$0.0002

HiCoin (XHI) 1 Day Chart

This is the Past Day Trading Prices for HiCoin Price Chart.

loading
HiCoin XHI HiCoin XHI HiCoin Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

26.26% change

What was HiCoin's best price Over the Past Day?

$0.000203 on Wednesday, March 20th 2019 08:22:01 PM.

What was HiCoin's lowest price Over the Past Day?

$0.0001611163 on Wednesday, March 20th 2019 04:22:02 AM

Historical Past Day Trading Prices for HiCoin

HiCoin's current price is $0.0002 with a trading volume of 3,192 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 03:220.0002015152794781 day ago -19.11%559 471.02%
2019/03/20 - Wed, Mar 20th 2019 03:270.000201466754941 day ago -19.09%559 471.02%
2019/03/20 - Wed, Mar 20th 2019 03:320.0002017020694551 day ago -19.19%559 471.02%
2019/03/20 - Wed, Mar 20th 2019 03:370.0002016332391361 day ago -19.16%559 471.02%
2019/03/20 - Wed, Mar 20th 2019 03:420.0002019331085631 day ago -19.28%560 470.00%
2019/03/20 - Wed, Mar 20th 2019 03:470.00020184827131924 hours ago -19.25%560 470.00%
2019/03/20 - Wed, Mar 20th 2019 03:520.00020188446223924 hours ago -19.26%560 470.00%
2019/03/20 - Wed, Mar 20th 2019 03:570.00020191289908324 hours ago -19.27%560 470.00%
2019/03/20 - Wed, Mar 20th 2019 04:020.00020124513493224 hours ago -19.00%558 472.04%
2019/03/20 - Wed, Mar 20th 2019 04:070.00020200065690824 hours ago -19.31%560 470.00%
2019/03/20 - Wed, Mar 20th 2019 04:120.00020187550082824 hours ago -19.26%560 470.00%
2019/03/20 - Wed, Mar 20th 2019 04:170.00020146895249523 hours ago -19.09%559 471.02%
2019/03/20 - Wed, Mar 20th 2019 04:220.00016111634591923 hours ago 1.17%898 255.46%
2019/03/20 - Wed, Mar 20th 2019 04:270.00016146585629823 hours ago 0.95%900 254.67%
2019/03/20 - Wed, Mar 20th 2019 04:320.00016139537239723 hours ago 0.99%899 255.06%
2019/03/20 - Wed, Mar 20th 2019 04:370.00020225869610323 hours ago -19.41%1,607 98.63%
2019/03/20 - Wed, Mar 20th 2019 04:420.00020211462073423 hours ago -19.35%1,606 98.75%
2019/03/20 - Wed, Mar 20th 2019 04:470.00020216131096323 hours ago -19.37%1,606 98.75%
2019/03/20 - Wed, Mar 20th 2019 04:520.00020189111617223 hours ago -19.26%1,604 99.00%
2019/03/20 - Wed, Mar 20th 2019 04:570.00020181212487623 hours ago -19.23%1,603 99.13%
2019/03/20 - Wed, Mar 20th 2019 05:020.00020214899578323 hours ago -19.37%1,606 98.75%
2019/03/20 - Wed, Mar 20th 2019 05:070.00020179879663223 hours ago -19.23%1,603 99.13%
2019/03/20 - Wed, Mar 20th 2019 05:120.00020158245744523 hours ago -19.14%1,601 99.38%
2019/03/20 - Wed, Mar 20th 2019 05:170.00020197518839322 hours ago -19.30%1,604 99.00%
2019/03/20 - Wed, Mar 20th 2019 05:220.00020148024296922 hours ago -19.10%1,600 99.50%
2019/03/20 - Wed, Mar 20th 2019 05:270.00020162220408222 hours ago -19.16%1,602 99.25%
2019/03/20 - Wed, Mar 20th 2019 05:320.00020190235729722 hours ago -19.27%1,604 99.00%
2019/03/20 - Wed, Mar 20th 2019 05:370.00020198057432522 hours ago -19.30%1,604 99.00%
2019/03/20 - Wed, Mar 20th 2019 05:420.00020177968114922 hours ago -19.22%1,603 99.13%
2019/03/20 - Wed, Mar 20th 2019 05:470.00020204800497422 hours ago -19.33%1,605 98.88%
