$0.0003

HiCoin (XHI) 1 Day Chart

This is the Past Day Trading Prices for HiCoin Price Chart.

loading
HiCoin XHI HiCoin XHI HiCoin Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

16.32% change

What was HiCoin's best price Over the Past Day?

$0.000287 on Tuesday, January 22nd 2019 02:37:02 AM.

What was HiCoin's lowest price Over the Past Day?

$0.0002464061 on Tuesday, January 22nd 2019 11:42:01 AM

Historical Past Day Trading Prices for HiCoin

HiCoin's current price is $0.0003 with a trading volume of 685 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/21 - Mon, Jan 21st 2019 12:420.0002501253741251 day ago 13.94%1,139 -39.86%
2019/01/21 - Mon, Jan 21st 2019 12:470.0002502928086224 hours ago 13.87%1,140 -39.91%
2019/01/21 - Mon, Jan 21st 2019 12:520.0002501325344424 hours ago 13.94%1,139 -39.86%
2019/01/21 - Mon, Jan 21st 2019 12:570.00025061490622624 hours ago 13.72%1,141 -39.96%
2019/01/21 - Mon, Jan 21st 2019 13:020.00025028156708124 hours ago 13.87%1,140 -39.91%
2019/01/21 - Mon, Jan 21st 2019 13:070.00025036800963724 hours ago 13.83%1,140 -39.91%
2019/01/21 - Mon, Jan 21st 2019 13:120.00025070110676924 hours ago 13.68%1,142 -40.02%
2019/01/21 - Mon, Jan 21st 2019 13:170.00025051212330523 hours ago 13.77%1,141 -39.96%
2019/01/21 - Mon, Jan 21st 2019 13:220.00025058468164123 hours ago 13.73%1,141 -39.96%
2019/01/21 - Mon, Jan 21st 2019 13:270.00025044310628423 hours ago 13.80%1,140 -39.91%
2019/01/21 - Mon, Jan 21st 2019 13:320.00025066893715223 hours ago 13.70%1,141 -39.96%
2019/01/21 - Mon, Jan 21st 2019 13:370.00025028065251223 hours ago 13.87%1,140 -39.91%
2019/01/21 - Mon, Jan 21st 2019 13:420.00025033160180423 hours ago 13.85%1,140 -39.91%
2019/01/21 - Mon, Jan 21st 2019 13:470.00025020590900823 hours ago 13.91%1,139 -39.86%
2019/01/21 - Mon, Jan 21st 2019 13:520.00025011842238223 hours ago 13.95%1,139 -39.86%
2019/01/21 - Mon, Jan 21st 2019 13:570.00025011102002423 hours ago 13.95%1,139 -39.86%
2019/01/21 - Mon, Jan 21st 2019 14:020.0002503855471523 hours ago 13.82%1,140 -39.91%
2019/01/21 - Mon, Jan 21st 2019 14:070.00025020542490123 hours ago 13.91%1,139 -39.86%
2019/01/21 - Mon, Jan 21st 2019 14:120.00024996855260223 hours ago 14.01%1,138 -39.81%
2019/01/21 - Mon, Jan 21st 2019 14:170.00024996496487722 hours ago 14.02%1,138 -39.81%
2019/01/21 - Mon, Jan 21st 2019 14:220.00024995902347322 hours ago 14.02%1,138 -39.81%
2019/01/21 - Mon, Jan 21st 2019 14:270.00025022219689722 hours ago 13.90%1,139 -39.86%
2019/01/21 - Mon, Jan 21st 2019 14:320.00025027725882522 hours ago 13.87%1,140 -39.91%
2019/01/21 - Mon, Jan 21st 2019 14:370.00025044833778222 hours ago 13.80%1,140 -39.91%
2019/01/21 - Mon, Jan 21st 2019 14:420.00025045221122422 hours ago 13.79%1,140 -39.91%
2019/01/21 - Mon, Jan 21st 2019 14:470.00025021618814822 hours ago 13.90%1,139 -39.86%
2019/01/21 - Mon, Jan 21st 2019 14:520.00025052778686222 hours ago 13.76%1,141 -39.96%
2019/01/21 - Mon, Jan 21st 2019 14:570.00025022949569822 hours ago 13.90%1,139 -39.86%
2019/01/21 - Mon, Jan 21st 2019 15:020.00024999857374322 hours ago 14.00%1,138 -39.81%
