$0.0006

HiCoin (XHI) 1 Day Chart

This is the Past Day Trading Prices for HiCoin Price Chart.

loading
HiCoin XHI HiCoin XHI HiCoin Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

41.90% change

What was HiCoin's best price Over the Past Day?

$0.000644 on Tuesday, June 18th 2019 01:47:00 PM.

What was HiCoin's lowest price Over the Past Day?

$0.0004537669 on Tuesday, June 18th 2019 07:52:02 AM

Historical Past Day Trading Prices for HiCoin

HiCoin's current price is $0.0006 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/17 - Mon, Jun 17th 2019 15:020.0005602570976661 day ago 14.41%904 -100.00%
2019/06/17 - Mon, Jun 17th 2019 15:070.0005583826517224 hours ago 14.80%901 -100.00%
2019/06/17 - Mon, Jun 17th 2019 15:120.00055659302709224 hours ago 15.16%898 -100.00%
2019/06/17 - Mon, Jun 17th 2019 15:170.00055687089308224 hours ago 15.11%899 -100.00%
2019/06/17 - Mon, Jun 17th 2019 15:220.00055668944994824 hours ago 15.14%921 -100.00%
2019/06/17 - Mon, Jun 17th 2019 15:270.00055724404743424 hours ago 15.03%921 -100.00%
2019/06/17 - Mon, Jun 17th 2019 15:320.00055737413312224 hours ago 15.00%922 -100.00%
2019/06/17 - Mon, Jun 17th 2019 15:370.00055632639228223 hours ago 15.22%920 -100.00%
2019/06/17 - Mon, Jun 17th 2019 15:420.00055601557465223 hours ago 15.28%919 -100.00%
2019/06/17 - Mon, Jun 17th 2019 15:470.00055057523931123 hours ago 16.42%910 -100.00%
2019/06/17 - Mon, Jun 17th 2019 15:520.00055119704120223 hours ago 16.29%911 -100.00%
2019/06/17 - Mon, Jun 17th 2019 15:570.00055121499827923 hours ago 16.29%911 -100.00%
2019/06/17 - Mon, Jun 17th 2019 16:020.00055262811656423 hours ago 15.99%914 -100.00%
2019/06/17 - Mon, Jun 17th 2019 16:070.00055303840257223 hours ago 15.91%914 -100.00%
2019/06/17 - Mon, Jun 17th 2019 16:120.00055294620260723 hours ago 15.92%914 -100.00%
2019/06/17 - Mon, Jun 17th 2019 16:170.0005523984783123 hours ago 16.04%913 -100.00%
2019/06/17 - Mon, Jun 17th 2019 16:220.00055028713197423 hours ago 16.48%910 -100.00%
2019/06/17 - Mon, Jun 17th 2019 16:270.00055111782195323 hours ago 16.31%911 -100.00%
2019/06/17 - Mon, Jun 17th 2019 16:320.00055165620954723 hours ago 16.20%912 -100.00%
2019/06/17 - Mon, Jun 17th 2019 16:370.0005520829361922 hours ago 16.11%913 -100.00%
2019/06/17 - Mon, Jun 17th 2019 16:420.0005528732530322 hours ago 15.94%914 -100.00%
2019/06/17 - Mon, Jun 17th 2019 16:470.00055247827903522 hours ago 16.02%914 -100.00%
2019/06/17 - Mon, Jun 17th 2019 16:520.00055299278642622 hours ago 15.91%914 -100.00%
2019/06/17 - Mon, Jun 17th 2019 16:570.0005531373700522 hours ago 15.88%915 -100.00%
2019/06/17 - Mon, Jun 17th 2019 17:020.00055324311793722 hours ago 15.86%915 -100.00%
2019/06/17 - Mon, Jun 17th 2019 17:070.0005538369920722 hours ago 15.74%916 -100.00%
2019/06/17 - Mon, Jun 17th 2019 17:120.00055447121624122 hours ago 15.61%917 -100.00%
2019/06/17 - Mon, Jun 17th 2019 17:170.00055468217632822 hours ago 15.56%917 -100.00%
2019/06/17 - Mon, Jun 17th 2019 17:220.00055512443787822 hours ago 15.47%918 -100.00%
2019/06/17 - Mon, Jun 17th 2019 17:270.00055526512258122 hours ago 15.44%918 -100.00%
