$0.0090

Golos (GOLOS) 1 Day Chart

This is the Past Day Trading Prices for Golos Price Chart.

loading
Golos GOLOS Golos GOLOS Golos Price Prediction Golos Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.98% change

What was Golos's best price Over the Past Day?

$0.009201 on Monday, January 21st 2019 02:37:00 AM.

What was Golos's lowest price Over the Past Day?

$0.0088487891 on Monday, January 21st 2019 08:32:02 AM

Historical Past Day Trading Prices for Golos

Golos's current price is $0.0090 with a trading volume of 550 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 14:270.0089261083618524 hours ago 0.27%991 -44.50%
2019/01/20 - Sun, Jan 20th 2019 14:320.0089164585107324 hours ago 0.38%989 -44.39%
2019/01/20 - Sun, Jan 20th 2019 14:370.0089145292641324 hours ago 0.40%989 -44.39%
2019/01/20 - Sun, Jan 20th 2019 14:420.008921646026324 hours ago 0.32%990 -44.44%
2019/01/20 - Sun, Jan 20th 2019 14:470.0089359028239124 hours ago 0.16%992 -44.56%
2019/01/20 - Sun, Jan 20th 2019 14:520.008926953494924 hours ago 0.26%923 -40.41%
2019/01/20 - Sun, Jan 20th 2019 14:570.0089178221637123 hours ago 0.36%923 -40.41%
2019/01/20 - Sun, Jan 20th 2019 15:020.0089244906081423 hours ago 0.29%923 -40.41%
2019/01/20 - Sun, Jan 20th 2019 15:070.0089218004782623 hours ago 0.32%923 -40.41%
2019/01/20 - Sun, Jan 20th 2019 15:120.0089227529571423 hours ago 0.31%923 -40.41%
2019/01/20 - Sun, Jan 20th 2019 15:170.0089199099289423 hours ago 0.34%923 -40.41%
2019/01/20 - Sun, Jan 20th 2019 15:220.0089183529101223 hours ago 0.35%922 -40.35%
2019/01/20 - Sun, Jan 20th 2019 15:270.0089319831667523 hours ago 0.20%924 -40.48%
2019/01/20 - Sun, Jan 20th 2019 15:320.0089308893298123 hours ago 0.21%924 -40.48%
2019/01/20 - Sun, Jan 20th 2019 15:370.0089303171875623 hours ago 0.22%921 -40.28%
2019/01/20 - Sun, Jan 20th 2019 15:420.009096097008623 hours ago -1.61%922 -40.35%
2019/01/20 - Sun, Jan 20th 2019 15:470.0090883718451823 hours ago -1.52%921 -40.28%
2019/01/20 - Sun, Jan 20th 2019 15:520.0090945653161223 hours ago -1.59%921 -40.28%
2019/01/20 - Sun, Jan 20th 2019 15:570.0090928436352122 hours ago -1.57%921 -40.28%
2019/01/20 - Sun, Jan 20th 2019 16:020.0090772518039922 hours ago -1.40%920 -40.22%
2019/01/20 - Sun, Jan 20th 2019 16:070.0090898202868122 hours ago -1.54%921 -40.28%
2019/01/20 - Sun, Jan 20th 2019 16:120.0089922244838922 hours ago -0.47%925 -40.54%
2019/01/20 - Sun, Jan 20th 2019 16:170.0089860272379922 hours ago -0.40%924 -40.48%
2019/01/20 - Sun, Jan 20th 2019 16:220.0089973842686922 hours ago -0.53%928 -40.73%
2019/01/20 - Sun, Jan 20th 2019 16:270.0089803097441422 hours ago -0.34%926 -40.60%
2019/01/20 - Sun, Jan 20th 2019 16:320.0089009491972922 hours ago 0.55%932 -40.99%
2019/01/20 - Sun, Jan 20th 2019 16:370.0089060585625822 hours ago 0.49%932 -40.99%
2019/01/20 - Sun, Jan 20th 2019 16:420.0089088454267222 hours ago 0.46%932 -40.99%
2019/01/20 - Sun, Jan 20th 2019 16:470.0089134740662122 hours ago 0.41%933 -41.05%
2019/01/20 - Sun, Jan 20th 2019 16:520.0089058486931422 hours ago 0.50%932 -40.99%