2019/01/21 - Mon, Jan 21st 2019 15:070.00025016759956222 hours ago 13.92%1,139 -39.86%
2019/01/21 - Mon, Jan 21st 2019 15:120.00025006654112622 hours ago 13.97%1,142 -40.02%
2019/01/21 - Mon, Jan 21st 2019 15:170.00025012943150921 hours ago 13.94%1,143 -40.07%
2019/01/21 - Mon, Jan 21st 2019 15:220.00025016556735521 hours ago 13.92%1,143 -40.07%
2019/01/21 - Mon, Jan 21st 2019 15:270.00024993871049821 hours ago 14.03%1,142 -40.02%
2019/01/21 - Mon, Jan 21st 2019 15:320.00025009048653521 hours ago 13.96%1,142 -40.02%
2019/01/21 - Mon, Jan 21st 2019 15:370.00025027994110421 hours ago 13.87%1,143 -40.07%
2019/01/21 - Mon, Jan 21st 2019 15:420.00025016501351521 hours ago 13.92%1,143 -40.07%
2019/01/21 - Mon, Jan 21st 2019 15:470.00025022060867621 hours ago 13.90%1,143 -40.07%
2019/01/21 - Mon, Jan 21st 2019 15:520.00025018374282921 hours ago 13.92%1,143 -40.07%
2019/01/21 - Mon, Jan 21st 2019 15:570.00025040405703321 hours ago 13.82%1,144 -40.12%
2019/01/21 - Mon, Jan 21st 2019 16:020.00025022781678321 hours ago 13.90%1,143 -40.07%
2019/01/21 - Mon, Jan 21st 2019 16:070.00025007508462421 hours ago 13.97%1,142 -40.02%
2019/01/21 - Mon, Jan 21st 2019 16:120.0002500604700121 hours ago 13.97%1,142 -40.02%
2019/01/21 - Mon, Jan 21st 2019 16:170.00025028229851620 hours ago 13.87%1,143 -40.07%
2019/01/21 - Mon, Jan 21st 2019 16:220.0002503227833920 hours ago 13.85%1,143 -40.07%
2019/01/21 - Mon, Jan 21st 2019 16:270.00025039551885520 hours ago 13.82%1,144 -40.12%
2019/01/21 - Mon, Jan 21st 2019 16:320.00025019131547420 hours ago 13.91%1,143 -40.07%
2019/01/21 - Mon, Jan 21st 2019 16:370.00024984710511220 hours ago 14.07%1,141 -39.96%
2019/01/21 - Mon, Jan 21st 2019 16:420.00024986991984520 hours ago 14.06%1,141 -39.96%
2019/01/21 - Mon, Jan 21st 2019 16:470.00025017910550420 hours ago 13.92%1,143 -40.07%
2019/01/21 - Mon, Jan 21st 2019 16:520.00025053536941720 hours ago 13.76%1,144 -40.12%
2019/01/21 - Mon, Jan 21st 2019 16:570.00025051583786620 hours ago 13.77%1,144 -40.12%
2019/01/21 - Mon, Jan 21st 2019 17:020.00025056944752220 hours ago 13.74%1,145 -40.17%
2019/01/21 - Mon, Jan 21st 2019 17:070.0002506720455420 hours ago 13.69%1,145 -40.17%
2019/01/21 - Mon, Jan 21st 2019 17:120.00025070824953120 hours ago 13.68%1,145 -40.17%
2019/01/21 - Mon, Jan 21st 2019 17:170.00025038089663119 hours ago 13.83%1,144 -40.12%
2019/01/21 - Mon, Jan 21st 2019 17:220.00025056191932819 hours ago 13.74%1,145 -40.17%
2019/01/21 - Mon, Jan 21st 2019 17:270.00025042433401119 hours ago 13.81%1,144 -40.12%
2019/01/21 - Mon, Jan 21st 2019 17:320.00025025198574319 hours ago 13.89%1,143 -40.07%
2019/01/21 - Mon, Jan 21st 2019 17:370.00025023889957919 hours ago 13.89%1,143 -40.07%
2019/01/21 - Mon, Jan 21st 2019 17:420.00025011424172619 hours ago 13.95%1,143 -40.07%
2019/01/21 - Mon, Jan 21st 2019 17:470.00024975377054519 hours ago 14.11%1,141 -39.96%
2019/01/21 - Mon, Jan 21st 2019 17:520.00025041763661919 hours ago 13.81%1,122 -38.95%
2019/01/21 - Mon, Jan 21st 2019 17:570.00024998398757819 hours ago 14.01%1,120 -38.84%
2019/01/21 - Mon, Jan 21st 2019 18:020.00025010482706319 hours ago 13.95%1,121 -38.89%