2019/06/17 - Mon, Jun 17th 2019 17:320.00055545120980822 hours ago 15.40%918 -100.00%
2019/06/17 - Mon, Jun 17th 2019 17:370.00055470358819521 hours ago 15.56%917 -100.00%
2019/06/17 - Mon, Jun 17th 2019 17:420.00055484747943321 hours ago 15.53%917 -100.00%
2019/06/17 - Mon, Jun 17th 2019 17:470.0005553854318121 hours ago 15.42%918 -100.00%
2019/06/17 - Mon, Jun 17th 2019 17:520.00055635603784321 hours ago 15.21%920 -100.00%
2019/06/17 - Mon, Jun 17th 2019 17:570.00055534815758121 hours ago 15.42%918 -100.00%
2019/06/17 - Mon, Jun 17th 2019 18:020.00055569538229321 hours ago 15.35%919 -100.00%
2019/06/17 - Mon, Jun 17th 2019 18:070.00055640142005621 hours ago 15.20%920 -100.00%
2019/06/17 - Mon, Jun 17th 2019 18:120.00055636928583321 hours ago 15.21%920 -100.00%
2019/06/17 - Mon, Jun 17th 2019 18:170.00046401281870421 hours ago 38.14%923 -100.00%
2019/06/17 - Mon, Jun 17th 2019 18:220.00046304263951121 hours ago 38.43%921 -100.00%
2019/06/17 - Mon, Jun 17th 2019 18:270.00046304230574221 hours ago 38.43%921 -100.00%
2019/06/17 - Mon, Jun 17th 2019 18:320.00046243411267521 hours ago 38.61%920 -100.00%
2019/06/17 - Mon, Jun 17th 2019 18:370.00046309642801820 hours ago 38.42%922 -100.00%
2019/06/17 - Mon, Jun 17th 2019 18:420.00046269777610620 hours ago 38.54%921 -100.00%
2019/06/17 - Mon, Jun 17th 2019 18:470.00046332593426720 hours ago 38.35%923 -100.00%
2019/06/17 - Mon, Jun 17th 2019 18:520.00046361370500320 hours ago 38.26%923 -100.00%
2019/06/17 - Mon, Jun 17th 2019 18:570.00046380973147720 hours ago 38.20%924 -100.00%
2019/06/17 - Mon, Jun 17th 2019 19:020.00046410056176620 hours ago 38.12%924 -100.00%
2019/06/17 - Mon, Jun 17th 2019 19:070.00046454682746820 hours ago 37.98%925 -100.00%
2019/06/17 - Mon, Jun 17th 2019 19:120.00046534095272120 hours ago 37.75%927 -100.00%
2019/06/17 - Mon, Jun 17th 2019 19:170.00046593303115420 hours ago 37.57%928 -100.00%
2019/06/17 - Mon, Jun 17th 2019 19:220.00046611765618620 hours ago 37.52%928 -100.00%
2019/06/17 - Mon, Jun 17th 2019 19:270.00046587927089520 hours ago 37.59%928 -100.00%
2019/06/17 - Mon, Jun 17th 2019 19:320.00046704131638520 hours ago 37.25%930 -100.00%
2019/06/17 - Mon, Jun 17th 2019 19:370.00046604206293519 hours ago 37.54%928 -100.00%
2019/06/17 - Mon, Jun 17th 2019 19:420.00046555171334119 hours ago 37.69%927 -100.00%
2019/06/17 - Mon, Jun 17th 2019 19:470.00046369662110619 hours ago 38.24%923 -100.00%
2019/06/17 - Mon, Jun 17th 2019 19:520.00046449687153919 hours ago 38.00%925 -100.00%
2019/06/17 - Mon, Jun 17th 2019 19:570.00046410328259219 hours ago 38.12%924 -100.00%
2019/06/17 - Mon, Jun 17th 2019 20:020.00046571984330119 hours ago 37.64%928 -100.00%
2019/06/17 - Mon, Jun 17th 2019 20:070.00046717495684619 hours ago 37.21%930 -100.00%
2019/06/17 - Mon, Jun 17th 2019 20:120.00046677865422719 hours ago 37.32%930 -100.00%
2019/06/17 - Mon, Jun 17th 2019 20:170.00046528112698419 hours ago 37.77%927 -100.00%
2019/06/17 - Mon, Jun 17th 2019 20:220.00046541494201219 hours ago 37.73%927 -100.00%
2019/06/17 - Mon, Jun 17th 2019 20:270.00046603980157919 hours ago 37.54%928 -100.00%
2019/06/17 - Mon, Jun 17th 2019 20:320.00046573081681819 hours ago 37.63%928 -100.00%
