$1.09

Grin (GRIN) 1 Day Chart

This is the Past Day Trading Prices for Grin Price Chart.

loading
Grin GRIN Grin GRIN Grin Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.73% change

What was Grin's best price Over the Past Day?

$1.13 on Wednesday, October 16th 2019 11:12:10 PM.

What was Grin's lowest price Over the Past Day?

$1.08 on Thursday, October 17th 2019 10:32:07 PM

Historical Past Day Trading Prices for Grin

Grin's current price is $1.09 with a trading volume of 28,041,331 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/10/16 - Wed, Oct 16th 2019 23:021.130091443811 day ago -3.55%31,106,702 -9.85%
2019/10/16 - Wed, Oct 16th 2019 23:071.1333409319224 hours ago -3.82%31,140,517 -9.95%
2019/10/16 - Wed, Oct 16th 2019 23:121.1333477223624 hours ago -3.82%31,138,693 -9.95%
2019/10/16 - Wed, Oct 16th 2019 23:171.1307438726324 hours ago -3.60%31,123,384 -9.90%
2019/10/16 - Wed, Oct 16th 2019 23:221.1330682719824 hours ago -3.80%31,158,751 -10.00%
2019/10/16 - Wed, Oct 16th 2019 23:271.1326867113624 hours ago -3.77%31,180,653 -10.07%
2019/10/16 - Wed, Oct 16th 2019 23:321.1332324334124 hours ago -3.81%31,183,945 -10.08%
2019/10/16 - Wed, Oct 16th 2019 23:371.1310127723323 hours ago -3.63%31,138,460 -9.95%
2019/10/16 - Wed, Oct 16th 2019 23:421.1273979509123 hours ago -3.32%31,122,010 -9.90%
2019/10/16 - Wed, Oct 16th 2019 23:471.1267413416823 hours ago -3.26%31,092,231 -9.81%
2019/10/16 - Wed, Oct 16th 2019 23:521.1268182229623 hours ago -3.27%31,120,776 -9.90%
2019/10/16 - Wed, Oct 16th 2019 23:571.126222631323 hours ago -3.22%31,095,244 -9.82%
2019/10/17 - Thu, Oct 17th 2019 00:021.1243612650723 hours ago -3.06%31,055,900 -9.71%
2019/10/17 - Thu, Oct 17th 2019 00:071.1243402264723 hours ago -3.05%31,025,669 -9.62%
2019/10/17 - Thu, Oct 17th 2019 00:121.1242465754623 hours ago -3.05%31,003,639 -9.55%
2019/10/17 - Thu, Oct 17th 2019 00:171.1221900156423 hours ago -2.87%30,950,227 -9.40%
2019/10/17 - Thu, Oct 17th 2019 00:221.1119424572723 hours ago -1.97%30,892,622 -9.23%
2019/10/17 - Thu, Oct 17th 2019 00:271.1137362263123 hours ago -2.13%30,946,201 -9.39%
2019/10/17 - Thu, Oct 17th 2019 00:321.1109333542623 hours ago -1.88%30,903,784 -9.26%
2019/10/17 - Thu, Oct 17th 2019 00:371.1112544208822 hours ago -1.91%30,907,556 -9.27%
2019/10/17 - Thu, Oct 17th 2019 00:421.1101982133622 hours ago -1.82%30,919,605 -9.31%
2019/10/17 - Thu, Oct 17th 2019 00:471.1110136188122 hours ago -1.89%30,900,020 -9.25%
2019/10/17 - Thu, Oct 17th 2019 00:521.1129695645722 hours ago -2.06%30,896,991 -9.24%
2019/10/17 - Thu, Oct 17th 2019 00:571.1112909760222 hours ago -1.92%30,878,479 -9.19%
2019/10/17 - Thu, Oct 17th 2019 01:021.1035062018122 hours ago -1.22%30,853,015 -9.11%
2019/10/17 - Thu, Oct 17th 2019 01:071.1049591053922 hours ago -1.35%30,877,244 -9.18%
2019/10/17 - Thu, Oct 17th 2019 01:121.1042390215422 hours ago -1.29%30,874,542 -9.18%
2019/10/17 - Thu, Oct 17th 2019 01:171.1042142764122 hours ago -1.29%30,841,194 -9.08%
2019/10/17 - Thu, Oct 17th 2019 01:221.106785694222 hours ago -1.52%30,857,415 -9.13%
2019/10/17 - Thu, Oct 17th 2019 01:271.1044831743322 hours ago -1.31%30,796,031 -8.94%