2019/01/21 - Mon, Jan 21st 2019 18:070.00025026474691919 hours ago 13.88%1,121 -38.89%
2019/01/21 - Mon, Jan 21st 2019 18:120.00025019725105119 hours ago 13.91%1,121 -38.89%
2019/01/21 - Mon, Jan 21st 2019 18:170.0002501737955118 hours ago 13.92%1,121 -38.89%
2019/01/21 - Mon, Jan 21st 2019 18:220.00025023175412918 hours ago 13.89%1,093 -37.33%
2019/01/21 - Mon, Jan 21st 2019 18:270.00025011455363418 hours ago 13.95%1,093 -37.33%
2019/01/21 - Mon, Jan 21st 2019 18:320.00025007820540518 hours ago 13.96%1,093 -37.33%
2019/01/21 - Mon, Jan 21st 2019 18:370.00025006879262718 hours ago 13.97%1,093 -37.33%
2019/01/21 - Mon, Jan 21st 2019 18:420.00025025884920218 hours ago 13.88%1,094 -37.39%
2019/01/21 - Mon, Jan 21st 2019 18:470.00025037759825818 hours ago 13.83%1,094 -37.39%
2019/01/21 - Mon, Jan 21st 2019 18:520.00024997594517418 hours ago 14.01%1,092 -37.27%
2019/01/21 - Mon, Jan 21st 2019 18:570.00025012123040918 hours ago 13.94%1,093 -37.33%
2019/01/21 - Mon, Jan 21st 2019 19:020.00025017425975518 hours ago 13.92%1,093 -37.33%
2019/01/21 - Mon, Jan 21st 2019 19:070.00025029883234918 hours ago 13.86%1,094 -37.39%
2019/01/21 - Mon, Jan 21st 2019 19:120.00025074847720718 hours ago 13.66%1,096 -37.50%
2019/01/21 - Mon, Jan 21st 2019 19:170.00025061674984717 hours ago 13.72%1,095 -37.44%
2019/01/21 - Mon, Jan 21st 2019 19:220.00025044362804417 hours ago 13.80%1,094 -37.39%
2019/01/21 - Mon, Jan 21st 2019 19:270.00025067910801817 hours ago 13.69%1,043 -34.32%
2019/01/21 - Mon, Jan 21st 2019 19:320.0002501822625917 hours ago 13.92%1,040 -34.13%
2019/01/21 - Mon, Jan 21st 2019 19:370.00025027096774717 hours ago 13.88%1,018 -32.71%
2019/01/21 - Mon, Jan 21st 2019 19:420.00025044608117917 hours ago 13.80%1,018 -32.71%
2019/01/21 - Mon, Jan 21st 2019 19:470.00025042633965717 hours ago 13.81%1,018 -32.71%
2019/01/21 - Mon, Jan 21st 2019 19:520.00025022946155317 hours ago 13.90%1,017 -32.65%
2019/01/21 - Mon, Jan 21st 2019 19:570.00025034576187117 hours ago 13.84%1,018 -32.71%
2019/01/21 - Mon, Jan 21st 2019 20:020.00025027552117217 hours ago 13.87%1,018 -32.71%
2019/01/21 - Mon, Jan 21st 2019 20:070.00025029770981417 hours ago 13.86%995 -31.16%
2019/01/21 - Mon, Jan 21st 2019 20:120.00025018964670117 hours ago 13.91%995 -31.16%
2019/01/21 - Mon, Jan 21st 2019 20:170.00025011317704916 hours ago 13.95%994 -31.09%
2019/01/21 - Mon, Jan 21st 2019 20:220.00025014842663816 hours ago 13.93%994 -31.09%
2019/01/21 - Mon, Jan 21st 2019 20:270.00025012363610616 hours ago 13.94%994 -31.09%
2019/01/21 - Mon, Jan 21st 2019 20:320.00025046888943616 hours ago 13.79%996 -31.22%
2019/01/21 - Mon, Jan 21st 2019 20:370.0002503909886716 hours ago 13.82%969 -29.31%
2019/01/21 - Mon, Jan 21st 2019 20:420.00025018271020616 hours ago 13.92%969 -29.31%
2019/01/21 - Mon, Jan 21st 2019 20:470.0002503708596316 hours ago 13.83%969 -29.31%
2019/01/21 - Mon, Jan 21st 2019 20:520.00025047593213916 hours ago 13.78%970 -29.38%
2019/01/21 - Mon, Jan 21st 2019 20:570.0002505610226516 hours ago 13.74%970 -29.38%
2019/01/21 - Mon, Jan 21st 2019 21:020.00025049604162316 hours ago 13.77%941 -27.21%
2019/01/21 - Mon, Jan 21st 2019 21:070.00025046458699916 hours ago 13.79%941 -27.21%