2019/06/17 - Mon, Jun 17th 2019 20:370.00046534912796418 hours ago 37.75%927 -100.00%
2019/06/17 - Mon, Jun 17th 2019 20:420.00046395216786418 hours ago 38.16%924 -100.00%
2019/06/17 - Mon, Jun 17th 2019 20:470.00046254835568118 hours ago 38.58%921 -100.00%
2019/06/17 - Mon, Jun 17th 2019 20:520.00046379349915718 hours ago 38.21%924 -100.00%
2019/06/17 - Mon, Jun 17th 2019 20:570.00046426445043518 hours ago 38.07%925 -100.00%
2019/06/17 - Mon, Jun 17th 2019 21:020.0004634698686518 hours ago 38.30%923 -100.00%
2019/06/17 - Mon, Jun 17th 2019 21:070.0004630258707618 hours ago 38.44%922 -100.00%
2019/06/17 - Mon, Jun 17th 2019 21:120.00046270045546618 hours ago 38.53%922 -100.00%
2019/06/17 - Mon, Jun 17th 2019 21:170.00046079427381418 hours ago 39.11%918 -100.00%
2019/06/17 - Mon, Jun 17th 2019 21:220.00046298404533718 hours ago 38.45%922 -100.00%
2019/06/17 - Mon, Jun 17th 2019 21:270.00046342863984718 hours ago 38.32%923 -100.00%
2019/06/17 - Mon, Jun 17th 2019 21:320.00046361092473218 hours ago 38.26%923 -100.00%
2019/06/17 - Mon, Jun 17th 2019 21:370.00046325834668217 hours ago 38.37%923 -100.00%
2019/06/17 - Mon, Jun 17th 2019 21:420.0004626252254817 hours ago 38.56%921 -100.00%
2019/06/17 - Mon, Jun 17th 2019 21:470.00046297396257117 hours ago 38.45%922 -100.00%
2019/06/17 - Mon, Jun 17th 2019 21:520.00046359264547317 hours ago 38.27%923 -100.00%
2019/06/17 - Mon, Jun 17th 2019 21:570.0004637414919217 hours ago 38.22%924 -100.00%
2019/06/17 - Mon, Jun 17th 2019 22:020.00046461474984917 hours ago 37.96%925 -100.00%
2019/06/17 - Mon, Jun 17th 2019 22:070.00046474873448317 hours ago 37.92%926 -100.00%
2019/06/17 - Mon, Jun 17th 2019 22:120.00046505773726517 hours ago 37.83%926 -100.00%
2019/06/17 - Mon, Jun 17th 2019 22:170.00046626482768817 hours ago 37.48%929 -100.00%
2019/06/17 - Mon, Jun 17th 2019 22:220.00046598673067717 hours ago 37.56%928 -100.00%
2019/06/17 - Mon, Jun 17th 2019 22:270.00046657899786817 hours ago 37.38%929 -100.00%
2019/06/17 - Mon, Jun 17th 2019 22:320.00055863528506417 hours ago 14.74%945 -100.00%
2019/06/17 - Mon, Jun 17th 2019 22:370.00055970776972616 hours ago 14.52%947 -100.00%
2019/06/17 - Mon, Jun 17th 2019 22:420.00055999031007216 hours ago 14.47%948 -100.00%
2019/06/17 - Mon, Jun 17th 2019 22:470.00056058094605316 hours ago 14.35%949 -100.00%
2019/06/17 - Mon, Jun 17th 2019 22:520.00056086718252916 hours ago 14.29%949 -100.00%
2019/06/17 - Mon, Jun 17th 2019 22:570.00056132289340816 hours ago 14.19%950 -100.00%
2019/06/17 - Mon, Jun 17th 2019 23:020.00056201734686516 hours ago 14.05%951 -100.00%
2019/06/17 - Mon, Jun 17th 2019 23:070.00056271671569316 hours ago 13.91%952 -100.00%
2019/06/17 - Mon, Jun 17th 2019 23:120.00056243990100116 hours ago 13.97%951 -100.00%
2019/06/17 - Mon, Jun 17th 2019 23:170.00056511432668116 hours ago 13.43%955 -100.00%
2019/06/17 - Mon, Jun 17th 2019 23:220.00056187106182216 hours ago 14.08%950 -100.00%
2019/06/17 - Mon, Jun 17th 2019 23:270.00056092849702316 hours ago 14.27%948 -100.00%
2019/06/17 - Mon, Jun 17th 2019 23:320.00056140734037816 hours ago 14.18%948 -100.00%
2019/06/17 - Mon, Jun 17th 2019 23:370.00055977761869515 hours ago 14.51%945 -100.00%