2019/10/17 - Thu, Oct 17th 2019 01:321.1052618767922 hours ago -1.38%30,838,985 -9.07%
2019/10/17 - Thu, Oct 17th 2019 01:371.1057314149221 hours ago -1.42%30,833,616 -9.06%
2019/10/17 - Thu, Oct 17th 2019 01:421.1037063242221 hours ago -1.24%30,788,456 -8.92%
2019/10/17 - Thu, Oct 17th 2019 01:471.1011983343521 hours ago -1.02%30,781,862 -8.90%
2019/10/17 - Thu, Oct 17th 2019 01:521.1008793309621 hours ago -0.99%30,785,989 -8.92%
2019/10/17 - Thu, Oct 17th 2019 01:571.0995760111421 hours ago -0.87%30,791,433 -8.93%
2019/10/17 - Thu, Oct 17th 2019 02:021.1047571839721 hours ago -1.34%30,845,703 -9.09%
2019/10/17 - Thu, Oct 17th 2019 02:071.0988209374421 hours ago -0.80%30,714,512 -8.70%
2019/10/17 - Thu, Oct 17th 2019 02:121.1022511664321 hours ago -1.11%30,762,300 -8.85%
2019/10/17 - Thu, Oct 17th 2019 02:171.0973180443321 hours ago -0.67%30,697,966 -8.65%
2019/10/17 - Thu, Oct 17th 2019 02:221.0956887921121 hours ago -0.52%30,724,257 -8.73%
2019/10/17 - Thu, Oct 17th 2019 02:271.093306277221 hours ago -0.30%30,674,589 -8.58%
2019/10/17 - Thu, Oct 17th 2019 02:321.0994151557721 hours ago -0.86%30,757,642 -8.83%
2019/10/17 - Thu, Oct 17th 2019 02:371.0977801338920 hours ago -0.71%30,749,277 -8.81%
2019/10/17 - Thu, Oct 17th 2019 02:421.0941475854720 hours ago -0.38%30,709,794 -8.69%
2019/10/17 - Thu, Oct 17th 2019 02:471.0891635357320 hours ago 0.08%30,664,615 -8.55%
2019/10/17 - Thu, Oct 17th 2019 02:521.0972256230220 hours ago -0.66%30,759,208 -8.84%
2019/10/17 - Thu, Oct 17th 2019 02:571.0965442705220 hours ago -0.60%30,783,835 -8.91%
2019/10/17 - Thu, Oct 17th 2019 03:021.1008469456820 hours ago -0.99%30,812,598 -8.99%
2019/10/17 - Thu, Oct 17th 2019 03:071.1045233958320 hours ago -1.31%30,917,440 -9.30%
2019/10/17 - Thu, Oct 17th 2019 03:121.1029967267120 hours ago -1.18%30,900,043 -9.25%
2019/10/17 - Thu, Oct 17th 2019 03:171.0942013593720 hours ago -0.38%30,826,266 -9.03%
2019/10/17 - Thu, Oct 17th 2019 03:221.1000826251120 hours ago -0.92%30,892,806 -9.23%
2019/10/17 - Thu, Oct 17th 2019 03:271.0997336702120 hours ago -0.89%30,899,619 -9.25%
2019/10/17 - Thu, Oct 17th 2019 03:321.0986752430920 hours ago -0.79%30,882,547 -9.20%
2019/10/17 - Thu, Oct 17th 2019 03:371.1010438143119 hours ago -1.00%30,914,857 -9.29%
2019/10/17 - Thu, Oct 17th 2019 03:421.1017648070819 hours ago -1.07%30,928,619 -9.34%
2019/10/17 - Thu, Oct 17th 2019 03:471.1028749906419 hours ago -1.17%30,908,002 -9.27%
2019/10/17 - Thu, Oct 17th 2019 03:521.1019279704919 hours ago -1.08%30,903,856 -9.26%
2019/10/17 - Thu, Oct 17th 2019 03:571.1010374548319 hours ago -1.00%30,890,853 -9.22%
2019/10/17 - Thu, Oct 17th 2019 04:021.0889860470319 hours ago 0.09%30,727,700 -8.74%
2019/10/17 - Thu, Oct 17th 2019 04:071.0972213519219 hours ago -0.66%30,866,790 -9.15%
2019/10/17 - Thu, Oct 17th 2019 04:121.098866739819 hours ago -0.81%30,875,304 -9.18%
2019/10/17 - Thu, Oct 17th 2019 04:171.0987260122319 hours ago -0.79%30,905,297 -9.27%
2019/10/17 - Thu, Oct 17th 2019 04:221.099109323419 hours ago -0.83%30,924,564 -9.32%
2019/10/17 - Thu, Oct 17th 2019 04:271.0946923442719 hours ago -0.43%30,865,163 -9.15%
2019/10/17 - Thu, Oct 17th 2019 04:321.0958739217219 hours ago -0.54%30,881,993 -9.20%