2019/01/21 - Mon, Jan 21st 2019 21:120.00025030056755616 hours ago 13.86%940 -27.13%
2019/01/21 - Mon, Jan 21st 2019 21:170.00025028991287615 hours ago 13.87%940 -27.13%
2019/01/21 - Mon, Jan 21st 2019 21:220.00025036717879115 hours ago 13.83%940 -27.13%
2019/01/21 - Mon, Jan 21st 2019 21:270.0002508023806615 hours ago 13.64%942 -27.28%
2019/01/21 - Mon, Jan 21st 2019 21:320.00025061564675315 hours ago 13.72%941 -27.21%
2019/01/21 - Mon, Jan 21st 2019 21:370.00025048173756815 hours ago 13.78%917 -25.30%
2019/01/21 - Mon, Jan 21st 2019 21:420.00025005358758315 hours ago 13.98%915 -25.14%
2019/01/21 - Mon, Jan 21st 2019 21:470.00024919410075215 hours ago 14.37%912 -24.89%
2019/01/21 - Mon, Jan 21st 2019 21:520.00024926138504915 hours ago 14.34%912 -24.89%
2019/01/21 - Mon, Jan 21st 2019 21:570.00024909263351315 hours ago 14.42%912 -24.89%
2019/01/21 - Mon, Jan 21st 2019 22:020.00024953911502315 hours ago 14.21%913 -24.97%
2019/01/21 - Mon, Jan 21st 2019 22:070.00024950261696915 hours ago 14.23%913 -24.97%
2019/01/21 - Mon, Jan 21st 2019 22:120.00024981476834115 hours ago 14.08%914 -25.05%
2019/01/21 - Mon, Jan 21st 2019 22:170.00024925328177514 hours ago 14.34%912 -24.89%
2019/01/21 - Mon, Jan 21st 2019 22:220.00024938222647514 hours ago 14.28%913 -24.97%
2019/01/21 - Mon, Jan 21st 2019 22:270.00024821891077414 hours ago 14.82%908 -24.56%
2019/01/21 - Mon, Jan 21st 2019 22:320.00024898471587814 hours ago 14.46%884 -22.51%
2019/01/21 - Mon, Jan 21st 2019 22:370.00024894883716214 hours ago 14.48%884 -22.51%
2019/01/21 - Mon, Jan 21st 2019 22:420.00024925708551714 hours ago 14.34%885 -22.60%
2019/01/21 - Mon, Jan 21st 2019 22:470.00024920057814214 hours ago 14.37%885 -22.60%
2019/01/21 - Mon, Jan 21st 2019 22:520.00024997517975414 hours ago 14.01%888 -22.86%
2019/01/21 - Mon, Jan 21st 2019 22:570.00025006700669414 hours ago 13.97%888 -22.86%
2019/01/21 - Mon, Jan 21st 2019 23:020.00025010868600314 hours ago 13.95%888 -22.86%
2019/01/21 - Mon, Jan 21st 2019 23:070.00025013304369114 hours ago 13.94%888 -22.86%
2019/01/21 - Mon, Jan 21st 2019 23:120.00025035757535814 hours ago 13.84%889 -22.95%
2019/01/21 - Mon, Jan 21st 2019 23:170.00025040024711813 hours ago 13.82%889 -22.95%
2019/01/21 - Mon, Jan 21st 2019 23:220.00025032820450413 hours ago 13.85%889 -22.95%
2019/01/21 - Mon, Jan 21st 2019 23:270.00025052732784713 hours ago 13.76%890 -23.03%
2019/01/21 - Mon, Jan 21st 2019 23:320.00028605200644513 hours ago -0.37%890 -23.03%
2019/01/21 - Mon, Jan 21st 2019 23:370.00028601664571313 hours ago -0.36%890 -23.03%
2019/01/21 - Mon, Jan 21st 2019 23:420.00028556537280613 hours ago -0.20%889 -22.95%
2019/01/21 - Mon, Jan 21st 2019 23:470.00028550181972713 hours ago -0.18%889 -22.95%
2019/01/21 - Mon, Jan 21st 2019 23:520.00028573868573813 hours ago -0.26%889 -22.95%
2019/01/21 - Mon, Jan 21st 2019 23:570.00028573923524613 hours ago -0.26%889 -22.95%
2019/01/22 - Tue, Jan 22nd 2019 00:020.00028591637005713 hours ago -0.32%889 -22.95%
2019/01/22 - Tue, Jan 22nd 2019 00:070.00028561288980613 hours ago -0.21%888 -22.86%