2019/03/20 - Wed, Mar 20th 2019 05:520.00020198311178322 hours ago -19.30%1,604 99.00%
2019/03/20 - Wed, Mar 20th 2019 05:570.00020213661092322 hours ago -19.36%1,606 98.75%
2019/03/20 - Wed, Mar 20th 2019 06:020.0002018972291222 hours ago -19.27%1,604 99.00%
2019/03/20 - Wed, Mar 20th 2019 06:070.00020197955147122 hours ago -19.30%1,604 99.00%
2019/03/20 - Wed, Mar 20th 2019 06:120.00020197919351722 hours ago -19.30%1,604 99.00%
2019/03/20 - Wed, Mar 20th 2019 06:170.00020207156978821 hours ago -19.34%1,605 98.88%
2019/03/20 - Wed, Mar 20th 2019 06:220.00020247442666721 hours ago -19.50%1,608 98.51%
2019/03/20 - Wed, Mar 20th 2019 06:270.00020209410696721 hours ago -19.34%1,605 98.88%
2019/03/20 - Wed, Mar 20th 2019 06:320.00020241800871721 hours ago -19.47%1,608 98.51%
2019/03/20 - Wed, Mar 20th 2019 06:370.00020196230082621 hours ago -19.29%1,604 99.00%
2019/03/20 - Wed, Mar 20th 2019 06:420.0002018885480621 hours ago -19.26%1,604 99.00%
2019/03/20 - Wed, Mar 20th 2019 06:470.0002018313571921 hours ago -19.24%1,603 99.13%
2019/03/20 - Wed, Mar 20th 2019 06:520.00020208419246321 hours ago -19.34%1,605 98.88%
2019/03/20 - Wed, Mar 20th 2019 06:570.00020212486099821 hours ago -19.36%1,606 98.75%
2019/03/20 - Wed, Mar 20th 2019 07:020.0002016911097121 hours ago -19.18%1,602 99.25%
2019/03/20 - Wed, Mar 20th 2019 07:070.00020181753089721 hours ago -19.23%1,603 99.13%
2019/03/20 - Wed, Mar 20th 2019 07:120.00020211041297921 hours ago -19.35%1,605 98.88%
2019/03/20 - Wed, Mar 20th 2019 07:170.00020216269866120 hours ago -19.37%1,606 98.75%
2019/03/20 - Wed, Mar 20th 2019 07:220.00020290771420620 hours ago -19.67%1,612 98.01%
2019/03/20 - Wed, Mar 20th 2019 07:270.00020248029478720 hours ago -19.50%1,608 98.51%
2019/03/20 - Wed, Mar 20th 2019 07:320.00020212855453220 hours ago -19.36%1,606 98.75%
2019/03/20 - Wed, Mar 20th 2019 07:370.00020205563316120 hours ago -19.33%1,605 98.88%
2019/03/20 - Wed, Mar 20th 2019 07:420.00020225719084320 hours ago -19.41%1,607 98.63%
2019/03/20 - Wed, Mar 20th 2019 07:470.00020216634715220 hours ago -19.37%1,606 98.75%
2019/03/20 - Wed, Mar 20th 2019 07:520.00020249737944620 hours ago -19.51%1,609 98.38%
2019/03/20 - Wed, Mar 20th 2019 07:570.00020236450937520 hours ago -19.45%1,608 98.51%
2019/03/20 - Wed, Mar 20th 2019 08:020.00020255449964820 hours ago -19.53%1,609 98.38%
2019/03/20 - Wed, Mar 20th 2019 08:070.00020244412080520 hours ago -19.48%1,608 98.51%
2019/03/20 - Wed, Mar 20th 2019 08:120.00020207248369620 hours ago -19.34%1,605 98.88%
2019/03/20 - Wed, Mar 20th 2019 08:170.00020222236063619 hours ago -19.40%1,606 98.75%
2019/03/20 - Wed, Mar 20th 2019 08:220.00020223420017619 hours ago -19.40%1,606 98.75%
2019/03/20 - Wed, Mar 20th 2019 08:270.0002025373694219 hours ago -19.52%1,609 98.38%
2019/03/20 - Wed, Mar 20th 2019 08:320.00020257208189819 hours ago -19.53%1,609 98.38%
2019/03/20 - Wed, Mar 20th 2019 08:370.00020252410729719 hours ago -19.52%1,609 98.38%
2019/03/20 - Wed, Mar 20th 2019 08:420.00020259408607919 hours ago -19.54%1,609 98.38%
2019/03/20 - Wed, Mar 20th 2019 08:470.0002026149472719 hours ago -19.55%1,610 98.26%
2019/03/20 - Wed, Mar 20th 2019 08:520.00020225750704619 hours ago -19.41%1,607 98.63%