2019/10/17 - Thu, Oct 17th 2019 04:371.0952513507718 hours ago -0.48%30,863,415 -9.14%
2019/10/17 - Thu, Oct 17th 2019 04:421.0938847687218 hours ago -0.36%30,864,029 -9.15%
2019/10/17 - Thu, Oct 17th 2019 04:471.0960790772418 hours ago -0.55%30,915,234 -9.30%
2019/10/17 - Thu, Oct 17th 2019 04:521.0963506111218 hours ago -0.58%30,935,321 -9.35%
2019/10/17 - Thu, Oct 17th 2019 04:571.096246902318 hours ago -0.57%30,926,488 -9.33%
2019/10/17 - Thu, Oct 17th 2019 05:021.0965684702818 hours ago -0.60%30,940,035 -9.37%
2019/10/17 - Thu, Oct 17th 2019 05:071.0966257591918 hours ago -0.60%30,935,553 -9.36%
2019/10/17 - Thu, Oct 17th 2019 05:121.0960252800418 hours ago -0.55%30,985,983 -9.50%
2019/10/17 - Thu, Oct 17th 2019 05:171.0947056033518 hours ago -0.43%30,978,628 -9.48%
2019/10/17 - Thu, Oct 17th 2019 05:221.0920881885518 hours ago -0.19%30,984,232 -9.50%
2019/10/17 - Thu, Oct 17th 2019 05:271.094806525918 hours ago -0.44%31,044,971 -9.68%
2019/10/17 - Thu, Oct 17th 2019 05:321.0892459614418 hours ago 0.07%30,998,806 -9.54%
2019/10/17 - Thu, Oct 17th 2019 05:371.0922332605717 hours ago -0.20%31,080,017 -9.78%
2019/10/17 - Thu, Oct 17th 2019 05:421.0973615010717 hours ago -0.67%31,127,565 -9.91%
2019/10/17 - Thu, Oct 17th 2019 05:471.0937039781117 hours ago -0.34%31,097,367 -9.83%
2019/10/17 - Thu, Oct 17th 2019 05:521.0965577425517 hours ago -0.60%30,987,571 -9.51%
2019/10/17 - Thu, Oct 17th 2019 05:571.0935625949917 hours ago -0.33%30,974,880 -9.47%
2019/10/17 - Thu, Oct 17th 2019 06:021.0966906787917 hours ago -0.61%30,958,717 -9.42%
2019/10/17 - Thu, Oct 17th 2019 06:071.0970348494217 hours ago -0.64%30,993,415 -9.52%
2019/10/17 - Thu, Oct 17th 2019 06:121.0976971840917 hours ago -0.70%31,006,671 -9.56%
2019/10/17 - Thu, Oct 17th 2019 06:171.0966274450817 hours ago -0.60%30,980,788 -9.49%
2019/10/17 - Thu, Oct 17th 2019 06:221.0966294873517 hours ago -0.60%30,976,486 -9.48%
2019/10/17 - Thu, Oct 17th 2019 06:271.0942236385717 hours ago -0.39%30,979,298 -9.48%
2019/10/17 - Thu, Oct 17th 2019 06:321.0954503125617 hours ago -0.50%30,988,553 -9.51%
2019/10/17 - Thu, Oct 17th 2019 06:371.0937324254616 hours ago -0.34%30,960,763 -9.43%
2019/10/17 - Thu, Oct 17th 2019 06:421.0956915637316 hours ago -0.52%31,047,161 -9.68%
2019/10/17 - Thu, Oct 17th 2019 06:471.1000724756316 hours ago -0.92%31,127,001 -9.91%
2019/10/17 - Thu, Oct 17th 2019 06:521.0900261677316 hours ago 0.00%30,990,228 -9.52%
2019/10/17 - Thu, Oct 17th 2019 06:571.0970376134616 hours ago -0.64%31,106,823 -9.85%
2019/10/17 - Thu, Oct 17th 2019 07:021.094975701116 hours ago -0.45%31,063,353 -9.73%
2019/10/17 - Thu, Oct 17th 2019 07:071.0937285921916 hours ago -0.34%31,079,746 -9.78%
2019/10/17 - Thu, Oct 17th 2019 07:121.0955226521716 hours ago -0.50%31,149,524 -9.98%
2019/10/17 - Thu, Oct 17th 2019 07:171.0939290792316 hours ago -0.36%31,150,631 -9.98%
2019/10/17 - Thu, Oct 17th 2019 07:221.0947758621916 hours ago -0.44%31,176,513 -10.06%
2019/10/17 - Thu, Oct 17th 2019 07:271.0898007167616 hours ago 0.02%31,147,188 -9.97%
2019/10/17 - Thu, Oct 17th 2019 07:321.0889814860216 hours ago 0.09%31,173,160 -10.05%
2019/10/17 - Thu, Oct 17th 2019 07:371.0903387746415 hours ago -0.03%31,191,738 -10.10%