2019/01/22 - Tue, Jan 22nd 2019 00:120.00028608821139113 hours ago -0.38%890 -23.03%
2019/01/22 - Tue, Jan 22nd 2019 00:170.00028584709275512 hours ago -0.30%889 -22.95%
2019/01/22 - Tue, Jan 22nd 2019 00:220.00028581884075112 hours ago -0.29%889 -22.95%
2019/01/22 - Tue, Jan 22nd 2019 00:270.00028580329322312 hours ago -0.28%889 -22.95%
2019/01/22 - Tue, Jan 22nd 2019 00:320.00028578961640212 hours ago -0.28%889 -22.95%
2019/01/22 - Tue, Jan 22nd 2019 00:370.00028580710385112 hours ago -0.28%889 -22.95%
2019/01/22 - Tue, Jan 22nd 2019 00:420.00028615934821312 hours ago -0.41%890 -23.03%
2019/01/22 - Tue, Jan 22nd 2019 00:470.00028542510555612 hours ago -0.15%888 -22.86%
2019/01/22 - Tue, Jan 22nd 2019 00:520.00028618276489512 hours ago -0.41%890 -23.03%
2019/01/22 - Tue, Jan 22nd 2019 00:570.00028595689178112 hours ago -0.33%889 -22.95%
2019/01/22 - Tue, Jan 22nd 2019 01:020.00028597980262112 hours ago -0.34%889 -22.95%
2019/01/22 - Tue, Jan 22nd 2019 01:070.00028584501943212 hours ago -0.30%889 -22.95%
2019/01/22 - Tue, Jan 22nd 2019 01:120.00028578286888912 hours ago -0.27%889 -22.95%
2019/01/22 - Tue, Jan 22nd 2019 01:170.0002864182397711 hours ago -0.50%891 -23.12%
2019/01/22 - Tue, Jan 22nd 2019 01:220.00028618839967511 hours ago -0.42%890 -23.03%
2019/01/22 - Tue, Jan 22nd 2019 01:270.00028632616227911 hours ago -0.46%890 -23.03%
2019/01/22 - Tue, Jan 22nd 2019 01:320.00028585479705111 hours ago -0.30%889 -22.95%
2019/01/22 - Tue, Jan 22nd 2019 01:370.00028637703522411 hours ago -0.48%891 -23.12%
2019/01/22 - Tue, Jan 22nd 2019 01:420.00028576452846711 hours ago -0.27%889 -22.95%
2019/01/22 - Tue, Jan 22nd 2019 01:470.0002857122063711 hours ago -0.25%888 -22.86%
2019/01/22 - Tue, Jan 22nd 2019 01:520.00028615775245311 hours ago -0.40%553 23.87%
2019/01/22 - Tue, Jan 22nd 2019 01:570.00028577631349911 hours ago -0.27%552 24.09%
2019/01/22 - Tue, Jan 22nd 2019 02:020.00028608621057511 hours ago -0.38%552 24.09%
2019/01/22 - Tue, Jan 22nd 2019 02:070.00025058577798211 hours ago 13.73%953 -28.12%
2019/01/22 - Tue, Jan 22nd 2019 02:120.00028619803103211 hours ago -0.42%954 -28.20%
2019/01/22 - Tue, Jan 22nd 2019 02:170.0002862083647910 hours ago -0.42%954 -28.20%
2019/01/22 - Tue, Jan 22nd 2019 02:220.00028640022836610 hours ago -0.49%955 -28.27%
2019/01/22 - Tue, Jan 22nd 2019 02:270.00028649188039110 hours ago -0.52%955 -28.27%
2019/01/22 - Tue, Jan 22nd 2019 02:320.00028620410217810 hours ago -0.42%954 -28.20%
2019/01/22 - Tue, Jan 22nd 2019 02:370.00028662954929610 hours ago -0.57%956 -28.35%
2019/01/22 - Tue, Jan 22nd 2019 02:420.00028615799199210 hours ago -0.40%954 -28.20%
2019/01/22 - Tue, Jan 22nd 2019 02:470.00028615534912210 hours ago -0.40%954 -28.20%
2019/01/22 - Tue, Jan 22nd 2019 02:520.00028616730307210 hours ago -0.41%954 -28.20%
2019/01/22 - Tue, Jan 22nd 2019 02:570.00028609756516810 hours ago -0.38%954 -28.20%
2019/01/22 - Tue, Jan 22nd 2019 03:020.00028598975304510 hours ago -0.35%953 -28.12%
2019/01/22 - Tue, Jan 22nd 2019 03:070.00028561037489510 hours ago -0.21%686 -0.15%
2019/01/22 - Tue, Jan 22nd 2019 03:120.00028608223440910 hours ago -0.38%687 -0.29%