2019/01/20 - Sun, Jan 20th 2019 16:570.008905968757521 hours ago 0.49%932 -40.99%
2019/01/20 - Sun, Jan 20th 2019 17:020.0088975119062621 hours ago 0.59%931 -40.92%
2019/01/20 - Sun, Jan 20th 2019 17:070.0088933074177821 hours ago 0.64%931 -40.92%
2019/01/20 - Sun, Jan 20th 2019 17:120.0089020949632321 hours ago 0.54%932 -40.99%
2019/01/20 - Sun, Jan 20th 2019 17:170.0088871116112721 hours ago 0.71%926 -40.60%
2019/01/20 - Sun, Jan 20th 2019 17:220.0088826118831921 hours ago 0.76%926 -40.60%
2019/01/20 - Sun, Jan 20th 2019 17:270.0089029549982421 hours ago 0.53%928 -40.73%
2019/01/20 - Sun, Jan 20th 2019 17:320.0089004290281721 hours ago 0.56%927 -40.67%
2019/01/20 - Sun, Jan 20th 2019 17:370.0088998915399721 hours ago 0.56%927 -40.67%
2019/01/20 - Sun, Jan 20th 2019 17:420.0088850245885821 hours ago 0.73%926 -40.60%
2019/01/20 - Sun, Jan 20th 2019 17:470.0088915119638621 hours ago 0.66%912 -39.69%
2019/01/20 - Sun, Jan 20th 2019 17:520.0088849576390121 hours ago 0.73%911 -39.63%
2019/01/20 - Sun, Jan 20th 2019 17:570.0088914463117720 hours ago 0.66%912 -39.69%
2019/01/20 - Sun, Jan 20th 2019 18:020.008901729426620 hours ago 0.54%899 -38.82%
2019/01/20 - Sun, Jan 20th 2019 18:070.0088948241412720 hours ago 0.62%899 -38.82%
2019/01/20 - Sun, Jan 20th 2019 18:120.0089073902258120 hours ago 0.48%900 -38.89%
2019/01/20 - Sun, Jan 20th 2019 18:170.0088966216651420 hours ago 0.60%899 -38.82%
2019/01/20 - Sun, Jan 20th 2019 18:220.0088954747736920 hours ago 0.61%899 -38.82%
2019/01/20 - Sun, Jan 20th 2019 18:270.0088840510776820 hours ago 0.74%898 -38.75%
2019/01/20 - Sun, Jan 20th 2019 18:320.008897858654920 hours ago 0.59%899 -38.82%
2019/01/20 - Sun, Jan 20th 2019 18:370.0089022433758120 hours ago 0.54%899 -38.82%
2019/01/20 - Sun, Jan 20th 2019 18:420.0088889756196320 hours ago 0.69%898 -38.75%
2019/01/20 - Sun, Jan 20th 2019 18:470.0088946878101420 hours ago 0.62%899 -38.82%
2019/01/20 - Sun, Jan 20th 2019 18:520.0088853123841620 hours ago 0.73%898 -38.75%
2019/01/20 - Sun, Jan 20th 2019 18:570.0088940317343419 hours ago 0.63%899 -38.82%
2019/01/20 - Sun, Jan 20th 2019 19:020.0088770918923119 hours ago 0.82%897 -38.68%
2019/01/20 - Sun, Jan 20th 2019 19:070.0088761771447619 hours ago 0.83%897 -38.68%
2019/01/20 - Sun, Jan 20th 2019 19:120.0088809109919419 hours ago 0.78%897 -38.68%
2019/01/20 - Sun, Jan 20th 2019 19:170.0088780660753919 hours ago 0.81%897 -38.68%
2019/01/20 - Sun, Jan 20th 2019 19:220.0088732807205919 hours ago 0.86%897 -38.68%
2019/01/20 - Sun, Jan 20th 2019 19:270.0088797052038619 hours ago 0.79%897 -38.68%
2019/01/20 - Sun, Jan 20th 2019 19:320.0088888108304619 hours ago 0.69%898 -38.75%
2019/01/20 - Sun, Jan 20th 2019 19:370.008891349771819 hours ago 0.66%898 -38.75%
2019/01/20 - Sun, Jan 20th 2019 19:420.008890154088719 hours ago 0.67%898 -38.75%
2019/01/20 - Sun, Jan 20th 2019 19:470.0088759519577519 hours ago 0.83%897 -38.68%
2019/01/20 - Sun, Jan 20th 2019 19:520.0088760680868119 hours ago 0.83%897 -38.68%
2019/01/20 - Sun, Jan 20th 2019 19:570.0089164616180118 hours ago 0.38%907 -39.36%