2019/10/17 - Thu, Oct 17th 2019 07:421.0894877762615 hours ago 0.05%31,180,017 -10.07%
2019/10/17 - Thu, Oct 17th 2019 07:471.0903952354915 hours ago -0.04%31,163,631 -10.02%
2019/10/17 - Thu, Oct 17th 2019 07:521.0898131745215 hours ago 0.02%31,146,371 -9.97%
2019/10/17 - Thu, Oct 17th 2019 07:571.0918076279815 hours ago -0.17%31,151,077 -9.98%
2019/10/17 - Thu, Oct 17th 2019 08:021.0942150654515 hours ago -0.39%31,143,180 -9.96%
2019/10/17 - Thu, Oct 17th 2019 08:071.095567442715 hours ago -0.51%31,117,453 -9.89%
2019/10/17 - Thu, Oct 17th 2019 08:121.0939261347915 hours ago -0.36%31,108,698 -9.86%
2019/10/17 - Thu, Oct 17th 2019 08:171.0994152649615 hours ago -0.86%31,244,617 -10.25%
2019/10/17 - Thu, Oct 17th 2019 08:221.1074680620415 hours ago -1.58%31,316,187 -10.46%
2019/10/17 - Thu, Oct 17th 2019 08:271.1070152083115 hours ago -1.54%31,172,047 -10.04%
2019/10/17 - Thu, Oct 17th 2019 08:321.1063609961715 hours ago -1.48%31,203,103 -10.13%
2019/10/17 - Thu, Oct 17th 2019 08:371.1087312719914 hours ago -1.69%31,240,416 -10.24%
2019/10/17 - Thu, Oct 17th 2019 08:421.1210310582214 hours ago -2.77%31,419,246 -10.75%
2019/10/17 - Thu, Oct 17th 2019 08:471.1256168321614 hours ago -3.16%31,470,369 -10.90%
2019/10/17 - Thu, Oct 17th 2019 08:521.1263037376814 hours ago -3.22%31,559,079 -11.15%
2019/10/17 - Thu, Oct 17th 2019 08:571.1250765844414 hours ago -3.12%31,615,515 -11.31%
2019/10/17 - Thu, Oct 17th 2019 09:021.1073357781914 hours ago -1.57%31,519,688 -11.04%
2019/10/17 - Thu, Oct 17th 2019 09:071.1014641629814 hours ago -1.04%31,506,380 -11.00%
2019/10/17 - Thu, Oct 17th 2019 09:121.096780726214 hours ago -0.62%31,464,414 -10.88%
2019/10/17 - Thu, Oct 17th 2019 09:171.0952633413214 hours ago -0.48%31,483,442 -10.93%
2019/10/17 - Thu, Oct 17th 2019 09:221.100205857714 hours ago -0.93%31,578,876 -11.20%
2019/10/17 - Thu, Oct 17th 2019 09:271.1027422449814 hours ago -1.16%31,599,879 -11.26%
2019/10/17 - Thu, Oct 17th 2019 09:321.1014614523214 hours ago -1.04%31,605,765 -11.28%
2019/10/17 - Thu, Oct 17th 2019 09:371.1020790478213 hours ago -1.10%31,635,332 -11.36%
2019/10/17 - Thu, Oct 17th 2019 09:421.0986081757413 hours ago -0.78%31,590,775 -11.24%
2019/10/17 - Thu, Oct 17th 2019 09:471.0981030041813 hours ago -0.74%31,572,400 -11.18%
2019/10/17 - Thu, Oct 17th 2019 09:521.0967269006213 hours ago -0.61%31,568,330 -11.17%
2019/10/17 - Thu, Oct 17th 2019 09:571.0966938097713 hours ago -0.61%31,563,684 -11.16%
2019/10/17 - Thu, Oct 17th 2019 10:021.0981075254913 hours ago -0.74%31,525,691 -11.05%
2019/10/17 - Thu, Oct 17th 2019 10:071.0966799938813 hours ago -0.61%31,551,635 -11.13%
2019/10/17 - Thu, Oct 17th 2019 10:121.0984678595913 hours ago -0.77%31,581,456 -11.21%
2019/10/17 - Thu, Oct 17th 2019 10:171.0968608324413 hours ago -0.63%31,606,002 -11.28%
2019/10/17 - Thu, Oct 17th 2019 10:221.0986626246213 hours ago -0.79%31,628,359 -11.34%
2019/10/17 - Thu, Oct 17th 2019 10:271.0972757234913 hours ago -0.66%31,592,342 -11.24%
2019/10/17 - Thu, Oct 17th 2019 10:321.0957735329213 hours ago -0.53%31,530,855 -11.07%
2019/10/17 - Thu, Oct 17th 2019 10:371.0939029982412 hours ago -0.36%31,470,344 -10.90%