2019/03/20 - Wed, Mar 20th 2019 08:570.00020214945674119 hours ago -19.37%1,606 98.75%
2019/03/20 - Wed, Mar 20th 2019 09:020.0002019582794619 hours ago -19.29%1,604 99.00%
2019/03/20 - Wed, Mar 20th 2019 09:070.00020224666807719 hours ago -19.41%1,607 98.63%
2019/03/20 - Wed, Mar 20th 2019 09:120.00020220498392919 hours ago -19.39%1,606 98.75%
2019/03/20 - Wed, Mar 20th 2019 09:170.00016170587412218 hours ago 0.80%1,692 88.65%
2019/03/20 - Wed, Mar 20th 2019 09:220.00016195245532718 hours ago 0.65%1,781 79.23%
2019/03/20 - Wed, Mar 20th 2019 09:270.00016162136460318 hours ago 0.85%1,777 79.63%
2019/03/20 - Wed, Mar 20th 2019 09:320.00016147754627518 hours ago 0.94%1,775 79.83%
2019/03/20 - Wed, Mar 20th 2019 09:370.00020182123735918 hours ago -19.24%1,776 79.73%
2019/03/20 - Wed, Mar 20th 2019 09:420.00020215943081618 hours ago -19.37%1,779 79.43%
2019/03/20 - Wed, Mar 20th 2019 09:470.0002018901116218 hours ago -19.26%1,777 79.63%
2019/03/20 - Wed, Mar 20th 2019 09:520.00020189053031118 hours ago -19.26%1,777 79.63%
2019/03/20 - Wed, Mar 20th 2019 09:570.00020207695219918 hours ago -19.34%1,778 79.53%
2019/03/20 - Wed, Mar 20th 2019 10:020.000201683001918 hours ago -19.18%1,775 79.83%
2019/03/20 - Wed, Mar 20th 2019 10:070.00020170111322218 hours ago -19.19%1,216 162.50%
2019/03/20 - Wed, Mar 20th 2019 10:120.00020198864338718 hours ago -19.30%1,217 162.28%
2019/03/20 - Wed, Mar 20th 2019 10:170.00020161339617317 hours ago -19.15%1,215 162.72%
2019/03/20 - Wed, Mar 20th 2019 10:220.00020184163676917 hours ago -19.24%1,217 162.28%
2019/03/20 - Wed, Mar 20th 2019 10:270.00020250216082217 hours ago -19.51%1,221 161.43%
2019/03/20 - Wed, Mar 20th 2019 10:320.00020201297745417 hours ago -19.31%1,218 162.07%
2019/03/20 - Wed, Mar 20th 2019 10:370.00020214598778617 hours ago -19.37%1,218 162.07%
2019/03/20 - Wed, Mar 20th 2019 10:420.0002018242882717 hours ago -19.24%1,216 162.50%
2019/03/20 - Wed, Mar 20th 2019 10:470.00020234052974917 hours ago -19.44%1,220 161.64%
2019/03/20 - Wed, Mar 20th 2019 10:520.00020220826754717 hours ago -19.39%1,219 161.85%
2019/03/20 - Wed, Mar 20th 2019 10:570.00020196114281417 hours ago -19.29%1,217 162.28%
2019/03/20 - Wed, Mar 20th 2019 11:020.00020179486676617 hours ago -19.22%1,216 162.50%
2019/03/20 - Wed, Mar 20th 2019 11:070.00020171193413817 hours ago -19.19%1,216 162.50%
2019/03/20 - Wed, Mar 20th 2019 11:120.00020183839466517 hours ago -19.24%1,217 162.28%
2019/03/20 - Wed, Mar 20th 2019 11:170.00020222152202216 hours ago -19.40%1,219 161.85%
2019/03/20 - Wed, Mar 20th 2019 11:220.00020197882883316 hours ago -19.30%1,217 162.28%
2019/03/20 - Wed, Mar 20th 2019 11:270.00020240118484116 hours ago -19.47%1,220 161.64%
2019/03/20 - Wed, Mar 20th 2019 11:320.00020197190270516 hours ago -19.30%1,217 162.28%
2019/03/20 - Wed, Mar 20th 2019 11:370.00020205107246416 hours ago -19.33%1,218 162.07%
2019/03/20 - Wed, Mar 20th 2019 11:420.0002022163608516 hours ago -19.39%1,219 161.85%
2019/03/20 - Wed, Mar 20th 2019 11:470.00020204444209916 hours ago -19.32%1,218 162.07%
2019/03/20 - Wed, Mar 20th 2019 11:520.00020218854627316 hours ago -19.38%1,219 161.85%