2019/01/20 - Sun, Jan 20th 2019 20:020.0089268489499718 hours ago 0.26%908 -39.43%
2019/01/20 - Sun, Jan 20th 2019 20:070.0089154799266618 hours ago 0.39%907 -39.36%
2019/01/20 - Sun, Jan 20th 2019 20:120.0089181892588518 hours ago 0.36%907 -39.36%
2019/01/20 - Sun, Jan 20th 2019 20:170.0089246573786118 hours ago 0.28%908 -39.43%
2019/01/20 - Sun, Jan 20th 2019 20:220.0089186973673518 hours ago 0.35%907 -39.36%
2019/01/20 - Sun, Jan 20th 2019 20:270.0089188952061218 hours ago 0.35%907 -39.36%
2019/01/20 - Sun, Jan 20th 2019 20:320.0089157133844918 hours ago 0.38%907 -39.36%
2019/01/20 - Sun, Jan 20th 2019 20:370.0089148669664818 hours ago 0.39%907 -39.36%
2019/01/20 - Sun, Jan 20th 2019 20:420.0089165644775118 hours ago 0.37%907 -39.36%
2019/01/20 - Sun, Jan 20th 2019 20:470.0089195640795918 hours ago 0.34%907 -39.36%
2019/01/20 - Sun, Jan 20th 2019 20:520.0089300727769618 hours ago 0.22%947 -41.92%
2019/01/20 - Sun, Jan 20th 2019 20:570.0089526084665417 hours ago -0.03%949 -42.04%
2019/01/20 - Sun, Jan 20th 2019 21:020.0089480088828717 hours ago 0.02%949 -42.04%
2019/01/20 - Sun, Jan 20th 2019 21:070.0089640091885617 hours ago -0.16%951 -42.17%
2019/01/20 - Sun, Jan 20th 2019 21:120.0089545432001817 hours ago -0.05%950 -42.11%
2019/01/20 - Sun, Jan 20th 2019 21:170.0089634992210917 hours ago -0.15%951 -42.17%
2019/01/20 - Sun, Jan 20th 2019 21:220.0089744632362617 hours ago -0.27%952 -42.23%
2019/01/20 - Sun, Jan 20th 2019 21:270.0089642736411917 hours ago -0.16%951 -42.17%
2019/01/20 - Sun, Jan 20th 2019 21:320.0089630919161217 hours ago -0.15%951 -42.17%
2019/01/20 - Sun, Jan 20th 2019 21:370.0089619630447317 hours ago -0.13%950 -42.11%
2019/01/20 - Sun, Jan 20th 2019 21:420.0089332582022517 hours ago 0.19%993 -44.61%
2019/01/20 - Sun, Jan 20th 2019 21:470.0089309972705317 hours ago 0.21%1,000 -45.00%
2019/01/20 - Sun, Jan 20th 2019 21:520.0089316728979317 hours ago 0.21%1,000 -45.00%
2019/01/20 - Sun, Jan 20th 2019 21:570.0089235872203116 hours ago 0.30%999 -44.94%
2019/01/20 - Sun, Jan 20th 2019 22:020.0089372420570716 hours ago 0.14%952 -42.23%
2019/01/20 - Sun, Jan 20th 2019 22:070.0089224634610316 hours ago 0.31%950 -42.11%
2019/01/20 - Sun, Jan 20th 2019 22:120.0089375323530216 hours ago 0.14%1,004 -45.22%
2019/01/20 - Sun, Jan 20th 2019 22:170.008947764226216 hours ago 0.02%1,005 -45.27%
2019/01/20 - Sun, Jan 20th 2019 22:220.0089424523074916 hours ago 0.08%1,005 -45.27%
2019/01/20 - Sun, Jan 20th 2019 22:270.0089475438939416 hours ago 0.03%1,005 -45.27%
2019/01/20 - Sun, Jan 20th 2019 22:320.0089399734062716 hours ago 0.11%1,004 -45.22%
2019/01/20 - Sun, Jan 20th 2019 22:370.0089590004760416 hours ago -0.10%1,007 -45.38%
2019/01/20 - Sun, Jan 20th 2019 22:420.0089393879405516 hours ago 0.12%1,004 -45.22%
2019/01/20 - Sun, Jan 20th 2019 22:470.0089423583409716 hours ago 0.09%1,005 -45.27%
2019/01/20 - Sun, Jan 20th 2019 22:520.0089477381919116 hours ago 0.03%1,005 -45.27%
2019/01/20 - Sun, Jan 20th 2019 22:570.0089451053716615 hours ago 0.05%1,005 -45.27%
2019/01/20 - Sun, Jan 20th 2019 23:020.0089457360681215 hours ago 0.05%1,005 -45.27%