2019/10/17 - Thu, Oct 17th 2019 10:421.0921411450912 hours ago -0.20%31,422,610 -10.76%
2019/10/17 - Thu, Oct 17th 2019 10:471.0954235719312 hours ago -0.50%31,496,421 -10.97%
2019/10/17 - Thu, Oct 17th 2019 10:521.0927370561912 hours ago -0.25%31,473,965 -10.91%
2019/10/17 - Thu, Oct 17th 2019 10:571.0888930368812 hours ago 0.10%31,391,951 -10.67%
2019/10/17 - Thu, Oct 17th 2019 11:021.0934929225112 hours ago -0.32%31,371,453 -10.62%
2019/10/17 - Thu, Oct 17th 2019 11:071.0925746812612 hours ago -0.24%31,341,541 -10.53%
2019/10/17 - Thu, Oct 17th 2019 11:121.0915837836812 hours ago -0.15%31,343,905 -10.54%
2019/10/17 - Thu, Oct 17th 2019 11:171.089347590712 hours ago 0.06%31,283,897 -10.36%
2019/10/17 - Thu, Oct 17th 2019 11:221.0839960530612 hours ago 0.55%31,177,319 -10.06%
2019/10/17 - Thu, Oct 17th 2019 11:271.089495240312 hours ago 0.05%31,251,371 -10.27%
2019/10/17 - Thu, Oct 17th 2019 11:321.0844840644512 hours ago 0.51%31,197,222 -10.12%
2019/10/17 - Thu, Oct 17th 2019 11:371.0899870375511 hours ago 0.00%31,134,310 -9.93%
2019/10/17 - Thu, Oct 17th 2019 11:421.0916690430511 hours ago -0.15%31,038,056 -9.66%
2019/10/17 - Thu, Oct 17th 2019 11:471.0920701517111 hours ago -0.19%30,950,801 -9.40%
2019/10/17 - Thu, Oct 17th 2019 11:521.0919812182111 hours ago -0.18%30,977,581 -9.48%
2019/10/17 - Thu, Oct 17th 2019 11:571.092662860411 hours ago -0.24%30,919,044 -9.31%
2019/10/17 - Thu, Oct 17th 2019 12:021.0902296798111 hours ago -0.02%30,810,176 -8.99%
2019/10/17 - Thu, Oct 17th 2019 12:071.0906172707711 hours ago -0.06%30,771,208 -8.87%
2019/10/17 - Thu, Oct 17th 2019 12:121.0886552678911 hours ago 0.12%30,728,103 -8.74%
2019/10/17 - Thu, Oct 17th 2019 12:171.0923027544111 hours ago -0.21%30,722,443 -8.73%
2019/10/17 - Thu, Oct 17th 2019 12:221.0832184881211 hours ago 0.63%30,287,222 -7.42%
2019/10/17 - Thu, Oct 17th 2019 12:271.0908976767611 hours ago -0.08%30,368,661 -7.66%
2019/10/17 - Thu, Oct 17th 2019 12:321.0933913096411 hours ago -0.31%30,305,869 -7.47%
2019/10/17 - Thu, Oct 17th 2019 12:371.0936957082710 hours ago -0.34%30,259,684 -7.33%
2019/10/17 - Thu, Oct 17th 2019 12:421.0951082579210 hours ago -0.47%30,261,492 -7.34%
2019/10/17 - Thu, Oct 17th 2019 12:471.0961610038510 hours ago -0.56%30,222,683 -7.22%
2019/10/17 - Thu, Oct 17th 2019 12:521.0966143795310 hours ago -0.60%30,201,112 -7.15%
2019/10/17 - Thu, Oct 17th 2019 12:571.1001831245110 hours ago -0.93%30,234,503 -7.25%
2019/10/17 - Thu, Oct 17th 2019 13:021.0974577221610 hours ago -0.68%30,186,919 -7.11%
2019/10/17 - Thu, Oct 17th 2019 13:071.0976258591310 hours ago -0.69%30,117,019 -6.89%
2019/10/17 - Thu, Oct 17th 2019 13:121.0963298583610 hours ago -0.58%29,984,999 -6.48%
2019/10/17 - Thu, Oct 17th 2019 13:171.103926364510 hours ago -1.26%30,062,378 -6.72%
2019/10/17 - Thu, Oct 17th 2019 13:221.1014632718610 hours ago -1.04%30,031,285 -6.63%
2019/10/17 - Thu, Oct 17th 2019 13:271.0945351009810 hours ago -0.41%29,957,192 -6.40%
2019/10/17 - Thu, Oct 17th 2019 13:321.103890100310 hours ago -1.26%30,077,964 -6.77%
2019/10/17 - Thu, Oct 17th 2019 13:371.1021814569 hours ago -1.11%30,058,666 -6.71%
2019/10/17 - Thu, Oct 17th 2019 13:421.102798032699 hours ago -1.16%30,099,468 -6.84%