2019/01/22 - Tue, Jan 22nd 2019 03:170.0002860406158679 hours ago -0.36%687 -0.29%
2019/01/22 - Tue, Jan 22nd 2019 03:220.0002857763573579 hours ago -0.27%686 -0.15%
2019/01/22 - Tue, Jan 22nd 2019 03:270.00028561117559 hours ago -0.21%685 0.00%
2019/01/22 - Tue, Jan 22nd 2019 03:320.0002858567430789 hours ago -0.30%685 0.00%
2019/01/22 - Tue, Jan 22nd 2019 03:370.0002857530147879 hours ago -0.26%685 0.00%
2019/01/22 - Tue, Jan 22nd 2019 03:420.0002854992519699 hours ago -0.17%685 0.00%
2019/01/22 - Tue, Jan 22nd 2019 03:470.0002854424182429 hours ago -0.15%684 0.15%
2019/01/22 - Tue, Jan 22nd 2019 03:520.0002857060907439 hours ago -0.25%407 68.30%
2019/01/22 - Tue, Jan 22nd 2019 03:570.0002859817613869 hours ago -0.34%407 68.30%
2019/01/22 - Tue, Jan 22nd 2019 04:020.0002861635865829 hours ago -0.41%407 68.30%
2019/01/22 - Tue, Jan 22nd 2019 04:070.0002859245367879 hours ago -0.32%407 68.30%
2019/01/22 - Tue, Jan 22nd 2019 04:120.0002857098199729 hours ago -0.25%407 68.30%
2019/01/22 - Tue, Jan 22nd 2019 04:170.0002858010122498 hours ago -0.28%407 68.30%
2019/01/22 - Tue, Jan 22nd 2019 04:220.0002858169300728 hours ago -0.29%407 68.30%
2019/01/22 - Tue, Jan 22nd 2019 04:270.0002862334631648 hours ago -0.43%407 68.30%
2019/01/22 - Tue, Jan 22nd 2019 04:320.0002860130566228 hours ago -0.35%407 68.30%
2019/01/22 - Tue, Jan 22nd 2019 04:370.000285926247798 hours ago -0.32%407 68.30%
2019/01/22 - Tue, Jan 22nd 2019 04:420.0002854891013018 hours ago -0.17%406 68.72%
2019/01/22 - Tue, Jan 22nd 2019 04:470.0002848311385688 hours ago 0.06%405 69.14%
2019/01/22 - Tue, Jan 22nd 2019 04:520.0002847962271138 hours ago 0.07%405 69.14%
2019/01/22 - Tue, Jan 22nd 2019 04:570.0002852104559818 hours ago -0.07%406 68.72%
2019/01/22 - Tue, Jan 22nd 2019 05:020.0002847837086458 hours ago 0.08%405 69.14%
2019/01/22 - Tue, Jan 22nd 2019 05:070.0002850596187388 hours ago -0.02%406 68.72%
2019/01/22 - Tue, Jan 22nd 2019 05:120.0002848054639188 hours ago 0.07%405 69.14%
2019/01/22 - Tue, Jan 22nd 2019 05:170.0002848050929797 hours ago 0.07%405 69.14%
2019/01/22 - Tue, Jan 22nd 2019 05:220.0002845423022587 hours ago 0.16%404 69.55%
2019/01/22 - Tue, Jan 22nd 2019 05:270.0002845288809317 hours ago 0.17%404 69.55%
2019/01/22 - Tue, Jan 22nd 2019 05:320.0002850672167427 hours ago -0.02%405 69.14%
2019/01/22 - Tue, Jan 22nd 2019 05:370.0002848832461557 hours ago 0.04%405 69.14%
2019/01/22 - Tue, Jan 22nd 2019 05:420.0002849613644577 hours ago 0.01%405 69.14%
2019/01/22 - Tue, Jan 22nd 2019 05:470.000284245380847 hours ago 0.27%404 69.55%
2019/01/22 - Tue, Jan 22nd 2019 05:520.0002846259031247 hours ago 0.13%404 69.55%
2019/01/22 - Tue, Jan 22nd 2019 05:570.0002848450002567 hours ago 0.05%405 69.14%
2019/01/22 - Tue, Jan 22nd 2019 06:020.0002849119876827 hours ago 0.03%405 69.14%
2019/01/22 - Tue, Jan 22nd 2019 06:070.0002850348694347 hours ago -0.01%405 69.14%
2019/01/22 - Tue, Jan 22nd 2019 06:120.0002847132030137 hours ago 0.10%404 69.55%
2019/01/22 - Tue, Jan 22nd 2019 06:170.0002844461924516 hours ago 0.19%404 69.55%
2019/01/22 - Tue, Jan 22nd 2019 06:220.0002849510011036 hours ago 0.02%405 69.14%