2019/01/20 - Sun, Jan 20th 2019 23:070.0089414193651715 hours ago 0.10%1,005 -45.27%
2019/01/20 - Sun, Jan 20th 2019 23:120.0089359093931415 hours ago 0.16%1,004 -45.22%
2019/01/20 - Sun, Jan 20th 2019 23:170.008944599958615 hours ago 0.06%1,005 -45.27%
2019/01/20 - Sun, Jan 20th 2019 23:220.0089294521749415 hours ago 0.23%1,003 -45.16%
2019/01/20 - Sun, Jan 20th 2019 23:270.0089462220172415 hours ago 0.04%1,005 -45.27%
2019/01/20 - Sun, Jan 20th 2019 23:320.0089345607126615 hours ago 0.17%1,004 -45.22%
2019/01/20 - Sun, Jan 20th 2019 23:370.0089365282471715 hours ago 0.15%1,004 -45.22%
2019/01/20 - Sun, Jan 20th 2019 23:420.0089473651543215 hours ago 0.03%1,005 -45.27%
2019/01/20 - Sun, Jan 20th 2019 23:470.0089325434665515 hours ago 0.20%1,004 -45.22%
2019/01/20 - Sun, Jan 20th 2019 23:520.0089217527557115 hours ago 0.32%1,002 -45.11%
2019/01/20 - Sun, Jan 20th 2019 23:570.008918877275414 hours ago 0.35%1,002 -45.11%
2019/01/21 - Mon, Jan 21st 2019 00:020.0089284059061414 hours ago 0.24%1,003 -45.16%
2019/01/21 - Mon, Jan 21st 2019 00:070.0089362689347814 hours ago 0.15%1,004 -45.22%
2019/01/21 - Mon, Jan 21st 2019 00:120.0089425301172714 hours ago 0.08%1,000 -45.00%
2019/01/21 - Mon, Jan 21st 2019 00:170.0089417623223314 hours ago 0.09%1,000 -45.00%
2019/01/21 - Mon, Jan 21st 2019 00:220.0089431967292514 hours ago 0.08%1,000 -45.00%
2019/01/21 - Mon, Jan 21st 2019 00:270.0089376860300514 hours ago 0.14%999 -44.94%
2019/01/21 - Mon, Jan 21st 2019 00:320.0089384141026714 hours ago 0.13%999 -44.94%
2019/01/21 - Mon, Jan 21st 2019 00:370.0089432365401114 hours ago 0.08%1,000 -45.00%
2019/01/21 - Mon, Jan 21st 2019 00:420.0089458732790614 hours ago 0.05%1,000 -45.00%
2019/01/21 - Mon, Jan 21st 2019 00:470.0089441554686714 hours ago 0.07%1,000 -45.00%
2019/01/21 - Mon, Jan 21st 2019 00:520.0089352833663714 hours ago 0.16%999 -44.94%
2019/01/21 - Mon, Jan 21st 2019 00:570.0089298448682613 hours ago 0.23%998 -44.89%
2019/01/21 - Mon, Jan 21st 2019 01:020.0091826402720713 hours ago -2.53%1,108 -50.36%
2019/01/21 - Mon, Jan 21st 2019 01:070.009179978155713 hours ago -2.51%1,107 -50.32%
2019/01/21 - Mon, Jan 21st 2019 01:120.009181535616613 hours ago -2.52%1,108 -50.36%
2019/01/21 - Mon, Jan 21st 2019 01:170.0091998904805713 hours ago -2.72%1,110 -50.45%
2019/01/21 - Mon, Jan 21st 2019 01:220.0091845696807613 hours ago -2.55%1,108 -50.36%
2019/01/21 - Mon, Jan 21st 2019 01:270.0091787249289513 hours ago -2.49%1,107 -50.32%
2019/01/21 - Mon, Jan 21st 2019 01:320.0091861268245513 hours ago -2.57%1,104 -50.18%
2019/01/21 - Mon, Jan 21st 2019 01:370.0091810077434813 hours ago -2.52%1,104 -50.18%
2019/01/21 - Mon, Jan 21st 2019 01:420.0091835629757513 hours ago -2.54%1,104 -50.18%
2019/01/21 - Mon, Jan 21st 2019 01:470.0091708554148813 hours ago -2.41%1,102 -50.09%
2019/01/21 - Mon, Jan 21st 2019 01:520.0091792190207513 hours ago -2.50%1,103 -50.14%
2019/01/21 - Mon, Jan 21st 2019 01:570.009185295936812 hours ago -2.56%1,104 -50.18%
2019/01/21 - Mon, Jan 21st 2019 02:020.0091790163817512 hours ago -2.49%1,103 -50.14%