2019/10/17 - Thu, Oct 17th 2019 13:471.10319271019 hours ago -1.20%30,076,398 -6.77%
2019/10/17 - Thu, Oct 17th 2019 13:521.098712005259 hours ago -0.79%29,996,455 -6.52%
2019/10/17 - Thu, Oct 17th 2019 13:571.10529542019 hours ago -1.38%30,101,772 -6.84%
2019/10/17 - Thu, Oct 17th 2019 14:021.10544988399 hours ago -1.40%30,088,860 -6.80%
2019/10/17 - Thu, Oct 17th 2019 14:071.097257983559 hours ago -0.66%29,974,658 -6.45%
2019/10/17 - Thu, Oct 17th 2019 14:121.10075537879 hours ago -0.98%29,997,209 -6.52%
2019/10/17 - Thu, Oct 17th 2019 14:171.102378635379 hours ago -1.12%29,998,786 -6.53%
2019/10/17 - Thu, Oct 17th 2019 14:221.10397393699 hours ago -1.27%29,990,485 -6.50%
2019/10/17 - Thu, Oct 17th 2019 14:271.105675715399 hours ago -1.42%29,996,910 -6.52%
2019/10/17 - Thu, Oct 17th 2019 14:321.106894528499 hours ago -1.53%29,904,143 -6.23%
2019/10/17 - Thu, Oct 17th 2019 14:371.107246012968 hours ago -1.56%29,786,820 -5.86%
2019/10/17 - Thu, Oct 17th 2019 14:421.105213121288 hours ago -1.38%29,758,711 -5.77%
2019/10/17 - Thu, Oct 17th 2019 14:471.106403284998 hours ago -1.48%29,671,043 -5.49%
2019/10/17 - Thu, Oct 17th 2019 14:521.106659638828 hours ago -1.51%29,694,503 -5.57%
2019/10/17 - Thu, Oct 17th 2019 14:571.105226033398 hours ago -1.38%29,678,158 -5.52%
2019/10/17 - Thu, Oct 17th 2019 15:021.105673744218 hours ago -1.42%29,670,686 -5.49%
2019/10/17 - Thu, Oct 17th 2019 15:071.108551043738 hours ago -1.67%29,664,078 -5.47%
2019/10/17 - Thu, Oct 17th 2019 15:121.106523330828 hours ago -1.49%29,633,569 -5.37%
2019/10/17 - Thu, Oct 17th 2019 15:171.109812566628 hours ago -1.79%29,696,629 -5.57%
2019/10/17 - Thu, Oct 17th 2019 15:221.111426416358 hours ago -1.93%29,668,009 -5.48%
2019/10/17 - Thu, Oct 17th 2019 15:271.10117932438 hours ago -1.02%29,529,192 -5.04%
2019/10/17 - Thu, Oct 17th 2019 15:321.107858106848 hours ago -1.61%29,591,333 -5.24%
2019/10/17 - Thu, Oct 17th 2019 15:371.110659744077 hours ago -1.86%29,630,546 -5.36%
2019/10/17 - Thu, Oct 17th 2019 15:421.110004593457 hours ago -1.80%29,631,150 -5.37%
2019/10/17 - Thu, Oct 17th 2019 15:471.107970456417 hours ago -1.62%29,588,695 -5.23%
2019/10/17 - Thu, Oct 17th 2019 15:521.101004673197 hours ago -1.00%29,373,845 -4.54%
2019/10/17 - Thu, Oct 17th 2019 15:571.110127681697 hours ago -1.81%29,440,676 -4.75%
2019/10/17 - Thu, Oct 17th 2019 16:021.101411639047 hours ago -1.04%29,210,550 -4.00%
2019/10/17 - Thu, Oct 17th 2019 16:071.109091786787 hours ago -1.72%29,245,562 -4.12%
2019/10/17 - Thu, Oct 17th 2019 16:121.101644222037 hours ago -1.06%29,150,217 -3.80%
2019/10/17 - Thu, Oct 17th 2019 16:171.10875416727 hours ago -1.69%29,225,023 -4.05%
2019/10/17 - Thu, Oct 17th 2019 16:221.102066466587 hours ago -1.09%29,198,624 -3.96%
2019/10/17 - Thu, Oct 17th 2019 16:271.101215630797 hours ago -1.02%29,176,225 -3.89%
2019/10/17 - Thu, Oct 17th 2019 16:321.110930024847 hours ago -1.88%29,303,004 -4.31%
2019/10/17 - Thu, Oct 17th 2019 16:371.111646752266 hours ago -1.95%29,252,656 -4.14%
2019/10/17 - Thu, Oct 17th 2019 16:421.109575852316 hours ago -1.76%29,226,217 -4.05%
2019/10/17 - Thu, Oct 17th 2019 16:471.111457195426 hours ago -1.93%29,212,250 -4.01%