2019/06/17 - Mon, Jun 17th 2019 23:420.00056156170989815 hours ago 14.15%948 -100.00%
2019/06/17 - Mon, Jun 17th 2019 23:470.00056127604214815 hours ago 14.20%948 -100.00%
2019/06/17 - Mon, Jun 17th 2019 23:520.00056057500452115 hours ago 14.35%947 -100.00%
2019/06/17 - Mon, Jun 17th 2019 23:570.00055988664470615 hours ago 14.49%946 -100.00%
2019/06/18 - Tue, Jun 18th 2019 00:020.00056074986837115 hours ago 14.31%947 -100.00%
2019/06/18 - Tue, Jun 18th 2019 00:070.00056062207929415 hours ago 14.34%947 -100.00%
2019/06/18 - Tue, Jun 18th 2019 00:120.00056027558247515 hours ago 14.41%946 -100.00%
2019/06/18 - Tue, Jun 18th 2019 00:170.00055899921721415 hours ago 14.67%944 -100.00%
2019/06/18 - Tue, Jun 18th 2019 00:220.00046573474147115 hours ago 37.63%945 -100.00%
2019/06/18 - Tue, Jun 18th 2019 00:270.00046483755220115 hours ago 37.90%943 -100.00%
2019/06/18 - Tue, Jun 18th 2019 00:320.00046584670492715 hours ago 37.60%945 -100.00%
2019/06/18 - Tue, Jun 18th 2019 00:370.00046524111790714 hours ago 37.78%944 -100.00%
2019/06/18 - Tue, Jun 18th 2019 00:420.00046622566498214 hours ago 37.49%946 -100.00%
2019/06/18 - Tue, Jun 18th 2019 00:470.00046558760507614 hours ago 37.68%944 -100.00%
2019/06/18 - Tue, Jun 18th 2019 00:520.00046614866135614 hours ago 37.51%946 -100.00%
2019/06/18 - Tue, Jun 18th 2019 00:570.00046566223699214 hours ago 37.65%945 -100.00%
2019/06/18 - Tue, Jun 18th 2019 01:020.0004647213994914 hours ago 37.93%943 -100.00%
2019/06/18 - Tue, Jun 18th 2019 01:070.00046419242502514 hours ago 38.09%942 -100.00%
2019/06/18 - Tue, Jun 18th 2019 01:120.00046450097078114 hours ago 38.00%942 -100.00%
2019/06/18 - Tue, Jun 18th 2019 01:170.00055650353936714 hours ago 15.18%943 -100.00%
2019/06/18 - Tue, Jun 18th 2019 01:220.00055783750574814 hours ago 14.91%945 -100.00%
2019/06/18 - Tue, Jun 18th 2019 01:270.00055877364773114 hours ago 14.72%947 -100.00%
2019/06/18 - Tue, Jun 18th 2019 01:320.00055916059995414 hours ago 14.64%947 -100.00%
2019/06/18 - Tue, Jun 18th 2019 01:370.00055962494738313 hours ago 14.54%948 -100.00%
2019/06/18 - Tue, Jun 18th 2019 01:420.00055969147980713 hours ago 14.53%948 -100.00%
2019/06/18 - Tue, Jun 18th 2019 01:470.00055997327913413 hours ago 14.47%949 -100.00%
2019/06/18 - Tue, Jun 18th 2019 01:520.00056031230888513 hours ago 14.40%949 -100.00%
2019/06/18 - Tue, Jun 18th 2019 01:570.00055958535892213 hours ago 14.55%948 -100.00%
2019/06/18 - Tue, Jun 18th 2019 02:020.00055836229375313 hours ago 14.80%946 -100.00%
2019/06/18 - Tue, Jun 18th 2019 02:070.00055847841911413 hours ago 14.78%949 -100.00%
2019/06/18 - Tue, Jun 18th 2019 02:120.00055893829885413 hours ago 14.68%950 -100.00%
2019/06/18 - Tue, Jun 18th 2019 02:170.00055886504812213 hours ago 14.70%950 -100.00%
2019/06/18 - Tue, Jun 18th 2019 02:220.00055782756462213 hours ago 14.91%948 -100.00%
2019/06/18 - Tue, Jun 18th 2019 02:270.0005573994466513 hours ago 15.00%947 -100.00%
2019/06/18 - Tue, Jun 18th 2019 02:320.000464695411413 hours ago 37.94%736 -100.00%
2019/06/18 - Tue, Jun 18th 2019 02:370.00046480525223912 hours ago 37.91%736 -100.00%