2019/01/21 - Mon, Jan 21st 2019 02:070.0091837916088912 hours ago -2.55%1,104 -50.18%
2019/01/21 - Mon, Jan 21st 2019 02:120.0091853877337812 hours ago -2.56%1,104 -50.18%
2019/01/21 - Mon, Jan 21st 2019 02:170.0091708613620712 hours ago -2.41%1,102 -50.09%
2019/01/21 - Mon, Jan 21st 2019 02:220.0091903256517712 hours ago -2.61%1,105 -50.23%
2019/01/21 - Mon, Jan 21st 2019 02:270.0091866559914912 hours ago -2.58%1,104 -50.18%
2019/01/21 - Mon, Jan 21st 2019 02:320.009193395803412 hours ago -2.65%1,105 -50.23%
2019/01/21 - Mon, Jan 21st 2019 02:370.0092008511457712 hours ago -2.73%1,106 -50.27%
2019/01/21 - Mon, Jan 21st 2019 02:420.0091945582239312 hours ago -2.66%1,105 -50.23%
2019/01/21 - Mon, Jan 21st 2019 02:470.0091836733039512 hours ago -2.54%1,104 -50.18%
2019/01/21 - Mon, Jan 21st 2019 02:520.0091816333550412 hours ago -2.52%1,104 -50.18%
2019/01/21 - Mon, Jan 21st 2019 02:570.0091774064258611 hours ago -2.48%1,103 -50.14%
2019/01/21 - Mon, Jan 21st 2019 03:020.0091830952239911 hours ago -2.54%1,104 -50.18%
2019/01/21 - Mon, Jan 21st 2019 03:070.0091853977726211 hours ago -2.56%1,104 -50.18%
2019/01/21 - Mon, Jan 21st 2019 03:120.0091831391619211 hours ago -2.54%1,104 -50.18%
2019/01/21 - Mon, Jan 21st 2019 03:170.0091725128027611 hours ago -2.43%1,103 -50.14%
2019/01/21 - Mon, Jan 21st 2019 03:220.0091611223433911 hours ago -2.30%1,101 -50.05%
2019/01/21 - Mon, Jan 21st 2019 03:270.009167853967611 hours ago -2.38%1,102 -50.09%
2019/01/21 - Mon, Jan 21st 2019 03:320.0091615333184611 hours ago -2.31%1,101 -50.05%
2019/01/21 - Mon, Jan 21st 2019 03:370.0091722229526211 hours ago -2.42%1,103 -50.14%
2019/01/21 - Mon, Jan 21st 2019 03:420.0091796048074111 hours ago -2.50%1,104 -50.18%
2019/01/21 - Mon, Jan 21st 2019 03:470.0091803282863211 hours ago -2.51%1,104 -50.18%
2019/01/21 - Mon, Jan 21st 2019 03:520.0091696745848311 hours ago -2.40%1,102 -50.09%
2019/01/21 - Mon, Jan 21st 2019 03:570.0091786527436710 hours ago -2.49%1,103 -50.14%
2019/01/21 - Mon, Jan 21st 2019 04:020.0091677628440510 hours ago -2.38%1,102 -50.09%
2019/01/21 - Mon, Jan 21st 2019 04:070.0091632771014410 hours ago -2.33%1,102 -50.09%
2019/01/21 - Mon, Jan 21st 2019 04:120.0091635812109210 hours ago -2.33%1,102 -50.09%
2019/01/21 - Mon, Jan 21st 2019 04:170.0091635586897110 hours ago -2.33%1,102 -50.09%
2019/01/21 - Mon, Jan 21st 2019 04:220.0091664288057510 hours ago -2.36%1,102 -50.09%
2019/01/21 - Mon, Jan 21st 2019 04:270.0091369509206510 hours ago -2.05%1,098 -49.91%
2019/01/21 - Mon, Jan 21st 2019 04:320.0091644599166410 hours ago -2.34%1,102 -50.09%
2019/01/21 - Mon, Jan 21st 2019 04:370.0091536270147310 hours ago -2.22%1,100 -50.00%
2019/01/21 - Mon, Jan 21st 2019 04:420.0091640260711610 hours ago -2.34%1,102 -50.09%
2019/01/21 - Mon, Jan 21st 2019 04:470.0091674795274110 hours ago -2.37%1,102 -50.09%
2019/01/21 - Mon, Jan 21st 2019 04:520.0091686368097210 hours ago -2.38%1,102 -50.09%
2019/01/21 - Mon, Jan 21st 2019 04:570.009169609195789 hours ago -2.39%1,102 -50.09%