2019/10/17 - Thu, Oct 17th 2019 16:521.102618577156 hours ago -1.14%29,088,918 -3.60%
2019/10/17 - Thu, Oct 17th 2019 16:571.110852475636 hours ago -1.88%29,184,794 -3.92%
2019/10/17 - Thu, Oct 17th 2019 17:021.109582465736 hours ago -1.76%29,142,516 -3.78%
2019/10/17 - Thu, Oct 17th 2019 17:071.109258452266 hours ago -1.74%29,131,642 -3.74%
2019/10/17 - Thu, Oct 17th 2019 17:121.110346494696 hours ago -1.83%29,139,148 -3.77%
2019/10/17 - Thu, Oct 17th 2019 17:171.110371908656 hours ago -1.83%29,124,586 -3.72%
2019/10/17 - Thu, Oct 17th 2019 17:221.104026186326 hours ago -1.27%29,061,837 -3.51%
2019/10/17 - Thu, Oct 17th 2019 17:271.111051222066 hours ago -1.89%29,132,976 -3.75%
2019/10/17 - Thu, Oct 17th 2019 17:321.110621398386 hours ago -1.86%29,128,578 -3.73%
2019/10/17 - Thu, Oct 17th 2019 17:371.111085592215 hours ago -1.90%29,107,569 -3.66%
2019/10/17 - Thu, Oct 17th 2019 17:421.105811475565 hours ago -1.43%29,037,892 -3.43%
2019/10/17 - Thu, Oct 17th 2019 17:471.10602316255 hours ago -1.45%29,033,681 -3.42%
2019/10/17 - Thu, Oct 17th 2019 17:521.105482650625 hours ago -1.40%28,989,971 -3.27%
2019/10/17 - Thu, Oct 17th 2019 17:571.109592096745 hours ago -1.77%29,002,877 -3.32%
2019/10/17 - Thu, Oct 17th 2019 18:021.107769694665 hours ago -1.60%28,947,439 -3.13%
2019/10/17 - Thu, Oct 17th 2019 18:071.105789110235 hours ago -1.43%28,890,913 -2.94%
2019/10/17 - Thu, Oct 17th 2019 18:121.109027388195 hours ago -1.72%28,914,461 -3.02%
2019/10/17 - Thu, Oct 17th 2019 18:171.107314107735 hours ago -1.56%28,872,961 -2.88%
2019/10/17 - Thu, Oct 17th 2019 18:221.110212739365 hours ago -1.82%28,873,254 -2.88%
2019/10/17 - Thu, Oct 17th 2019 18:271.110401374135 hours ago -1.84%28,841,844 -2.78%
2019/10/17 - Thu, Oct 17th 2019 18:321.108503747875 hours ago -1.67%28,822,293 -2.71%
2019/10/17 - Thu, Oct 17th 2019 18:371.106635197384 hours ago -1.50%28,790,029 -2.60%
2019/10/17 - Thu, Oct 17th 2019 18:421.106646212834 hours ago -1.50%28,781,823 -2.57%
2019/10/17 - Thu, Oct 17th 2019 18:471.107793143414 hours ago -1.61%28,763,234 -2.51%
2019/10/17 - Thu, Oct 17th 2019 18:521.109722674494 hours ago -1.78%28,732,050 -2.40%
2019/10/17 - Thu, Oct 17th 2019 18:571.106200781774 hours ago -1.46%28,672,318 -2.20%
2019/10/17 - Thu, Oct 17th 2019 19:021.106905549914 hours ago -1.53%28,593,581 -1.93%
2019/10/17 - Thu, Oct 17th 2019 19:071.106057312034 hours ago -1.45%28,554,990 -1.80%
2019/10/17 - Thu, Oct 17th 2019 19:121.106253310414 hours ago -1.47%28,496,065 -1.60%
2019/10/17 - Thu, Oct 17th 2019 19:171.109333892754 hours ago -1.74%28,482,944 -1.55%
2019/10/17 - Thu, Oct 17th 2019 19:221.105094374414 hours ago -1.37%28,435,502 -1.39%
2019/10/17 - Thu, Oct 17th 2019 19:271.100269609624 hours ago -0.93%28,383,284 -1.20%
2019/10/17 - Thu, Oct 17th 2019 19:321.102653383024 hours ago -1.15%28,396,980 -1.25%
2019/10/17 - Thu, Oct 17th 2019 19:371.103919238233 hours ago -1.26%28,427,889 -1.36%
2019/10/17 - Thu, Oct 17th 2019 19:421.102531439743 hours ago -1.14%28,398,224 -1.26%
2019/10/17 - Thu, Oct 17th 2019 19:471.105493078283 hours ago -1.40%28,372,365 -1.17%
2019/10/17 - Thu, Oct 17th 2019 19:521.09999610353 hours ago -0.91%28,290,703 -0.88%
2019/10/17 - Thu, Oct 17th 2019 19:571.09889851353 hours ago -0.81%28,330,359 -1.02%