2019/01/22 - Tue, Jan 22nd 2019 06:270.0002843727505296 hours ago 0.22%404 69.55%
2019/01/22 - Tue, Jan 22nd 2019 06:320.0002847385256656 hours ago 0.09%404 69.55%
2019/01/22 - Tue, Jan 22nd 2019 06:370.0002845235967766 hours ago 0.17%404 69.55%
2019/01/22 - Tue, Jan 22nd 2019 06:420.0002845350545256 hours ago 0.16%404 69.55%
2019/01/22 - Tue, Jan 22nd 2019 06:470.0002841150013876 hours ago 0.31%404 69.55%
2019/01/22 - Tue, Jan 22nd 2019 06:520.0002845628711376 hours ago 0.15%404 69.55%
2019/01/22 - Tue, Jan 22nd 2019 06:570.0002846193873646 hours ago 0.13%404 69.55%
2019/01/22 - Tue, Jan 22nd 2019 07:020.0002846987086756 hours ago 0.11%404 69.55%
2019/01/22 - Tue, Jan 22nd 2019 07:070.0002844766163836 hours ago 0.18%404 69.55%
2019/01/22 - Tue, Jan 22nd 2019 07:120.0002840514462466 hours ago 0.33%403 69.98%
2019/01/22 - Tue, Jan 22nd 2019 07:170.0002841933110555 hours ago 0.28%404 69.55%
2019/01/22 - Tue, Jan 22nd 2019 07:220.0002845407282525 hours ago 0.16%404 69.55%
2019/01/22 - Tue, Jan 22nd 2019 07:270.0002844091052445 hours ago 0.21%404 69.55%
2019/01/22 - Tue, Jan 22nd 2019 07:320.0002846029428135 hours ago 0.14%404 69.55%
2019/01/22 - Tue, Jan 22nd 2019 07:370.0002844250356295 hours ago 0.20%404 69.55%
2019/01/22 - Tue, Jan 22nd 2019 07:420.0002843383484045 hours ago 0.23%404 69.55%
2019/01/22 - Tue, Jan 22nd 2019 07:470.0002844090413535 hours ago 0.21%404 69.55%
2019/01/22 - Tue, Jan 22nd 2019 07:520.0002843194773235 hours ago 0.24%404 69.55%
2019/01/22 - Tue, Jan 22nd 2019 07:570.0002843112500255 hours ago 0.24%404 69.55%
2019/01/22 - Tue, Jan 22nd 2019 08:020.0002841763312795 hours ago 0.29%404 69.55%
2019/01/22 - Tue, Jan 22nd 2019 08:070.0002841575824415 hours ago 0.30%404 69.55%
2019/01/22 - Tue, Jan 22nd 2019 08:120.0002847797704645 hours ago 0.08%405 69.14%
2019/01/22 - Tue, Jan 22nd 2019 08:170.0002851442592044 hours ago -0.05%405 69.14%
2019/01/22 - Tue, Jan 22nd 2019 08:220.0002849466023824 hours ago 0.02%405 69.14%
2019/01/22 - Tue, Jan 22nd 2019 08:270.0002850455388024 hours ago -0.02%405 69.14%
2019/01/22 - Tue, Jan 22nd 2019 08:320.0002848729312864 hours ago 0.04%405 69.14%
2019/01/22 - Tue, Jan 22nd 2019 08:370.000284958743214 hours ago 0.01%405 69.14%
2019/01/22 - Tue, Jan 22nd 2019 08:420.0002498942297784 hours ago 14.05%660 3.79%
2019/01/22 - Tue, Jan 22nd 2019 08:470.0002492215087414 hours ago 14.36%658 4.10%
2019/01/22 - Tue, Jan 22nd 2019 08:520.0002496725806834 hours ago 14.15%659 3.95%
2019/01/22 - Tue, Jan 22nd 2019 08:570.0002497039657314 hours ago 14.14%659 3.95%
2019/01/22 - Tue, Jan 22nd 2019 09:020.0002499651432464 hours ago 14.02%660 3.79%
2019/01/22 - Tue, Jan 22nd 2019 09:070.0002497081426444 hours ago 14.13%659 3.95%
2019/01/22 - Tue, Jan 22nd 2019 09:120.0002497083609314 hours ago 14.13%659 3.95%
2019/01/22 - Tue, Jan 22nd 2019 09:170.0002493504365543 hours ago 14.30%658 4.10%
2019/01/22 - Tue, Jan 22nd 2019 09:220.0002495056940593 hours ago 14.23%659 3.95%
2019/01/22 - Tue, Jan 22nd 2019 09:270.0002494621951073 hours ago 14.25%659 3.95%
2019/01/22 - Tue, Jan 22nd 2019 09:320.0002494304005243 hours ago 14.26%658 4.10%