2019/01/21 - Mon, Jan 21st 2019 05:020.009165013737099 hours ago -2.35%1,102 -50.09%
2019/01/21 - Mon, Jan 21st 2019 05:070.009148520940889 hours ago -2.17%1,100 -50.00%
2019/01/21 - Mon, Jan 21st 2019 05:120.009160388325149 hours ago -2.30%1,101 -50.05%
2019/01/21 - Mon, Jan 21st 2019 05:170.009159481126069 hours ago -2.29%1,101 -50.05%
2019/01/21 - Mon, Jan 21st 2019 05:220.009158548833149 hours ago -2.28%1,101 -50.05%
2019/01/21 - Mon, Jan 21st 2019 05:270.009162077961659 hours ago -2.31%1,101 -50.05%
2019/01/21 - Mon, Jan 21st 2019 05:320.009155290212589 hours ago -2.24%1,101 -50.05%
2019/01/21 - Mon, Jan 21st 2019 05:370.009151158528089 hours ago -2.20%1,100 -50.00%
2019/01/21 - Mon, Jan 21st 2019 05:420.0091503220899 hours ago -2.19%1,100 -50.00%
2019/01/21 - Mon, Jan 21st 2019 05:470.009156690228829 hours ago -2.26%1,101 -50.05%
2019/01/21 - Mon, Jan 21st 2019 05:520.009162687872979 hours ago -2.32%1,101 -50.05%
2019/01/21 - Mon, Jan 21st 2019 05:570.009174805709048 hours ago -2.45%1,103 -50.14%
2019/01/21 - Mon, Jan 21st 2019 06:020.009175914979548 hours ago -2.46%1,103 -50.14%
2019/01/21 - Mon, Jan 21st 2019 06:070.009175403118318 hours ago -2.46%1,103 -50.14%
2019/01/21 - Mon, Jan 21st 2019 06:120.009173485375438 hours ago -2.44%1,103 -50.14%
2019/01/21 - Mon, Jan 21st 2019 06:170.009161736832048 hours ago -2.31%1,101 -50.05%
2019/01/21 - Mon, Jan 21st 2019 06:220.009175406939448 hours ago -2.46%1,103 -50.14%
2019/01/21 - Mon, Jan 21st 2019 06:270.009170447771468 hours ago -2.40%1,102 -50.09%
2019/01/21 - Mon, Jan 21st 2019 06:320.009170612388798 hours ago -2.41%1,102 -50.09%
2019/01/21 - Mon, Jan 21st 2019 06:370.009158764410198 hours ago -2.28%1,101 -50.05%
2019/01/21 - Mon, Jan 21st 2019 06:420.009146879756258 hours ago -2.15%1,100 -50.00%
2019/01/21 - Mon, Jan 21st 2019 06:470.009129742946868 hours ago -1.97%1,098 -49.91%
2019/01/21 - Mon, Jan 21st 2019 06:520.009129878123528 hours ago -1.97%1,098 -49.91%
2019/01/21 - Mon, Jan 21st 2019 06:570.009154016982797 hours ago -2.23%1,100 -50.00%
2019/01/21 - Mon, Jan 21st 2019 07:020.009150772435447 hours ago -2.19%1,100 -50.00%
2019/01/21 - Mon, Jan 21st 2019 07:070.009121637586217 hours ago -1.88%1,097 -49.86%
2019/01/21 - Mon, Jan 21st 2019 07:120.009113131775177 hours ago -1.79%1,096 -49.82%
2019/01/21 - Mon, Jan 21st 2019 07:170.009115568251427 hours ago -1.82%1,096 -49.82%
2019/01/21 - Mon, Jan 21st 2019 07:220.009126690203647 hours ago -1.94%1,097 -49.86%
2019/01/21 - Mon, Jan 21st 2019 07:270.00912189820217 hours ago -1.88%1,097 -49.86%
2019/01/21 - Mon, Jan 21st 2019 07:320.009119279315517 hours ago -1.86%1,096 -49.82%
2019/01/21 - Mon, Jan 21st 2019 07:370.009130293641337 hours ago -1.97%1,098 -49.91%
2019/01/21 - Mon, Jan 21st 2019 07:420.009128604192587 hours ago -1.96%1,097 -49.86%
2019/01/21 - Mon, Jan 21st 2019 07:470.009133416152467 hours ago -2.01%1,098 -49.91%
2019/01/21 - Mon, Jan 21st 2019 07:520.009125986479997 hours ago -1.93%453 21.41%
2019/01/21 - Mon, Jan 21st 2019 07:570.00913331567716 hours ago -2.01%454 21.15%
2019/01/21 - Mon, Jan 21st 2019 08:020.009136395480696 hours ago -2.04%454 21.15%
