug 20th 2019 06:320.0087155692171721 hours ago -17.00%683 -100.00%
2019/08/20 - Tue, Aug 20th 2019 06:370.0087260152676321 hours ago -17.10%684 -100.00%
2019/08/20 - Tue, Aug 20th 2019 06:420.0089528983507421 hours ago -19.20%707 -100.00%
2019/08/20 - Tue, Aug 20th 2019 06:470.0089589661179721 hours ago -19.25%707 -100.00%
2019/08/20 - Tue, Aug 20th 2019 06:520.0089647142913521 hours ago -19.31%708 -100.00%
2019/08/20 - Tue, Aug 20th 2019 06:570.0089742899781921 hours ago -19.39%711 -100.00%
2019/08/20 - Tue, Aug 20th 2019 07:020.0089762224677320 hours ago -19.41%712 -100.00%
2019/08/20 - Tue, Aug 20th 2019 07:070.0089775887938520 hours ago -19.42%709 -100.00%
2019/08/20 - Tue, Aug 20th 2019 07:120.008655536630820 hours ago -16.42%689 -100.00%
2019/08/20 - Tue, Aug 20th 2019 07:170.0086546040338220 hours ago -16.41%689 -100.00%
2019/08/20 - Tue, Aug 20th 2019 07:220.0086532939131420 hours ago -16.40%689 -100.00%
2019/08/20 - Tue, Aug 20th 2019 07:270.009198751020220 hours ago -21.36%739 -100.00%
2019/08/20 - Tue, Aug 20th 2019 07:320.0091917567189120 hours ago -21.30%724 -100.00%
2019/08/20 - Tue, Aug 20th 2019 07:370.0091980615602820 hours ago -21.35%725 -100.00%
2019/08/20 - Tue, Aug 20th 2019 07:420.0092056708008320 hours ago -21.42%720 -100.00%
2019/08/20 - Tue, Aug 20th 2019 07:470.0082311212509320 hours ago -12.11%669 -100.00%
2019/08/20 - Tue, Aug 20th 2019 07:520.0082277066824720 hours ago -12.08%668 -100.00%
2019/08/20 - Tue, Aug 20th 2019 07:570.0088776848773920 hours ago -18.51%710 -100.00%
2019/08/20 - Tue, Aug 20th 2019 08:020.0088791997815419 hours ago -18.53%716 -100.00%
2019/08/20 - Tue, Aug 20th 2019 08:070.0088700552999319 hours ago -18.44%711 -100.00%
2019/08/20 - Tue, Aug 20th 2019 08:120.0088498202195719 hours ago -18.26%709 -100.00%
2019/08/20 - Tue, Aug 20th 2019 08:170.0088508142871619 hours ago -18.27%709 -100.00%
2019/08/20 - Tue, Aug 20th 2019 08:220.0086180027174519 hours ago -16.06%695 -100.00%
2019/08/20 - Tue, Aug 20th 2019 08:270.0086209213311119 hours ago -16.09%695 -100.00%
2019/08/20 - Tue, Aug 20th 2019 08:320.0087002433550919 hours ago -16.85%704 -100.00%
2019/08/20 - Tue, Aug 20th 2019 08:370.0086898774745219 hours ago -16.75%703 -100.00%
2019/08/20 - Tue, Aug 20th 2019 08:420.0086877856469219 hours ago -16.73%703 -100.00%
2019/08/20 - Tue, Aug 20th 2019 08:470.0086856048108219 hours ago -16.71%702 -100.00%
2019/08/20 - Tue, Aug 20th 2019 08:520.0086801201729319 hours ago -16.66%696 -100.00%
2019/08/20 - Tue, Aug 20th 2019 08:570.0086818023834819 hours ago -16.68%702 -100.00%
2019/08/20 - Tue, Aug 20th 2019 09:020.0086690874435518 hours ago -16.55%693 -100.00%