2019/06/18 - Tue, Jun 18th 2019 02:420.00046489685729812 hours ago 37.88%724 -100.00%
2019/06/18 - Tue, Jun 18th 2019 02:470.00046491483042812 hours ago 37.87%724 -100.00%
2019/06/18 - Tue, Jun 18th 2019 02:520.00046391716168412 hours ago 38.17%722 -100.00%
2019/06/18 - Tue, Jun 18th 2019 02:570.0004635375925812 hours ago 38.28%722 -100.00%
2019/06/18 - Tue, Jun 18th 2019 03:020.00046325889683412 hours ago 38.37%721 -100.00%
2019/06/18 - Tue, Jun 18th 2019 03:070.00055703156001212 hours ago 15.07%724 -100.00%
2019/06/18 - Tue, Jun 18th 2019 03:120.00055723980835612 hours ago 15.03%724 -100.00%
2019/06/18 - Tue, Jun 18th 2019 03:170.00055693382840212 hours ago 15.09%724 -100.00%
2019/06/18 - Tue, Jun 18th 2019 03:220.00055598796991712 hours ago 15.29%723 -100.00%
2019/06/18 - Tue, Jun 18th 2019 03:270.00055580037830512 hours ago 15.33%721 -100.00%
2019/06/18 - Tue, Jun 18th 2019 03:320.0005552892075812 hours ago 15.44%721 -100.00%
2019/06/18 - Tue, Jun 18th 2019 03:370.00055515229227911 hours ago 15.46%720 -100.00%
2019/06/18 - Tue, Jun 18th 2019 03:420.00055575871982411 hours ago 15.34%721 -100.00%
2019/06/18 - Tue, Jun 18th 2019 03:470.00046321581427111 hours ago 38.38%722 -100.00%
2019/06/18 - Tue, Jun 18th 2019 03:520.00046371471616311 hours ago 38.23%723 -100.00%
2019/06/18 - Tue, Jun 18th 2019 03:570.00046384326204111 hours ago 38.19%723 -100.00%
2019/06/18 - Tue, Jun 18th 2019 04:020.00046365404276211 hours ago 38.25%723 -100.00%
2019/06/18 - Tue, Jun 18th 2019 04:070.00046432210246111 hours ago 38.05%724 -100.00%
2019/06/18 - Tue, Jun 18th 2019 04:120.00046457912001911 hours ago 37.97%724 -100.00%
2019/06/18 - Tue, Jun 18th 2019 04:170.000465019518911 hours ago 37.84%725 -100.00%
2019/06/18 - Tue, Jun 18th 2019 04:220.00046470992570111 hours ago 37.94%725 -100.00%
2019/06/18 - Tue, Jun 18th 2019 04:270.00046465163094211 hours ago 37.95%724 -100.00%
2019/06/18 - Tue, Jun 18th 2019 04:320.00046474697025811 hours ago 37.92%725 -100.00%
2019/06/18 - Tue, Jun 18th 2019 04:370.00046431030605710 hours ago 38.05%722 -100.00%
2019/06/18 - Tue, Jun 18th 2019 04:420.00046399872877210 hours ago 38.15%721 -100.00%
2019/06/18 - Tue, Jun 18th 2019 04:470.00046352334872810 hours ago 38.29%720 -100.00%
2019/06/18 - Tue, Jun 18th 2019 04:520.00046353405445110 hours ago 38.29%720 -100.00%
2019/06/18 - Tue, Jun 18th 2019 04:570.00046365078178110 hours ago 38.25%721 -100.00%
2019/06/18 - Tue, Jun 18th 2019 05:020.00046345364210710 hours ago 38.31%720 -100.00%
2019/06/18 - Tue, Jun 18th 2019 05:070.00046341994611710 hours ago 38.32%720 -100.00%
2019/06/18 - Tue, Jun 18th 2019 05:120.00046258184203110 hours ago 38.57%719 -100.00%
2019/06/18 - Tue, Jun 18th 2019 05:170.00046250175909210 hours ago 38.59%719 -100.00%
2019/06/18 - Tue, Jun 18th 2019 05:220.00046177566481510 hours ago 38.81%718 -100.00%
2019/06/18 - Tue, Jun 18th 2019 05:270.00046100218455310 hours ago 39.04%716 -100.00%
2019/06/18 - Tue, Jun 18th 2019 05:320.00046061756804810 hours ago 39.16%431 -100.00%
2019/06/18 - Tue, Jun 18th 2019 05:370.0004595045090589 hours ago 39.50%430 -100.00%
2019/06/18 - Tue, Jun 18th 2019 05:420.0004590627168169 hours ago 39.63%430 -100.00%