2019/03/20 - Wed, Mar 20th 2019 11:570.0002023032573116 hours ago -19.43%1,219 161.85%
2019/03/20 - Wed, Mar 20th 2019 12:020.00020206119527316 hours ago -19.33%1,218 162.07%
2019/03/20 - Wed, Mar 20th 2019 12:070.00020214229652916 hours ago -19.36%1,218 162.07%
2019/03/20 - Wed, Mar 20th 2019 12:120.00020215091358416 hours ago -19.37%1,218 162.07%
2019/03/20 - Wed, Mar 20th 2019 12:170.00020172757574915 hours ago -19.20%1,216 162.50%
2019/03/20 - Wed, Mar 20th 2019 12:220.00020182583258715 hours ago -19.24%1,216 162.50%
2019/03/20 - Wed, Mar 20th 2019 12:270.00020168796272715 hours ago -19.18%1,216 162.50%
2019/03/20 - Wed, Mar 20th 2019 12:320.00020174992253815 hours ago -19.21%1,216 162.50%
2019/03/20 - Wed, Mar 20th 2019 12:370.00020176911017515 hours ago -19.21%1,216 162.50%
2019/03/20 - Wed, Mar 20th 2019 12:420.00020218900786615 hours ago -19.38%1,219 161.85%
2019/03/20 - Wed, Mar 20th 2019 12:470.00020227325695515 hours ago -19.42%1,219 161.85%
2019/03/20 - Wed, Mar 20th 2019 12:520.00020196615906415 hours ago -19.29%1,217 162.28%
2019/03/20 - Wed, Mar 20th 2019 12:570.00020192237452515 hours ago -19.28%1,217 162.28%
2019/03/20 - Wed, Mar 20th 2019 13:020.0002019378593615 hours ago -19.28%1,217 162.28%
2019/03/20 - Wed, Mar 20th 2019 13:070.00020205860234115 hours ago -19.33%1,218 162.07%
2019/03/20 - Wed, Mar 20th 2019 13:120.00020207357432215 hours ago -19.34%1,218 162.07%
2019/03/20 - Wed, Mar 20th 2019 13:170.00020210970857914 hours ago -19.35%1,218 162.07%
2019/03/20 - Wed, Mar 20th 2019 13:220.00020204650038914 hours ago -19.33%1,218 162.07%
2019/03/20 - Wed, Mar 20th 2019 13:270.00020213957675614 hours ago -19.36%1,218 162.07%
2019/03/20 - Wed, Mar 20th 2019 13:320.00020234322126814 hours ago -19.44%1,220 161.64%
2019/03/20 - Wed, Mar 20th 2019 13:370.00020245485390914 hours ago -19.49%1,220 161.64%
2019/03/20 - Wed, Mar 20th 2019 13:420.0002021005012414 hours ago -19.35%1,218 162.07%
2019/03/20 - Wed, Mar 20th 2019 13:470.00020257810366814 hours ago -19.54%1,221 161.43%
2019/03/20 - Wed, Mar 20th 2019 13:520.00020222292035514 hours ago -19.40%1,219 161.85%
2019/03/20 - Wed, Mar 20th 2019 13:570.00020244700039714 hours ago -19.49%1,220 161.64%
2019/03/20 - Wed, Mar 20th 2019 14:020.00016199052928914 hours ago 0.62%1,983 60.97%
2019/03/20 - Wed, Mar 20th 2019 14:070.00016197335880614 hours ago 0.63%1,983 60.97%
2019/03/20 - Wed, Mar 20th 2019 14:120.00016191463974814 hours ago 0.67%1,983 60.97%
2019/03/20 - Wed, Mar 20th 2019 14:170.00016161182420913 hours ago 0.86%1,979 61.29%
2019/03/20 - Wed, Mar 20th 2019 14:220.000161689961713 hours ago 0.81%1,980 61.21%
2019/03/20 - Wed, Mar 20th 2019 14:270.00016173376447513 hours ago 0.78%1,980 61.21%
2019/03/20 - Wed, Mar 20th 2019 14:320.00016176225364813 hours ago 0.77%1,980 61.21%
2019/03/20 - Wed, Mar 20th 2019 14:370.00016217151399213 hours ago 0.51%1,985 60.81%
2019/03/20 - Wed, Mar 20th 2019 14:420.00016142762687713 hours ago 0.97%1,976 61.54%
2019/03/20 - Wed, Mar 20th 2019 14:470.0001618411417113 hours ago 0.72%1,981 61.13%
2019/03/20 - Wed, Mar 20th 2019 14:520.00016165929109413 hours ago 0.83%1,979 61.29%