2019/08/20 - Tue, Aug 20th 2019 09:070.008667231144718 hours ago -16.54%697 -100.00%
2019/08/20 - Tue, Aug 20th 2019 09:120.0086277093170818 hours ago -16.15%705 -100.00%
2019/08/20 - Tue, Aug 20th 2019 09:170.0055352843210718 hours ago 30.69%462 -100.00%
2019/08/20 - Tue, Aug 20th 2019 09:220.0055388967643518 hours ago 30.60%463 -100.00%
2019/08/20 - Tue, Aug 20th 2019 09:270.0072407079383518 hours ago -0.09%609 -100.00%
2019/08/20 - Tue, Aug 20th 2019 09:320.0072516955917618 hours ago -0.24%610 -100.00%
2019/08/20 - Tue, Aug 20th 2019 09:370.0065108187610418 hours ago 11.11%552 -100.00%
2019/08/20 - Tue, Aug 20th 2019 09:420.0065103071288818 hours ago 11.12%552 -100.00%
2019/08/20 - Tue, Aug 20th 2019 09:470.0066179555471518 hours ago 9.31%565 -100.00%
2019/08/20 - Tue, Aug 20th 2019 09:520.0066181358464518 hours ago 9.31%565 -100.00%
2019/08/20 - Tue, Aug 20th 2019 09:570.0076950161569918 hours ago -5.99%676 -100.00%
2019/08/20 - Tue, Aug 20th 2019 10:020.006421854064517 hours ago 12.65%576 -100.00%
2019/08/20 - Tue, Aug 20th 2019 10:070.006417944722217 hours ago 12.72%573 -100.00%
2019/08/20 - Tue, Aug 20th 2019 10:120.006633128474417 hours ago 9.06%595 -100.00%
2019/08/20 - Tue, Aug 20th 2019 10:170.0086725675621217 hours ago -16.59%783 -100.00%
2019/08/20 - Tue, Aug 20th 2019 10:220.0086664441405417 hours ago -16.53%783 -100.00%
2019/08/20 - Tue, Aug 20th 2019 10:270.0070561560933817 hours ago 2.52%641 -100.00%
2019/08/20 - Tue, Aug 20th 2019 10:320.0070571544888717 hours ago 2.51%633 -100.00%
2019/08/20 - Tue, Aug 20th 2019 10:370.0071695426907217 hours ago 0.90%656 -100.00%
2019/08/20 - Tue, Aug 20th 2019 10:420.0071611503746617 hours ago 1.02%655 -100.00%
2019/08/20 - Tue, Aug 20th 2019 10:470.0068379905535817 hours ago 5.79%629 -100.00%
2019/08/20 - Tue, Aug 20th 2019 10:520.0068398675200817 hours ago 5.76%629 -100.00%
2019/08/20 - Tue, Aug 20th 2019 10:570.0073758080312917 hours ago -1.92%670 -100.00%
2019/08/20 - Tue, Aug 20th 2019 11:020.0070442946141516 hours ago 2.69%657 -100.00%
2019/08/20 - Tue, Aug 20th 2019 11:070.0070430188666816 hours ago 2.71%652 -100.00%
2019/08/20 - Tue, Aug 20th 2019 11:120.0067248467743916 hours ago 7.57%626 -100.00%
2019/08/20 - Tue, Aug 20th 2019 11:170.0067198061467816 hours ago 7.65%626 -100.00%
2019/08/20 - Tue, Aug 20th 2019 11:220.0067137856245616 hours ago 7.75%618 -100.00%
2019/08/20 - Tue, Aug 20th 2019 11:270.0071372465732116 hours ago 1.36%662 -100.00%
2019/08/20 - Tue, Aug 20th 2019 11:320.0071383831725416 hours ago 1.34%662 -100.00%
2019/08/20 - Tue, Aug 20th 2019 11:370.0071430399262116 hours ago 1.27%662 -100.00%