2019/06/18 - Tue, Jun 18th 2019 05:470.0004571907422639 hours ago 40.20%428 -100.00%
2019/06/18 - Tue, Jun 18th 2019 05:520.0004585047895449 hours ago 39.80%429 -100.00%
2019/06/18 - Tue, Jun 18th 2019 05:570.0004590639493799 hours ago 39.63%430 -100.00%
2019/06/18 - Tue, Jun 18th 2019 06:020.000458392388859 hours ago 39.84%429 -100.00%
2019/06/18 - Tue, Jun 18th 2019 06:070.0004594876866779 hours ago 39.50%430 -100.00%
2019/06/18 - Tue, Jun 18th 2019 06:120.0004599476897819 hours ago 39.36%431 -100.00%
2019/06/18 - Tue, Jun 18th 2019 06:170.0004590261812469 hours ago 39.64%430 -100.00%
2019/06/18 - Tue, Jun 18th 2019 06:220.0004601483047779 hours ago 39.30%431 -100.00%
2019/06/18 - Tue, Jun 18th 2019 06:270.0004593016339039 hours ago 39.56%430 -100.00%
2019/06/18 - Tue, Jun 18th 2019 06:320.0004593890369189 hours ago 39.53%430 -100.00%
2019/06/18 - Tue, Jun 18th 2019 06:370.0004589841430078 hours ago 39.66%430 -100.00%
2019/06/18 - Tue, Jun 18th 2019 06:420.0004586615113128 hours ago 39.75%430 -100.00%
2019/06/18 - Tue, Jun 18th 2019 06:470.0004586264866988 hours ago 39.77%430 -100.00%
2019/06/18 - Tue, Jun 18th 2019 06:520.0004591024632988 hours ago 39.62%430 -100.00%
2019/06/18 - Tue, Jun 18th 2019 06:570.0004590711438918 hours ago 39.63%430 -100.00%
2019/06/18 - Tue, Jun 18th 2019 07:020.000459439130688 hours ago 39.52%430 -100.00%
2019/06/18 - Tue, Jun 18th 2019 07:070.0004589398734948 hours ago 39.67%430 -100.00%
2019/06/18 - Tue, Jun 18th 2019 07:120.0004584927790978 hours ago 39.81%429 -100.00%
2019/06/18 - Tue, Jun 18th 2019 07:170.0004579496724168 hours ago 39.97%429 -100.00%
2019/06/18 - Tue, Jun 18th 2019 07:220.0004562672843038 hours ago 40.49%427 -100.00%
2019/06/18 - Tue, Jun 18th 2019 07:270.0004561678095748 hours ago 40.52%427 -100.00%
2019/06/18 - Tue, Jun 18th 2019 07:320.0004550192101838 hours ago 40.87%426 -100.00%
2019/06/18 - Tue, Jun 18th 2019 07:370.0004560290824167 hours ago 40.56%427 -100.00%
2019/06/18 - Tue, Jun 18th 2019 07:420.0004552700560257 hours ago 40.80%426 -100.00%
2019/06/18 - Tue, Jun 18th 2019 07:470.0004550788203067 hours ago 40.85%426 -100.00%
2019/06/18 - Tue, Jun 18th 2019 07:520.0004537669051327 hours ago 41.26%425 -100.00%
2019/06/18 - Tue, Jun 18th 2019 07:570.0004554906288477 hours ago 40.73%427 -100.00%
2019/06/18 - Tue, Jun 18th 2019 08:020.0004562401119767 hours ago 40.50%427 -100.00%
2019/06/18 - Tue, Jun 18th 2019 08:070.000455977952467 hours ago 40.58%427 -100.00%
2019/06/18 - Tue, Jun 18th 2019 08:120.0004565845454767 hours ago 40.39%428 -100.00%
2019/06/18 - Tue, Jun 18th 2019 08:170.0004571751719077 hours ago 40.21%428 -100.00%
2019/06/18 - Tue, Jun 18th 2019 08:220.0004575200681927 hours ago 40.10%429 -100.00%
2019/06/18 - Tue, Jun 18th 2019 08:270.0004576264434617 hours ago 40.07%429 -100.00%
2019/06/18 - Tue, Jun 18th 2019 08:320.0004582413972247 hours ago 39.88%429 -100.00%
2019/06/18 - Tue, Jun 18th 2019 08:370.0004581016403436 hours ago 39.93%429 -100.00%
2019/06/18 - Tue, Jun 18th 2019 08:420.0004578966294296 hours ago 39.99%429 -100.00%
2019/06/18 - Tue, Jun 18th 2019 08:470.0004580065939466 hours ago 39.95%429 -100.00%