2019/03/20 - Wed, Mar 20th 2019 14:570.00016195027051713 hours ago 0.65%1,983 60.97%
2019/03/20 - Wed, Mar 20th 2019 15:020.00016197111133113 hours ago 0.64%1,983 60.97%
2019/03/20 - Wed, Mar 20th 2019 15:070.00016215931325713 hours ago 0.52%1,985 60.81%
2019/03/20 - Wed, Mar 20th 2019 15:120.0001618871211913 hours ago 0.69%1,982 61.05%
2019/03/20 - Wed, Mar 20th 2019 15:170.00016222554623912 hours ago 0.48%1,986 60.73%
2019/03/20 - Wed, Mar 20th 2019 15:220.00016206732058412 hours ago 0.58%1,984 60.89%
2019/03/20 - Wed, Mar 20th 2019 15:270.00016192594619212 hours ago 0.66%1,982 61.05%
2019/03/20 - Wed, Mar 20th 2019 15:320.00016191487452812 hours ago 0.67%1,982 61.05%
2019/03/20 - Wed, Mar 20th 2019 15:370.00016197304207412 hours ago 0.63%1,983 60.97%
2019/03/20 - Wed, Mar 20th 2019 15:420.00016188617187112 hours ago 0.69%1,982 61.05%
2019/03/20 - Wed, Mar 20th 2019 15:470.00016208039462812 hours ago 0.57%1,984 60.89%
2019/03/20 - Wed, Mar 20th 2019 15:520.00016172634399512 hours ago 0.79%1,980 61.21%
2019/03/20 - Wed, Mar 20th 2019 15:570.00016215912884712 hours ago 0.52%1,985 60.81%
2019/03/20 - Wed, Mar 20th 2019 16:020.0001620185094412 hours ago 0.61%1,983 60.97%
2019/03/20 - Wed, Mar 20th 2019 16:070.00016206480415812 hours ago 0.58%1,984 60.89%
2019/03/20 - Wed, Mar 20th 2019 16:120.00016196542617912 hours ago 0.64%1,983 60.97%
2019/03/20 - Wed, Mar 20th 2019 16:170.00016204409970811 hours ago 0.59%1,984 60.89%
2019/03/20 - Wed, Mar 20th 2019 16:220.00016204411017211 hours ago 0.59%1,984 60.89%
2019/03/20 - Wed, Mar 20th 2019 16:270.0001619196818811 hours ago 0.67%1,982 61.05%
2019/03/20 - Wed, Mar 20th 2019 16:320.0001621979447511 hours ago 0.49%1,986 60.73%
2019/03/20 - Wed, Mar 20th 2019 16:370.00016225018546111 hours ago 0.46%1,986 60.73%
2019/03/20 - Wed, Mar 20th 2019 16:420.00016194394394611 hours ago 0.65%1,982 61.05%
2019/03/20 - Wed, Mar 20th 2019 16:470.00016192135365511 hours ago 0.67%1,982 61.05%
2019/03/20 - Wed, Mar 20th 2019 16:520.00020252212257811 hours ago -19.51%1,984 60.89%
2019/03/20 - Wed, Mar 20th 2019 16:570.00020278185492311 hours ago -19.62%1,986 60.73%
2019/03/20 - Wed, Mar 20th 2019 17:020.00020266672906311 hours ago -19.57%1,985 60.81%
2019/03/20 - Wed, Mar 20th 2019 17:070.00020254812219511 hours ago -19.53%1,984 60.89%
2019/03/20 - Wed, Mar 20th 2019 17:120.00020281945024511 hours ago -19.63%1,987 60.64%
2019/03/20 - Wed, Mar 20th 2019 17:170.00020253797851110 hours ago -19.52%1,984 60.89%
2019/03/20 - Wed, Mar 20th 2019 17:220.00020252952183710 hours ago -19.52%1,984 60.89%
2019/03/20 - Wed, Mar 20th 2019 17:270.00020219868099610 hours ago -19.39%1,981 61.13%
2019/03/20 - Wed, Mar 20th 2019 17:320.0002022902462510 hours ago -19.42%1,982 61.05%
2019/03/20 - Wed, Mar 20th 2019 17:370.0002023514502810 hours ago -19.45%1,982 61.05%
2019/03/20 - Wed, Mar 20th 2019 17:420.00020272295133710 hours ago -19.59%1,986 60.73%
2019/03/20 - Wed, Mar 20th 2019 17:470.0002020886803610 hours ago -19.34%1,980 61.21%
2019/03/20 - Wed, Mar 20th 2019 17:520.00020210790401110 hours ago -19.35%1,980 61.21%
2019/03/20 - Wed, Mar 20th 2019 17:570.00020275236244310 hours ago -19.61%1,986 60.73%