2019/01/21 - Mon, Jan 21st 2019 08:070.009122133858146 hours ago -1.89%453 21.41%
2019/01/21 - Mon, Jan 21st 2019 08:120.009135130961886 hours ago -2.03%454 21.15%
2019/01/21 - Mon, Jan 21st 2019 08:170.009127537762226 hours ago -1.95%453 21.41%
2019/01/21 - Mon, Jan 21st 2019 08:220.009123303225326 hours ago -1.90%453 21.41%
2019/01/21 - Mon, Jan 21st 2019 08:270.009113470675266 hours ago -1.79%453 21.41%
2019/01/21 - Mon, Jan 21st 2019 08:320.008848789141516 hours ago 1.14%559 -1.61%
2019/01/21 - Mon, Jan 21st 2019 08:370.009000759639466 hours ago -0.56%577 -4.68%
2019/01/21 - Mon, Jan 21st 2019 08:420.009000125878386 hours ago -0.56%577 -4.68%
2019/01/21 - Mon, Jan 21st 2019 08:470.009007784377196 hours ago -0.64%578 -4.84%
2019/01/21 - Mon, Jan 21st 2019 08:520.009011221758886 hours ago -0.68%578 -4.84%
2019/01/21 - Mon, Jan 21st 2019 08:570.009017151355935 hours ago -0.74%579 -5.01%
2019/01/21 - Mon, Jan 21st 2019 09:020.009011078383635 hours ago -0.68%578 -4.84%
2019/01/21 - Mon, Jan 21st 2019 09:070.009008725329735 hours ago -0.65%575 -4.35%
2019/01/21 - Mon, Jan 21st 2019 09:120.00901835571245 hours ago -0.76%576 -4.51%
2019/01/21 - Mon, Jan 21st 2019 09:170.009006654257045 hours ago -0.63%575 -4.35%
2019/01/21 - Mon, Jan 21st 2019 09:220.009007470188055 hours ago -0.64%575 -4.35%
2019/01/21 - Mon, Jan 21st 2019 09:270.009027916021745 hours ago -0.86%576 -4.51%
2019/01/21 - Mon, Jan 21st 2019 09:320.009029699259585 hours ago -0.88%576 -4.51%
2019/01/21 - Mon, Jan 21st 2019 09:370.009010501854135 hours ago -0.67%571 -3.68%
2019/01/21 - Mon, Jan 21st 2019 09:420.009006055442935 hours ago -0.62%571 -3.68%
2019/01/21 - Mon, Jan 21st 2019 09:470.009013523482475 hours ago -0.70%571 -3.68%
2019/01/21 - Mon, Jan 21st 2019 09:520.009008889252425 hours ago -0.65%560 -1.79%
2019/01/21 - Mon, Jan 21st 2019 09:570.009005443774574 hours ago -0.62%560 -1.79%
2019/01/21 - Mon, Jan 21st 2019 10:020.009005159866734 hours ago -0.61%560 -1.79%
2019/01/21 - Mon, Jan 21st 2019 10:070.009006493457374 hours ago -0.63%545 0.92%
2019/01/21 - Mon, Jan 21st 2019 10:120.00900246971214 hours ago -0.58%545 0.92%
2019/01/21 - Mon, Jan 21st 2019 10:170.00901126819794 hours ago -0.68%545 0.92%
2019/01/21 - Mon, Jan 21st 2019 10:220.009005235654844 hours ago -0.61%542 1.48%
2019/01/21 - Mon, Jan 21st 2019 10:270.009013923985724 hours ago -0.71%543 1.29%
2019/01/21 - Mon, Jan 21st 2019 10:320.009000658706434 hours ago -0.56%542 1.48%
2019/01/21 - Mon, Jan 21st 2019 10:370.009028028898024 hours ago -0.86%543 1.29%
2019/01/21 - Mon, Jan 21st 2019 10:420.009046125982114 hours ago -1.06%545 0.92%
2019/01/21 - Mon, Jan 21st 2019 10:470.00903294509484 hours ago -0.92%544 1.10%
2019/01/21 - Mon, Jan 21st 2019 10:520.009042105110454 hours ago -1.02%544 1.10%
2019/01/21 - Mon, Jan 21st 2019 10:570.009028566808723 hours ago -0.87%544 1.10%
2019/01/21 - Mon, Jan 21st 2019 11:020.009028635374433 hours ago -0.87%544 1.10%
2019/01/21 - Mon, Jan 21st 2019 11:070.009032774324833 hours ago -0.92%544 1.10%