2019/06/18 - Tue, Jun 18th 2019 08:520.0004585496979356 hours ago 39.79%430 -100.00%
2019/06/18 - Tue, Jun 18th 2019 08:570.0004591206737116 hours ago 39.61%430 -100.00%
2019/06/18 - Tue, Jun 18th 2019 09:020.0004596505135386 hours ago 39.45%431 -100.00%
2019/06/18 - Tue, Jun 18th 2019 09:070.0004605355058946 hours ago 39.19%431 -100.00%
2019/06/18 - Tue, Jun 18th 2019 09:120.0004615782645786 hours ago 38.87%432 -100.00%
2019/06/18 - Tue, Jun 18th 2019 09:170.0005529997236136 hours ago 15.91%434 -100.00%
2019/06/18 - Tue, Jun 18th 2019 09:220.0005532331121766 hours ago 15.86%434 -100.00%
2019/06/18 - Tue, Jun 18th 2019 09:270.0005535008508756 hours ago 15.81%434 -100.00%
2019/06/18 - Tue, Jun 18th 2019 09:320.0005537146472956 hours ago 15.76%343 -100.00%
2019/06/18 - Tue, Jun 18th 2019 09:370.0005546102017645 hours ago 15.58%343 -100.00%
2019/06/18 - Tue, Jun 18th 2019 09:420.000554741470635 hours ago 15.55%343 -100.00%
2019/06/18 - Tue, Jun 18th 2019 09:470.0005536017869785 hours ago 15.79%350 -100.00%
2019/06/18 - Tue, Jun 18th 2019 09:520.0005535223934865 hours ago 15.80%350 -100.00%
2019/06/18 - Tue, Jun 18th 2019 09:570.0005537946265645 hours ago 15.75%351 -100.00%
2019/06/18 - Tue, Jun 18th 2019 10:020.0005531020623445 hours ago 15.89%350 -100.00%
2019/06/18 - Tue, Jun 18th 2019 10:070.0005534038841015 hours ago 15.83%350 -100.00%
2019/06/18 - Tue, Jun 18th 2019 10:120.0005538102905025 hours ago 15.74%351 -100.00%
2019/06/18 - Tue, Jun 18th 2019 10:170.0005542187399365 hours ago 15.66%351 -100.00%
2019/06/18 - Tue, Jun 18th 2019 10:220.0005539997787355 hours ago 15.70%351 -100.00%
2019/06/18 - Tue, Jun 18th 2019 10:270.0005545942676765 hours ago 15.58%351 -100.00%
2019/06/18 - Tue, Jun 18th 2019 10:320.0005541864995165 hours ago 15.67%351 -100.00%
2019/06/18 - Tue, Jun 18th 2019 10:370.0005544769657814 hours ago 15.60%351 -100.00%
2019/06/18 - Tue, Jun 18th 2019 10:420.0005548446370774 hours ago 15.53%351 -100.00%
2019/06/18 - Tue, Jun 18th 2019 10:470.000555113053334 hours ago 15.47%351 -100.00%
2019/06/18 - Tue, Jun 18th 2019 10:520.0005539154160394 hours ago 15.72%351 -100.00%
2019/06/18 - Tue, Jun 18th 2019 10:570.0005546458563674 hours ago 15.57%351 -100.00%
2019/06/18 - Tue, Jun 18th 2019 11:020.0005540353599664 hours ago 15.70%351 -100.00%
2019/06/18 - Tue, Jun 18th 2019 11:070.0005522331166674 hours ago 16.07%350 -100.00%
2019/06/18 - Tue, Jun 18th 2019 11:120.0005516195582234 hours ago 16.20%349 -100.00%
2019/06/18 - Tue, Jun 18th 2019 11:170.0005519774141894 hours ago 16.13%349 -100.00%
2019/06/18 - Tue, Jun 18th 2019 11:220.0005523943991684 hours ago 16.04%350 -100.00%
2019/06/18 - Tue, Jun 18th 2019 11:270.0005534869049774 hours ago 15.81%350 -100.00%
2019/06/18 - Tue, Jun 18th 2019 11:320.0005534070022154 hours ago 15.83%350 -100.00%
2019/06/18 - Tue, Jun 18th 2019 11:370.0005535209688863 hours ago 15.80%350 -100.00%
2019/06/18 - Tue, Jun 18th 2019 11:420.0005528596350133 hours ago 15.94%350 -100.00%
2019/06/18 - Tue, Jun 18th 2019 11:470.0005517453702273 hours ago 16.18%349 -100.00%
2019/06/18 - Tue, Jun 18th 2019 11:520.0005515039960743 hours ago 16.23%349 -100.00%