2019/01/22 - Tue, Jan 22nd 2019 09:370.0002495039841153 hours ago 14.23%659 3.95%
2019/01/22 - Tue, Jan 22nd 2019 09:420.0002492170641383 hours ago 14.36%658 4.10%
2019/01/22 - Tue, Jan 22nd 2019 09:470.0002489237658913 hours ago 14.49%657 4.26%
2019/01/22 - Tue, Jan 22nd 2019 09:520.0002491389805113 hours ago 14.39%658 4.10%
2019/01/22 - Tue, Jan 22nd 2019 09:570.0002490569009433 hours ago 14.43%657 4.26%
2019/01/22 - Tue, Jan 22nd 2019 10:020.0002486277710043 hours ago 14.63%656 4.42%
2019/01/22 - Tue, Jan 22nd 2019 10:070.0002491762051363 hours ago 14.38%658 4.10%
2019/01/22 - Tue, Jan 22nd 2019 10:120.0002493105349453 hours ago 14.32%658 4.10%
2019/01/22 - Tue, Jan 22nd 2019 10:170.0002497122155142 hours ago 14.13%659 3.95%
2019/01/22 - Tue, Jan 22nd 2019 10:220.0002498315971022 hours ago 14.08%660 3.79%
2019/01/22 - Tue, Jan 22nd 2019 10:270.0002497835688122 hours ago 14.10%659 3.95%
2019/01/22 - Tue, Jan 22nd 2019 10:320.0002494612966812 hours ago 14.25%659 3.95%
2019/01/22 - Tue, Jan 22nd 2019 10:370.0002493915894252 hours ago 14.28%658 4.10%
2019/01/22 - Tue, Jan 22nd 2019 10:420.0002491343197222 hours ago 14.40%1,156 -40.74%
2019/01/22 - Tue, Jan 22nd 2019 10:470.0002491040922282 hours ago 14.41%1,156 -40.74%
2019/01/22 - Tue, Jan 22nd 2019 10:520.0002493350235472 hours ago 14.30%1,157 -40.80%
2019/01/22 - Tue, Jan 22nd 2019 10:570.0002494895201362 hours ago 14.23%1,158 -40.85%
2019/01/22 - Tue, Jan 22nd 2019 11:020.0002495110882232 hours ago 14.22%1,158 -40.85%
2019/01/22 - Tue, Jan 22nd 2019 11:070.0002494654495632 hours ago 14.24%1,157 -40.80%
2019/01/22 - Tue, Jan 22nd 2019 11:120.0002493327878852 hours ago 14.31%1,157 -40.80%
2019/01/22 - Tue, Jan 22nd 2019 11:170.0002489234926831 hour ago 14.49%1,155 -40.69%
2019/01/22 - Tue, Jan 22nd 2019 11:220.0002492348236261 hour ago 14.35%1,156 -40.74%
2019/01/22 - Tue, Jan 22nd 2019 11:270.000249105993981 hour ago 14.41%1,156 -40.74%
2019/01/22 - Tue, Jan 22nd 2019 11:320.0002489492477481 hour ago 14.48%1,155 -40.69%
2019/01/22 - Tue, Jan 22nd 2019 11:370.0002492409887231 hour ago 14.35%1,156 -40.74%
2019/01/22 - Tue, Jan 22nd 2019 11:420.0002464060835581 hour ago 15.66%1,143 -40.07%
2019/01/22 - Tue, Jan 22nd 2019 11:470.00024863278924256 minutes ago 14.63%1,154 -40.64%
2019/01/22 - Tue, Jan 22nd 2019 11:520.00024886383307851 minutes ago 14.52%1,155 -40.69%
2019/01/22 - Tue, Jan 22nd 2019 11:570.00024940480277546 minutes ago 14.27%1,157 -40.80%
2019/01/22 - Tue, Jan 22nd 2019 12:020.00024949947797541 minutes ago 14.23%1,158 -40.85%
2019/01/22 - Tue, Jan 22nd 2019 12:070.00024938517311136 minutes ago 14.28%1,157 -40.80%
2019/01/22 - Tue, Jan 22nd 2019 12:120.00025030001205731 minutes ago 13.86%1,161 -41.00%
2019/01/22 - Tue, Jan 22nd 2019 12:170.00025014242951126 minutes ago 13.94%1,161 -41.00%
2019/01/22 - Tue, Jan 22nd 2019 12:220.00025022684370321 minutes ago 13.90%1,197 -42.77%
2019/01/22 - Tue, Jan 22nd 2019 12:270.00025019498135316 minutes ago 13.91%1,196 -42.73%
2019/01/22 - Tue, Jan 22nd 2019 12:320.00025018743424111 minutes ago 13.91%1,196 -42.73%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address