2019/01/21 - Mon, Jan 21st 2019 11:120.009029916754373 hours ago -0.89%544 1.10%
2019/01/21 - Mon, Jan 21st 2019 11:170.009022325618973 hours ago -0.80%543 1.29%
2019/01/21 - Mon, Jan 21st 2019 11:220.009026297284663 hours ago -0.85%543 1.29%
2019/01/21 - Mon, Jan 21st 2019 11:270.009033375003463 hours ago -0.92%544 1.10%
2019/01/21 - Mon, Jan 21st 2019 11:320.009050898016763 hours ago -1.11%545 0.92%
2019/01/21 - Mon, Jan 21st 2019 11:370.008946353607093 hours ago 0.04%549 0.18%
2019/01/21 - Mon, Jan 21st 2019 11:420.008923738060653 hours ago 0.29%548 0.36%
2019/01/21 - Mon, Jan 21st 2019 11:470.00892674037623 hours ago 0.26%548 0.36%
2019/01/21 - Mon, Jan 21st 2019 11:520.008952796393763 hours ago -0.03%550 0.00%
2019/01/21 - Mon, Jan 21st 2019 11:570.008950343048742 hours ago 0.00%550 0.00%
2019/01/21 - Mon, Jan 21st 2019 12:020.008952625182672 hours ago -0.03%550 0.00%
2019/01/21 - Mon, Jan 21st 2019 12:070.008944078408482 hours ago 0.07%418 31.58%
2019/01/21 - Mon, Jan 21st 2019 12:120.008941750974792 hours ago 0.09%418 31.58%
2019/01/21 - Mon, Jan 21st 2019 12:170.008949305535782 hours ago 0.01%419 31.26%
2019/01/21 - Mon, Jan 21st 2019 12:220.008939209088982 hours ago 0.12%418 31.58%
2019/01/21 - Mon, Jan 21st 2019 12:270.008936423159952 hours ago 0.15%418 31.58%
2019/01/21 - Mon, Jan 21st 2019 12:320.008932302347872 hours ago 0.20%418 31.58%
2019/01/21 - Mon, Jan 21st 2019 12:370.008932070769272 hours ago 0.20%418 31.58%
2019/01/21 - Mon, Jan 21st 2019 12:420.008934285796312 hours ago 0.18%418 31.58%
2019/01/21 - Mon, Jan 21st 2019 12:470.00894028146932 hours ago 0.11%418 31.58%
2019/01/21 - Mon, Jan 21st 2019 12:520.008934590315132 hours ago 0.17%418 31.58%
2019/01/21 - Mon, Jan 21st 2019 12:570.008951764374691 hour ago -0.02%419 31.26%
2019/01/21 - Mon, Jan 21st 2019 13:020.008939912115151 hour ago 0.11%418 31.58%
2019/01/21 - Mon, Jan 21st 2019 13:070.008942975331571 hour ago 0.08%418 31.58%
2019/01/21 - Mon, Jan 21st 2019 13:120.008954922332051 hour ago -0.05%419 31.26%
2019/01/21 - Mon, Jan 21st 2019 13:170.008948166099671 hour ago 0.02%418 31.58%
2019/01/21 - Mon, Jan 21st 2019 13:220.008950736660041 hour ago -0.01%419 31.26%
2019/01/21 - Mon, Jan 21st 2019 13:270.0089456867272357 minutes ago 0.05%418 31.58%
2019/01/21 - Mon, Jan 21st 2019 13:320.0089537263508552 minutes ago -0.04%419 31.26%
2019/01/21 - Mon, Jan 21st 2019 13:370.008939900209747 minutes ago 0.11%418 31.58%
2019/01/21 - Mon, Jan 21st 2019 13:420.0089417309733642 minutes ago 0.09%418 31.58%
2019/01/21 - Mon, Jan 21st 2019 13:470.0089372316642637 minutes ago 0.14%418 31.58%
2019/01/21 - Mon, Jan 21st 2019 13:520.0089330582866532 minutes ago 0.19%418 31.58%
2019/01/21 - Mon, Jan 21st 2019 13:570.0089338569878827 minutes ago 0.18%418 31.58%
2019/01/21 - Mon, Jan 21st 2019 14:020.0089436493757622 minutes ago 0.07%418 31.58%
2019/01/21 - Mon, Jan 21st 2019 14:070.008937212512117 minutes ago 0.14%416 32.21%
2019/01/21 - Mon, Jan 21st 2019 14:120.0089287290492612 minutes ago 0.24%416 32.21%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address