$0.0091

Golos (GOLOS) 7 Day Chart

This is the Past Week Trading Prices for Golos Price Chart.

loading
Golos GOLOS Golos GOLOS Golos Price Prediction Golos Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.39% change

What was Golos's best price Over the Past Week?

$0.009437 on Monday, March 25th 2019 08:22:01 AM.

What was Golos's lowest price Over the Past Week?

$0.0087073103 on Friday, March 22nd 2019 05:37:02 PM

Historical Past Week Trading Prices for Golos

Golos's current price is $0.0091 with a trading volume of 649 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/19 - Tue, Mar 19th 20190.009206519787397 days ago -1.69%180 260.56%
2019/03/20 - Wed, Mar 20th 20190.009218920506947 days ago -1.82%178 264.61%
2019/03/21 - Thu, Mar 21st 20190.009237701563576 days ago -2.02%377 72.15%
2019/03/22 - Fri, Mar 22nd 20190.009010334558045 days ago 0.45%712 -8.85%
2019/03/23 - Sat, Mar 23rd 20190.008974651723494 days ago 0.85%319 103.45%
2019/03/24 - Sun, Mar 24th 20190.009198032832063 days ago -1.60%1,269 -48.86%
2019/03/25 - Mon, Mar 25th 20190.009167910548852 days ago -1.28%795 -18.36%
2019/03/26 - Tue, Mar 26th 20190.0088745291646823 hours ago 1.99%383 69.45%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address