2019/08/20 - Tue, Aug 20th 2019 11:420.0071506910137916 hours ago 1.17%659 -100.00%
2019/08/20 - Tue, Aug 20th 2019 11:470.0071618630047116 hours ago 1.01%660 -100.00%
2019/08/20 - Tue, Aug 20th 2019 11:520.0071606974360816 hours ago 1.02%660 -100.00%
2019/08/20 - Tue, Aug 20th 2019 11:570.0071747432856816 hours ago 0.83%661 -100.00%
2019/08/20 - Tue, Aug 20th 2019 12:020.0067536012843615 hours ago 7.11%627 -100.00%
2019/08/20 - Tue, Aug 20th 2019 12:070.006739570992615 hours ago 7.34%622 -100.00%
2019/08/20 - Tue, Aug 20th 2019 12:120.0068451866964415 hours ago 5.68%640 -100.00%
2019/08/20 - Tue, Aug 20th 2019 12:170.0068349385344315 hours ago 5.84%639 -100.00%
2019/08/20 - Tue, Aug 20th 2019 12:220.0069365555443815 hours ago 4.29%660 -100.00%
2019/08/20 - Tue, Aug 20th 2019 12:270.0069323205042315 hours ago 4.35%660 -100.00%
2019/08/20 - Tue, Aug 20th 2019 12:320.0069390808825415 hours ago 4.25%660 -100.00%
2019/08/20 - Tue, Aug 20th 2019 12:370.0072504237492415 hours ago -0.23%687 -100.00%
2019/08/20 - Tue, Aug 20th 2019 12:420.0072492705311615 hours ago -0.21%687 -100.00%
2019/08/20 - Tue, Aug 20th 2019 12:470.0072490529870115 hours ago -0.21%687 -100.00%
2019/08/20 - Tue, Aug 20th 2019 12:520.0072497658083615 hours ago -0.22%687 -100.00%
2019/08/20 - Tue, Aug 20th 2019 12:570.0069270757174715 hours ago 4.43%652 -100.00%
2019/08/20 - Tue, Aug 20th 2019 13:020.0069319593965214 hours ago 4.36%641 -100.00%
2019/08/20 - Tue, Aug 20th 2019 13:070.0069357307416514 hours ago 4.30%641 -100.00%
2019/08/20 - Tue, Aug 20th 2019 13:120.0072581318399814 hours ago -0.33%676 -100.00%
2019/08/20 - Tue, Aug 20th 2019 13:170.0072646772267714 hours ago -0.42%677 -100.00%
2019/08/20 - Tue, Aug 20th 2019 13:220.0072664727652314 hours ago -0.45%677 -100.00%
2019/08/20 - Tue, Aug 20th 2019 13:270.0069519362678914 hours ago 4.06%652 -100.00%
2019/08/20 - Tue, Aug 20th 2019 13:320.0069490273052214 hours ago 4.10%652 -100.00%
2019/08/20 - Tue, Aug 20th 2019 13:370.0066154001292114 hours ago 9.35%611 -100.00%
2019/08/20 - Tue, Aug 20th 2019 13:420.00661644367714 hours ago 9.33%611 -100.00%
2019/08/20 - Tue, Aug 20th 2019 13:470.0064096804066514 hours ago 12.86%595 -100.00%
2019/08/20 - Tue, Aug 20th 2019 13:520.0064101262849914 hours ago 12.85%595 -100.00%
2019/08/20 - Tue, Aug 20th 2019 13:570.0072622574624114 hours ago -0.39%676 -100.00%
2019/08/20 - Tue, Aug 20th 2019 14:020.0072528223948413 hours ago -0.26%679 -100.00%
2019/08/20 - Tue, Aug 20th 2019 14:070.0072522837609413 hours ago -0.25%674 -100.00%
2019/08/20 - Tue, Aug 20th 2019 14:120.0072585197373213 hours ago -0.34%674 -100.00%
2019/08/20 - Tue, Aug 20th 2019 14:170.007368651473213 hours ago -1.83%691 -100.00%