2019/06/18 - Tue, Jun 18th 2019 11:570.0005501560825083 hours ago 16.51%348 -100.00%
2019/06/18 - Tue, Jun 18th 2019 12:020.0005522241817373 hours ago 16.08%357 -100.00%
2019/06/18 - Tue, Jun 18th 2019 12:070.0005501883725333 hours ago 16.51%304 -100.00%
2019/06/18 - Tue, Jun 18th 2019 12:120.00054924891773 hours ago 16.70%304 -100.00%
2019/06/18 - Tue, Jun 18th 2019 12:170.0005492563221013 hours ago 16.70%304 -100.00%
2019/06/18 - Tue, Jun 18th 2019 12:220.0005493986651973 hours ago 16.67%304 -100.00%
2019/06/18 - Tue, Jun 18th 2019 12:270.0005477534944053 hours ago 17.02%74 -100.00%
2019/06/18 - Tue, Jun 18th 2019 12:320.0005486772186213 hours ago 16.83%74 -100.00%
2019/06/18 - Tue, Jun 18th 2019 12:370.0005480637287492 hours ago 16.96%77 -100.00%
2019/06/18 - Tue, Jun 18th 2019 12:420.0005491337308332 hours ago 16.73%77 -100.00%
2019/06/18 - Tue, Jun 18th 2019 12:470.0005495586974982 hours ago 16.64%77 -100.00%
2019/06/18 - Tue, Jun 18th 2019 12:520.0005502584588472 hours ago 16.49%77 -100.00%
2019/06/18 - Tue, Jun 18th 2019 12:570.0005507211447282 hours ago 16.39%77 -100.00%
2019/06/18 - Tue, Jun 18th 2019 13:020.0005502123342222 hours ago 16.50%77 -100.00%
2019/06/18 - Tue, Jun 18th 2019 13:070.0005495638817422 hours ago 16.64%193 -100.00%
2019/06/18 - Tue, Jun 18th 2019 13:120.0006411217712522 hours ago -0.02%194 -100.00%
2019/06/18 - Tue, Jun 18th 2019 13:170.0006406511606142 hours ago 0.05%194 -100.00%
2019/06/18 - Tue, Jun 18th 2019 13:220.0006414124035952 hours ago -0.06%194 -100.00%
2019/06/18 - Tue, Jun 18th 2019 13:270.0006428801605122 hours ago -0.29%194 -100.00%
2019/06/18 - Tue, Jun 18th 2019 13:320.0006428820866392 hours ago -0.29%194 -100.00%
2019/06/18 - Tue, Jun 18th 2019 13:370.0006431689219211 hour ago -0.34%194 -100.00%
2019/06/18 - Tue, Jun 18th 2019 13:420.0006433708520071 hour ago -0.37%194 -100.00%
2019/06/18 - Tue, Jun 18th 2019 13:470.0006439004732151 hour ago -0.45%191 -100.00%
2019/06/18 - Tue, Jun 18th 2019 13:520.0006420107314091 hour ago -0.16%190 -100.00%
2019/06/18 - Tue, Jun 18th 2019 13:570.000642318244831 hour ago -0.21%190 -100.00%
2019/06/18 - Tue, Jun 18th 2019 14:020.0006419525966251 hour ago -0.15%190 -100.00%
2019/06/18 - Tue, Jun 18th 2019 14:070.00064208890829955 minutes ago -0.17%190 -100.00%
2019/06/18 - Tue, Jun 18th 2019 14:120.00064072740999850 minutes ago 0.04%190 -100.00%
2019/06/18 - Tue, Jun 18th 2019 14:170.0006390601458845 minutes ago 0.30%189 -100.00%
2019/06/18 - Tue, Jun 18th 2019 14:220.00064043002639840 minutes ago 0.09%190 -100.00%
2019/06/18 - Tue, Jun 18th 2019 14:270.00064112533088535 minutes ago -0.02%190 -100.00%
2019/06/18 - Tue, Jun 18th 2019 14:320.00064251368993330 minutes ago -0.24%190 -100.00%
2019/06/18 - Tue, Jun 18th 2019 14:370.00064081228303225 minutes ago 0.03%190 -100.00%
2019/06/18 - Tue, Jun 18th 2019 14:420.00064055416078320 minutes ago 0.07%190 -100.00%
2019/06/18 - Tue, Jun 18th 2019 14:470.00063984938733615 minutes ago 0.18%190 -100.00%
2019/06/18 - Tue, Jun 18th 2019 14:520.00063915063192110 minutes ago 0.29%188 -100.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address