2019/03/20 - Wed, Mar 20th 2019 18:020.00020294486203810 hours ago -19.68%1,988 60.56%
2019/03/20 - Wed, Mar 20th 2019 18:070.00020242064496110 hours ago -19.47%1,983 60.97%
2019/03/20 - Wed, Mar 20th 2019 18:120.00020226960822710 hours ago -19.41%1,981 61.13%
2019/03/20 - Wed, Mar 20th 2019 18:170.000202662051629 hours ago -19.57%1,985 60.81%
2019/03/20 - Wed, Mar 20th 2019 18:220.0002027395949859 hours ago -19.60%1,986 60.73%
2019/03/20 - Wed, Mar 20th 2019 18:270.0002025947665559 hours ago -19.54%1,985 60.81%
2019/03/20 - Wed, Mar 20th 2019 18:320.000202911966269 hours ago -19.67%1,988 60.56%
2019/03/20 - Wed, Mar 20th 2019 18:370.0002028503652259 hours ago -19.65%1,987 60.64%
2019/03/20 - Wed, Mar 20th 2019 18:420.0002027753415739 hours ago -19.62%1,986 60.73%
2019/03/20 - Wed, Mar 20th 2019 18:470.0002031370857249 hours ago -19.76%1,990 60.40%
2019/03/20 - Wed, Mar 20th 2019 18:520.0002029969427369 hours ago -19.70%1,988 60.56%
2019/03/20 - Wed, Mar 20th 2019 18:570.0002031159325789 hours ago -19.75%1,990 60.40%
2019/03/20 - Wed, Mar 20th 2019 19:020.0002031757941139 hours ago -19.77%1,990 60.40%
2019/03/20 - Wed, Mar 20th 2019 19:070.0002028516152389 hours ago -19.65%1,987 60.64%
2019/03/20 - Wed, Mar 20th 2019 19:120.0002034259038749 hours ago -19.87%1,993 60.16%
2019/03/20 - Wed, Mar 20th 2019 19:170.0002029679114568 hours ago -19.69%1,988 60.56%
2019/03/20 - Wed, Mar 20th 2019 19:220.0002028745984258 hours ago -19.65%1,987 60.64%
2019/03/20 - Wed, Mar 20th 2019 19:270.0002033329808258 hours ago -19.84%1,992 60.24%
2019/03/20 - Wed, Mar 20th 2019 19:320.0002029390223348 hours ago -19.68%1,988 60.56%
2019/03/20 - Wed, Mar 20th 2019 19:370.0002029203040868 hours ago -19.67%1,988 60.56%
2019/03/20 - Wed, Mar 20th 2019 19:420.000202910535728 hours ago -19.67%1,988 60.56%
2019/03/20 - Wed, Mar 20th 2019 19:470.00020319441718 hours ago -19.78%1,990 60.40%
2019/03/20 - Wed, Mar 20th 2019 19:520.0002034025250478 hours ago -19.86%1,992 60.24%
2019/03/20 - Wed, Mar 20th 2019 19:570.0002028338881868 hours ago -19.64%1,987 60.64%
2019/03/20 - Wed, Mar 20th 2019 20:020.0002029610149438 hours ago -19.69%1,988 60.56%
2019/03/20 - Wed, Mar 20th 2019 20:070.0002033466216838 hours ago -19.84%1,992 60.24%
2019/03/20 - Wed, Mar 20th 2019 20:120.0002028631040458 hours ago -19.65%1,987 60.64%
2019/03/20 - Wed, Mar 20th 2019 20:170.0002031708309687 hours ago -19.77%1,990 60.40%
2019/03/20 - Wed, Mar 20th 2019 20:220.0002034291999827 hours ago -19.87%1,993 60.16%
2019/03/20 - Wed, Mar 20th 2019 20:270.000202888165627 hours ago -19.66%1,987 60.64%
2019/03/20 - Wed, Mar 20th 2019 20:320.0002033852366477 hours ago -19.86%1,992 60.24%
2019/03/20 - Wed, Mar 20th 2019 20:370.0002030232512177 hours ago -19.71%1,989 60.48%
2019/03/20 - Wed, Mar 20th 2019 20:420.0001627685444737 hours ago 0.14%3,179 0.41%
2019/03/20 - Wed, Mar 20th 2019 20:470.0001625861203067 hours ago 0.25%3,175 0.54%
2019/03/20 - Wed, Mar 20th 2019 20:520.000162358311897 hours ago 0.40%3,171 0.66%
2019/03/20 - Wed, Mar 20th 2019 20:570.0001624819100717 hours ago 0.32%3,173 0.60%
2019/03/20 - Wed, Mar 20th 2019 21:020.0001623970010537 hours ago 0.37%3,171 0.66%