2019/08/20 - Tue, Aug 20th 2019 14:220.0073687506975613 hours ago -1.83%691 -100.00%
2019/08/20 - Tue, Aug 20th 2019 14:270.0073573449740213 hours ago -1.68%690 -100.00%
2019/08/20 - Tue, Aug 20th 2019 14:320.0073430519194913 hours ago -1.49%679 -100.00%
2019/08/20 - Tue, Aug 20th 2019 14:370.0070245585856913 hours ago 2.98%656 -100.00%
2019/08/20 - Tue, Aug 20th 2019 14:420.0070221281215813 hours ago 3.02%656 -100.00%
2019/08/20 - Tue, Aug 20th 2019 14:470.0070145925004113 hours ago 3.13%655 -100.00%
2019/08/20 - Tue, Aug 20th 2019 14:520.0070235221402913 hours ago 3.00%649 -100.00%
2019/08/20 - Tue, Aug 20th 2019 14:570.0069068943508113 hours ago 4.74%646 -100.00%
2019/08/20 - Tue, Aug 20th 2019 15:020.0067999198035112 hours ago 6.38%641 -100.00%
2019/08/20 - Tue, Aug 20th 2019 15:070.0068080673225912 hours ago 6.26%628 -100.00%
2019/08/20 - Tue, Aug 20th 2019 15:120.006820766444512 hours ago 6.06%630 -100.00%
2019/08/20 - Tue, Aug 20th 2019 15:170.0068287836086812 hours ago 5.93%630 -100.00%
2019/08/20 - Tue, Aug 20th 2019 15:220.006825716267912 hours ago 5.98%620 -100.00%
2019/08/20 - Tue, Aug 20th 2019 15:270.0068407858374112 hours ago 5.75%622 -100.00%
2019/08/20 - Tue, Aug 20th 2019 15:320.0068465619190312 hours ago 5.66%619 -100.00%
2019/08/20 - Tue, Aug 20th 2019 15:370.0068426524425912 hours ago 5.72%618 -100.00%
2019/08/20 - Tue, Aug 20th 2019 15:420.0068594903868112 hours ago 5.46%620 -100.00%
2019/08/20 - Tue, Aug 20th 2019 15:470.0068638262569812 hours ago 5.39%620 -100.00%
2019/08/20 - Tue, Aug 20th 2019 15:520.0076075930261812 hours ago -4.91%689 -100.00%
2019/08/20 - Tue, Aug 20th 2019 15:570.0071835084580512 hours ago 0.70%653 -100.00%
2019/08/20 - Tue, Aug 20th 2019 16:020.0071847473844411 hours ago 0.69%653 -100.00%
2019/08/20 - Tue, Aug 20th 2019 16:070.0071826103061311 hours ago 0.72%655 -100.00%
2019/08/20 - Tue, Aug 20th 2019 16:120.0071918340014311 hours ago 0.59%656 -100.00%
2019/08/20 - Tue, Aug 20th 2019 16:170.0071872758503611 hours ago 0.65%655 -100.00%
2019/08/20 - Tue, Aug 20th 2019 16:220.0071969511458211 hours ago 0.51%660 -100.00%
2019/08/20 - Tue, Aug 20th 2019 16:270.0072060320191711 hours ago 0.39%661 -100.00%
2019/08/20 - Tue, Aug 20th 2019 16:320.007222509257411 hours ago 0.16%663 -100.00%
2019/08/20 - Tue, Aug 20th 2019 16:370.0072243379352911 hours ago 0.13%663 -100.00%
2019/08/20 - Tue, Aug 20th 2019 16:420.0072128719837311 hours ago 0.29%662 -100.00%
2019/08/20 - Tue, Aug 20th 2019 16:470.007422350088711 hours ago -2.54%688 -100.00%
2019/08/20 - Tue, Aug 20th 2019 16:520.0074163226086111 hours ago -2.46%687 -100.00%