2019/10/17 - Thu, Oct 17th 2019 20:021.101238891113 hours ago -1.02%28,340,536 -1.06%
2019/10/17 - Thu, Oct 17th 2019 20:071.100569461943 hours ago -0.96%28,360,305 -1.12%
2019/10/17 - Thu, Oct 17th 2019 20:121.101561996963 hours ago -1.05%28,359,633 -1.12%
2019/10/17 - Thu, Oct 17th 2019 20:171.101479246793 hours ago -1.04%28,358,010 -1.12%
2019/10/17 - Thu, Oct 17th 2019 20:221.099486112513 hours ago -0.86%28,329,557 -1.02%
2019/10/17 - Thu, Oct 17th 2019 20:271.094958800433 hours ago -0.45%28,270,968 -0.81%
2019/10/17 - Thu, Oct 17th 2019 20:321.098658017033 hours ago -0.79%28,305,658 -0.93%
2019/10/17 - Thu, Oct 17th 2019 20:371.100547643872 hours ago -0.96%28,294,905 -0.90%
2019/10/17 - Thu, Oct 17th 2019 20:421.096594472662 hours ago -0.60%28,309,464 -0.95%
2019/10/17 - Thu, Oct 17th 2019 20:471.098069619132 hours ago -0.73%28,287,213 -0.87%
2019/10/17 - Thu, Oct 17th 2019 20:521.097853258942 hours ago -0.72%28,252,703 -0.75%
2019/10/17 - Thu, Oct 17th 2019 20:571.095857705252 hours ago -0.53%28,237,888 -0.70%
2019/10/17 - Thu, Oct 17th 2019 21:021.096541792622 hours ago -0.60%28,208,328 -0.59%
2019/10/17 - Thu, Oct 17th 2019 21:071.09583991292 hours ago -0.53%28,179,375 -0.49%
2019/10/17 - Thu, Oct 17th 2019 21:121.098989377692 hours ago -0.82%28,185,912 -0.51%
2019/10/17 - Thu, Oct 17th 2019 21:171.09563036952 hours ago -0.51%28,124,997 -0.30%
2019/10/17 - Thu, Oct 17th 2019 21:221.094389898112 hours ago -0.40%28,120,779 -0.28%
2019/10/17 - Thu, Oct 17th 2019 21:271.092105131062 hours ago -0.19%28,116,828 -0.27%
2019/10/17 - Thu, Oct 17th 2019 21:321.093028544752 hours ago -0.28%28,135,680 -0.34%
2019/10/17 - Thu, Oct 17th 2019 21:371.098641594451 hour ago -0.79%28,201,646 -0.57%
2019/10/17 - Thu, Oct 17th 2019 21:421.091370434651 hour ago -0.13%28,196,864 -0.55%
2019/10/17 - Thu, Oct 17th 2019 21:471.096885644711 hour ago -0.63%28,233,729 -0.68%
2019/10/17 - Thu, Oct 17th 2019 21:521.090350774971 hour ago -0.03%28,202,497 -0.57%
2019/10/17 - Thu, Oct 17th 2019 21:571.09185682711 hour ago -0.17%28,210,994 -0.60%
2019/10/17 - Thu, Oct 17th 2019 22:021.095820864711 hour ago -0.53%28,247,031 -0.73%
2019/10/17 - Thu, Oct 17th 2019 22:071.0916701751456 minutes ago -0.15%28,222,331 -0.64%
2019/10/17 - Thu, Oct 17th 2019 22:121.0896658745850 minutes ago 0.03%28,220,171 -0.63%
2019/10/17 - Thu, Oct 17th 2019 22:171.0910673152446 minutes ago -0.10%28,233,444 -0.68%
2019/10/17 - Thu, Oct 17th 2019 22:221.0851678133440 minutes ago 0.45%28,123,336 -0.29%
2019/10/17 - Thu, Oct 17th 2019 22:271.0862435540935 minutes ago 0.35%28,127,491 -0.31%
2019/10/17 - Thu, Oct 17th 2019 22:321.0822003874631 minutes ago 0.72%28,068,413 -0.10%
2019/10/17 - Thu, Oct 17th 2019 22:371.087804730926 minutes ago 0.20%28,099,168 -0.21%
2019/10/17 - Thu, Oct 17th 2019 22:421.0855864114420 minutes ago 0.41%28,051,851 -0.04%
2019/10/17 - Thu, Oct 17th 2019 22:471.0851825911416 minutes ago 0.44%28,036,821 0.02%
2019/10/17 - Thu, Oct 17th 2019 22:521.0877784356111 minutes ago 0.20%28,030,042 0.04%
2019/10/17 - Thu, Oct 17th 2019 22:571.085659921665 minutes ago 0.40%28,022,556 0.07%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address