2019/03/20 - Wed, Mar 20th 2019 21:070.0001625750179937 hours ago 0.26%3,175 0.54%
2019/03/20 - Wed, Mar 20th 2019 21:120.0001627051040017 hours ago 0.18%3,177 0.47%
2019/03/20 - Wed, Mar 20th 2019 21:170.0001623839617166 hours ago 0.38%3,171 0.66%
2019/03/20 - Wed, Mar 20th 2019 21:220.0001625451232886 hours ago 0.28%3,174 0.57%
2019/03/20 - Wed, Mar 20th 2019 21:270.0001623674740386 hours ago 0.39%3,171 0.66%
2019/03/20 - Wed, Mar 20th 2019 21:320.000162545033946 hours ago 0.28%3,174 0.57%
2019/03/20 - Wed, Mar 20th 2019 21:370.000162538471996 hours ago 0.28%3,174 0.57%
2019/03/20 - Wed, Mar 20th 2019 21:420.0001626074562576 hours ago 0.24%3,175 0.54%
2019/03/20 - Wed, Mar 20th 2019 21:470.0001623700753726 hours ago 0.39%3,171 0.66%
2019/03/20 - Wed, Mar 20th 2019 21:520.0001622668094836 hours ago 0.45%3,169 0.73%
2019/03/20 - Wed, Mar 20th 2019 21:570.0001625829273426 hours ago 0.26%3,175 0.54%
2019/03/20 - Wed, Mar 20th 2019 22:020.0001625518310086 hours ago 0.28%3,174 0.57%
2019/03/20 - Wed, Mar 20th 2019 22:070.0001626371750826 hours ago 0.22%3,176 0.50%
2019/03/20 - Wed, Mar 20th 2019 22:120.0001625816649566 hours ago 0.26%3,175 0.54%
2019/03/20 - Wed, Mar 20th 2019 22:170.0001629718763495 hours ago 0.02%3,182 0.31%
2019/03/20 - Wed, Mar 20th 2019 22:220.0001629141439855 hours ago 0.05%3,181 0.35%
2019/03/20 - Wed, Mar 20th 2019 22:270.0001627895075265 hours ago 0.13%3,179 0.41%
2019/03/20 - Wed, Mar 20th 2019 22:320.0001627897351395 hours ago 0.13%3,179 0.41%
2019/03/20 - Wed, Mar 20th 2019 22:370.0001629861358395 hours ago 0.01%3,183 0.28%
2019/03/20 - Wed, Mar 20th 2019 22:420.0001631389026235 hours ago -0.09%3,186 0.19%
2019/03/20 - Wed, Mar 20th 2019 22:470.0001631362824975 hours ago -0.08%3,186 0.19%
2019/03/20 - Wed, Mar 20th 2019 22:520.0001634903047825 hours ago -0.30%3,193 -0.03%
2019/03/20 - Wed, Mar 20th 2019 22:570.0001633862808885 hours ago -0.24%3,191 0.03%
2019/03/20 - Wed, Mar 20th 2019 23:020.0001632524747045 hours ago -0.15%3,188 0.13%
2019/03/20 - Wed, Mar 20th 2019 23:070.0001632438650145 hours ago -0.15%3,188 0.13%
2019/03/20 - Wed, Mar 20th 2019 23:120.0001630300773215 hours ago -0.02%3,184 0.25%
2019/03/20 - Wed, Mar 20th 2019 23:170.0001630345003844 hours ago -0.02%3,184 0.25%
2019/03/20 - Wed, Mar 20th 2019 23:220.0001627380560434 hours ago 0.16%3,178 0.44%
2019/03/20 - Wed, Mar 20th 2019 23:270.0001632146336244 hours ago -0.13%3,187 0.16%
2019/03/20 - Wed, Mar 20th 2019 23:320.0001633823528924 hours ago -0.23%3,191 0.03%
2019/03/20 - Wed, Mar 20th 2019 23:370.0001633089293794 hours ago -0.19%3,189 0.09%
2019/03/20 - Wed, Mar 20th 2019 23:420.0001632393106654 hours ago -0.15%3,188 0.13%
2019/03/20 - Wed, Mar 20th 2019 23:470.0001632046296634 hours ago -0.13%3,187 0.16%
2019/03/20 - Wed, Mar 20th 2019 23:520.0001633739440714 hours ago -0.23%3,190 0.06%
2019/03/20 - Wed, Mar 20th 2019 23:570.0001630212189034 hours ago -0.01%3,183 0.28%
2019/03/21 - Thu, Mar 21st 2019 00:020.0001632639807994 hours ago -0.16%3,188 0.13%
2019/03/21 - Thu, Mar 21st 2019 00:070.0001634286359264 hours ago -0.26%3,191 0.03%