2019/08/20 - Tue, Aug 20th 2019 16:570.0073093026789311 hours ago -1.03%681 -100.00%
2019/08/20 - Tue, Aug 20th 2019 17:020.0073163496071310 hours ago -1.13%682 -100.00%
2019/08/20 - Tue, Aug 20th 2019 17:070.0073282222576910 hours ago -1.29%684 -100.00%
2019/08/20 - Tue, Aug 20th 2019 17:120.0073194572553710 hours ago -1.17%683 -100.00%
2019/08/20 - Tue, Aug 20th 2019 17:170.0071082902741110 hours ago 1.77%666 -100.00%
2019/08/20 - Tue, Aug 20th 2019 17:220.0071039727189310 hours ago 1.83%665 -100.00%
2019/08/20 - Tue, Aug 20th 2019 17:270.0071017740241610 hours ago 1.86%665 -100.00%
2019/08/20 - Tue, Aug 20th 2019 17:320.0070990476678410 hours ago 1.90%665 -100.00%
2019/08/20 - Tue, Aug 20th 2019 17:370.0070964953945110 hours ago 1.94%665 -100.00%
2019/08/20 - Tue, Aug 20th 2019 17:420.0074164987419610 hours ago -2.46%694 -100.00%
2019/08/20 - Tue, Aug 20th 2019 17:470.0074172876732610 hours ago -2.47%695 -100.00%
2019/08/20 - Tue, Aug 20th 2019 17:520.0074198952373110 hours ago -2.51%695 -100.00%
2019/08/20 - Tue, Aug 20th 2019 17:570.0075265891625810 hours ago -3.89%702 -100.00%
2019/08/20 - Tue, Aug 20th 2019 18:020.007530993442829 hours ago -3.94%699 -100.00%
2019/08/20 - Tue, Aug 20th 2019 18:070.007528737676979 hours ago -3.91%699 -100.00%
2019/08/20 - Tue, Aug 20th 2019 18:120.00752583341679 hours ago -3.88%699 -100.00%
2019/08/20 - Tue, Aug 20th 2019 18:170.007521505847539 hours ago -3.82%698 -100.00%
2019/08/20 - Tue, Aug 20th 2019 18:220.007515029891319 hours ago -3.74%698 -100.00%
2019/08/20 - Tue, Aug 20th 2019 18:270.00751624882989 hours ago -3.76%698 -100.00%
2019/08/20 - Tue, Aug 20th 2019 18:320.007514127907729 hours ago -3.73%698 -100.00%
2019/08/20 - Tue, Aug 20th 2019 18:370.007512739081799 hours ago -3.71%698 -100.00%
2019/08/20 - Tue, Aug 20th 2019 18:420.007510814234369 hours ago -3.69%697 -100.00%
2019/08/20 - Tue, Aug 20th 2019 18:470.007512263906119 hours ago -3.70%698 -100.00%
2019/08/20 - Tue, Aug 20th 2019 18:520.007520500190649 hours ago -3.81%698 -100.00%
2019/08/20 - Tue, Aug 20th 2019 18:570.007520357676479 hours ago -3.81%698 -100.00%
2019/08/20 - Tue, Aug 20th 2019 19:020.007524523562098 hours ago -3.86%704 -100.00%
2019/08/20 - Tue, Aug 20th 2019 19:070.007524676732388 hours ago -3.86%698 -100.00%
2019/08/20 - Tue, Aug 20th 2019 19:120.007525339304318 hours ago -3.87%698 -100.00%
2019/08/20 - Tue, Aug 20th 2019 19:170.007529634313168 hours ago -3.93%698 -100.00%
2019/08/20 - Tue, Aug 20th 2019 19:220.007532052586568 hours ago -3.96%698 -100.00%
2019/08/20 - Tue, Aug 20th 2019 19:270.007531212091878 hours ago -3.95%698 -100.00%
2019/08/20 - Tue, Aug 20th 2019 19:320.007625900923788 hours ago -5.14%701 -100.00%
2019/08/20 - Tue, Aug 20th 2019 19:370.007625415281458 hours ago -5.13%701 -100.00%
2019/08/20 - Tue, Aug 20th 2019 19:420.007623912715878 hours ago -5.11%701 -100.00%
2019/08/20 - Tue, Aug 20th 2019 19:470.007408324270298 hours ago -2.35%685 -100.00%
2019/08/20 - Tue, Aug 20th 2019 19:520.007409744411248 hours ago -2.37%685 -100.00%
2019/08/20 - Tue, Aug 20th 2019 19:570.00741350510938 hours ago -2.42%683 -100.00%
2019/08/20 - Tue, Aug 20th 2019 20:020.007411598616757 hours ago -2.40%675 -100.00%
2019/08/20 - Tue, Aug 20th 2019 20:070.007409240642437 hours ago -2.37%668 -100.00%
2019/08/20 - Tue, Aug 20th 2019 20:120.007406275249147 hours ago -2.33%668 -100.00%
2019/08/20 - Tue, Aug 20th 2019 20:170.007286433511487 hours ago -0.72%664 -100.00%
2019/08/20 - Tue, Aug 20th 2019 20:220.007271684562357 hours ago -0.52%652 -100.00%
2019/08/20 - Tue, Aug 20th 2019 20:270.007273880410847 hours ago -0.55%652 -100.00%
2019/08/20 - Tue, Aug 20th 2019 20:320.007474734209017 hours ago -3.22%549 -100.00%
2019/08/20 - Tue, Aug 20th 2019 20:370.007476169871137 hours ago -3.24%541 -100.00%
2019/08/20 - Tue, Aug 20th 2019 20:420.007479980569617 hours ago -3.29%541 -100.00%
2019/08/20 - Tue, Aug 20th 2019 20:470.007486416592517 hours ago -3.37%533 -100.00%
2019/08/20 - Tue, Aug 20th 2019 20:520.007493818664897 hours ago -3.47%534 -100.00%
2019/08/20 - Tue, Aug 20th 2019 20:570.007490996733757 hours ago -3.43%518 -100.00%
2019/08/20 - Tue, Aug 20th 2019 21:020.007286576342226 hours ago -0.72%502 -100.00%
2019/08/20 - Tue, Aug 20th 2019 21:070.007285304481166 hours ago -0.70%502 -100.00%
2019/08/20 - Tue, Aug 20th 2019 21:120.007278191245536 hours ago -0.61%501 -100.00%
2019/08/20 - Tue, Aug 20th 2019 21:170.007291456372486 hours ago -0.79%502 -100.00%
2019/08/20 - Tue, Aug 20th 2019 21:220.007318471131736 hours ago -1.15%504 -100.00%
2019/08/20 - Tue, Aug 20th 2019 21:270.007323720003816 hours ago -1.23%504 -100.00%
2019/08/20 - Tue, Aug 20th 2019 21:320.00733698483786 hours ago -1.40%505 -100.00%
2019/08/20 - Tue, Aug 20th 2019 21:370.007340696822886 hours ago -1.45%506 -100.00%
2019/08/20 - Tue, Aug 20th 2019 21:420.007341019132226 hours ago -1.46%506 -100.00%
2019/08/20 - Tue, Aug 20th 2019 21:470.007355238625296 hours ago -1.65%507 -100.00%
2019/08/20 - Tue, Aug 20th 2019 21:520.007361869398186 hours ago -1.74%507 -100.00%
2019/08/20 - Tue, Aug 20th 2019 21:570.007347923420476 hours ago -1.55%499 -100.00%
2019/08/20 - Tue, Aug 20th 2019 22:020.007354980793045 hours ago -1.64%487 -100.00%
2019/08/20 - Tue, Aug 20th 2019 22:070.007343959569835 hours ago -1.50%482 -100.00%
2019/08/20 - Tue, Aug 20th 2019 22:120.007345963338745 hours ago -1.52%477 -100.00%