2019/03/21 - Thu, Mar 21st 2019 00:120.0001630985596784 hours ago -0.06%3,185 0.22%
2019/03/21 - Thu, Mar 21st 2019 00:170.0001634316916043 hours ago -0.26%3,191 0.03%
2019/03/21 - Thu, Mar 21st 2019 00:220.0001635526707863 hours ago -0.34%3,194 -0.06%
2019/03/21 - Thu, Mar 21st 2019 00:270.0001633111958873 hours ago -0.19%3,189 0.09%
2019/03/21 - Thu, Mar 21st 2019 00:320.0001633871300043 hours ago -0.24%3,191 0.03%
2019/03/21 - Thu, Mar 21st 2019 00:370.0001636543874843 hours ago -0.40%3,196 -0.13%
2019/03/21 - Thu, Mar 21st 2019 00:420.0001633895294773 hours ago -0.24%3,191 0.03%
2019/03/21 - Thu, Mar 21st 2019 00:470.0001636522036823 hours ago -0.40%3,196 -0.13%
2019/03/21 - Thu, Mar 21st 2019 00:520.0001633617209073 hours ago -0.22%3,190 0.06%
2019/03/21 - Thu, Mar 21st 2019 00:570.0001634746444743 hours ago -0.29%3,192 0.00%
2019/03/21 - Thu, Mar 21st 2019 01:020.0001636638784183 hours ago -0.41%3,196 -0.13%
2019/03/21 - Thu, Mar 21st 2019 01:070.0001634925668053 hours ago -0.30%3,193 -0.03%
2019/03/21 - Thu, Mar 21st 2019 01:120.0001632984862053 hours ago -0.18%3,189 0.09%
2019/03/21 - Thu, Mar 21st 2019 01:170.000163241343672 hours ago -0.15%3,188 0.13%
2019/03/21 - Thu, Mar 21st 2019 01:220.0001633622863092 hours ago -0.22%3,190 0.06%
2019/03/21 - Thu, Mar 21st 2019 01:270.0001629070310572 hours ago 0.06%3,181 0.35%
2019/03/21 - Thu, Mar 21st 2019 01:320.0001629764073812 hours ago 0.01%3,183 0.28%
2019/03/21 - Thu, Mar 21st 2019 01:370.0001629756350042 hours ago 0.01%3,183 0.28%
2019/03/21 - Thu, Mar 21st 2019 01:420.0001628726874352 hours ago 0.08%3,181 0.35%
2019/03/21 - Thu, Mar 21st 2019 01:470.0001630801674422 hours ago -0.05%3,185 0.22%
2019/03/21 - Thu, Mar 21st 2019 01:520.0001628796337632 hours ago 0.07%3,181 0.35%
2019/03/21 - Thu, Mar 21st 2019 01:570.00016326727252 hours ago -0.16%3,188 0.13%
2019/03/21 - Thu, Mar 21st 2019 02:020.0001631417984422 hours ago -0.09%3,186 0.19%
2019/03/21 - Thu, Mar 21st 2019 02:070.000163392786452 hours ago -0.24%3,191 0.03%
2019/03/21 - Thu, Mar 21st 2019 02:120.0001632955064352 hours ago -0.18%3,189 0.09%
2019/03/21 - Thu, Mar 21st 2019 02:170.0001633507346621 hour ago -0.21%3,190 0.06%
2019/03/21 - Thu, Mar 21st 2019 02:220.0001633473375361 hour ago -0.21%3,190 0.06%
2019/03/21 - Thu, Mar 21st 2019 02:270.0001634588094291 hour ago -0.28%3,192 0.00%
2019/03/21 - Thu, Mar 21st 2019 02:320.0001631494003131 hour ago -0.09%3,186 0.19%
2019/03/21 - Thu, Mar 21st 2019 02:370.0001631568589161 hour ago -0.10%3,186 0.19%
2019/03/21 - Thu, Mar 21st 2019 02:420.0001633640720051 hour ago -0.22%3,190 0.06%
2019/03/21 - Thu, Mar 21st 2019 02:470.00016329180620760 minutes ago -0.18%3,189 0.09%
2019/03/21 - Thu, Mar 21st 2019 02:520.0001633638844255 minutes ago -0.22%3,190 0.06%
2019/03/21 - Thu, Mar 21st 2019 02:570.0001632561568250 minutes ago -0.16%3,188 0.13%
2019/03/21 - Thu, Mar 21st 2019 03:020.00016337414548845 minutes ago -0.23%3,190 0.06%
2019/03/21 - Thu, Mar 21st 2019 03:070.00016306871762340 minutes ago -0.04%3,184 0.25%
2019/03/21 - Thu, Mar 21st 2019 03:120.00016343740149435 minutes ago -0.27%3,192 0.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address