2019/08/20 - Tue, Aug 20th 2019 22:170.007337822058855 hours ago -1.41%472 -100.00%
2019/08/20 - Tue, Aug 20th 2019 22:220.007343134459995 hours ago -1.49%473 -100.00%
2019/08/20 - Tue, Aug 20th 2019 22:270.0073459580215 hours ago -1.52%455 -100.00%
2019/08/20 - Tue, Aug 20th 2019 22:320.007346709660185 hours ago -1.53%455 -100.00%
2019/08/20 - Tue, Aug 20th 2019 22:370.007353476515355 hours ago -1.62%455 -100.00%
2019/08/20 - Tue, Aug 20th 2019 22:420.007355955543925 hours ago -1.66%455 -100.00%
2019/08/20 - Tue, Aug 20th 2019 22:470.007361009456275 hours ago -1.73%456 -100.00%
2019/08/20 - Tue, Aug 20th 2019 22:520.007360499822435 hours ago -1.72%456 -100.00%
2019/08/20 - Tue, Aug 20th 2019 22:570.007366224023745 hours ago -1.80%452 -100.00%
2019/08/20 - Tue, Aug 20th 2019 23:020.007363190982164 hours ago -1.75%451 -100.00%
2019/08/20 - Tue, Aug 20th 2019 23:070.007357259641984 hours ago -1.68%457 -100.00%
2019/08/20 - Tue, Aug 20th 2019 23:120.007357623481564 hours ago -1.68%457 -100.00%
2019/08/20 - Tue, Aug 20th 2019 23:170.007344540167614 hours ago -1.51%457 -100.00%
2019/08/20 - Tue, Aug 20th 2019 23:220.007340139864654 hours ago -1.45%456 -100.00%
2019/08/20 - Tue, Aug 20th 2019 23:270.007347871253224 hours ago -1.55%457 -100.00%
2019/08/20 - Tue, Aug 20th 2019 23:320.007340929038194 hours ago -1.46%456 -100.00%
2019/08/20 - Tue, Aug 20th 2019 23:370.007446886465974 hours ago -2.86%465 -100.00%
2019/08/20 - Tue, Aug 20th 2019 23:420.007445455232564 hours ago -2.84%465 -100.00%
2019/08/20 - Tue, Aug 20th 2019 23:470.007434620546224 hours ago -2.70%464 -100.00%
2019/08/20 - Tue, Aug 20th 2019 23:520.007004267860374 hours ago 3.28%444 -100.00%
2019/08/20 - Tue, Aug 20th 2019 23:570.006994794707854 hours ago 3.42%443 -100.00%
2019/08/21 - Wed, Aug 21st 2019 00:020.007220240231743 hours ago 0.19%468 -100.00%
2019/08/21 - Wed, Aug 21st 2019 00:070.007226499357293 hours ago 0.10%466 -100.00%
2019/08/21 - Wed, Aug 21st 2019 00:120.007231281023423 hours ago 0.04%466 -100.00%
2019/08/21 - Wed, Aug 21st 2019 00:170.007237906847673 hours ago -0.05%467 -100.00%
2019/08/21 - Wed, Aug 21st 2019 00:220.007230262980123 hours ago 0.05%466 -100.00%
2019/08/21 - Wed, Aug 21st 2019 00:270.007220348740793 hours ago 0.19%466 -100.00%
2019/08/21 - Wed, Aug 21st 2019 00:320.007536889602913 hours ago -4.02%484 -100.00%
2019/08/21 - Wed, Aug 21st 2019 00:370.007534584916023 hours ago -3.99%484 -100.00%
2019/08/21 - Wed, Aug 21st 2019 00:420.007511173539863 hours ago -3.69%483 -100.00%
2019/08/21 - Wed, Aug 21st 2019 00:470.007078624811933 hours ago 2.19%457 -100.00%
2019/08/21 - Wed, Aug 21st 2019 00:520.00707196912433 hours ago 2.29%457 -100.00%
2019/08/21 - Wed, Aug 21st 2019 00:570.007389846258673 hours ago -2.11%475 -100.00%
2019/08/21 - Wed, Aug 21st 2019 01:020.007388658063322 hours ago -2.09%472 -100.00%
2019/08/21 - Wed, Aug 21st 2019 01:070.007376338681372 hours ago -1.93%468 -100.00%
2019/08/21 - Wed, Aug 21st 2019 01:120.007378815758072 hours ago -1.96%468 -100.00%
2019/08/21 - Wed, Aug 21st 2019 01:170.007388725255372 hours ago -2.09%468 -100.00%
2019/08/21 - Wed, Aug 21st 2019 01:220.007389600175872 hours ago -2.11%468 -100.00%
2019/08/21 - Wed, Aug 21st 2019 01:270.007387630638362 hours ago -2.08%468 -100.00%
2019/08/21 - Wed, Aug 21st 2019 01:320.007381486432082 hours ago -2.00%468 -100.00%
2019/08/21 - Wed, Aug 21st 2019 01:370.007385668064592 hours ago -2.05%463 -100.00%
2019/08/21 - Wed, Aug 21st 2019 01:420.007382218307842 hours ago -2.01%461 -100.00%
2019/08/21 - Wed, Aug 21st 2019 01:470.00737646214542 hours ago -1.93%461 -100.00%
2019/08/21 - Wed, Aug 21st 2019 01:520.007376368493422 hours ago -1.93%461 -100.00%
2019/08/21 - Wed, Aug 21st 2019 01:570.007383629131262 hours ago -2.03%461 -100.00%
2019/08/21 - Wed, Aug 21st 2019 02:020.00737991220081 hour ago -1.98%461 -100.00%
2019/08/21 - Wed, Aug 21st 2019 02:070.007377016914191 hour ago -1.94%461 -100.00%
2019/08/21 - Wed, Aug 21st 2019 02:120.007382341742731 hour ago -2.01%461 -100.00%
2019/08/21 - Wed, Aug 21st 2019 02:170.007390114008341 hour ago -2.11%462 -100.00%
2019/08/21 - Wed, Aug 21st 2019 02:220.0073913566241 hour ago -2.13%462 -100.00%
2019/08/21 - Wed, Aug 21st 2019 02:270.007385937233321 hour ago -2.06%462 -100.00%
2019/08/21 - Wed, Aug 21st 2019 02:320.0073809817292958 minutes ago -1.99%461 -100.00%
2019/08/21 - Wed, Aug 21st 2019 02:370.0076977980228554 minutes ago -6.03%487 -100.00%
2019/08/21 - Wed, Aug 21st 2019 02:420.0076764622381249 minutes ago -5.76%486 -100.00%
2019/08/21 - Wed, Aug 21st 2019 02:470.0076602473899144 minutes ago -5.56%485 -100.00%
2019/08/21 - Wed, Aug 21st 2019 02:520.0072256193545339 minutes ago 0.12%461 -100.00%
2019/08/21 - Wed, Aug 21st 2019 02:570.0072323232651334 minutes ago 0.02%461 -100.00%
2019/08/21 - Wed, Aug 21st 2019 03:020.0072255367942829 minutes ago 0.12%462 -100.00%
2019/08/21 - Wed, Aug 21st 2019 03:070.0072295355063723 minutes ago 0.06%467 -100.00%
2019/08/21 - Wed, Aug 21st 2019 03:120.0072314896757519 minutes ago 0.03%467 -100.00%
2019/08/21 - Wed, Aug 21st 2019 03:170.0072371101094813 minutes ago -0.04%467 -100.00%
2019/08/21 - Wed, Aug 21st 2019 03:220.007231174885439 minutes ago 0.04%467 -100.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address