$0.1690

High Performance Blockchain (HPB) 1 Day Chart

This is the Past Day Trading Prices for High Performance Blockchain Price Chart.

loading
High Performance Blockchain HPB High Performance Blockchain HPB High Performance Blockchain Price Prediction High Performance Blockchain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.53% change

What was High Performance Blockchain's best price Over the Past Day?

$0.169460 on Monday, February 18th 2019 04:42:05 PM.

What was High Performance Blockchain's lowest price Over the Past Day?

$0.1636802147 on Monday, February 18th 2019 12:47:07 AM

Historical Past Day Trading Prices for High Performance Blockchain

High Performance Blockchain's current price is $0.1690 with a trading volume of 922,382 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/02/18 - Mon, Feb 18th 2019 00:420.1641079944411 day ago 2.97%901,134 2.36%
2019/02/18 - Mon, Feb 18th 2019 00:470.1636802147081 day ago 3.24%898,850 2.62%
2019/02/18 - Mon, Feb 18th 2019 00:520.16407865452324 hours ago 2.99%901,781 2.28%
2019/02/18 - Mon, Feb 18th 2019 00:570.16450865186224 hours ago 2.72%903,234 2.12%
2019/02/18 - Mon, Feb 18th 2019 01:020.16442332422224 hours ago 2.78%903,790 2.06%
2019/02/18 - Mon, Feb 18th 2019 01:070.16471538853524 hours ago 2.59%906,083 1.80%
2019/02/18 - Mon, Feb 18th 2019 01:120.16498010359424 hours ago 2.43%907,752 1.61%
2019/02/18 - Mon, Feb 18th 2019 01:170.16433320796524 hours ago 2.83%905,929 1.82%
2019/02/18 - Mon, Feb 18th 2019 01:220.16444408047723 hours ago 2.76%907,459 1.64%
2019/02/18 - Mon, Feb 18th 2019 01:270.16385008207623 hours ago 3.14%905,613 1.85%
2019/02/18 - Mon, Feb 18th 2019 01:320.16481117686523 hours ago 2.53%911,822 1.16%
2019/02/18 - Mon, Feb 18th 2019 01:370.16473386573623 hours ago 2.58%909,303 1.44%
2019/02/18 - Mon, Feb 18th 2019 01:420.16489805266223 hours ago 2.48%911,058 1.24%
2019/02/18 - Mon, Feb 18th 2019 01:470.16553295470823 hours ago 2.09%914,831 0.83%
2019/02/18 - Mon, Feb 18th 2019 01:520.16541509495123 hours ago 2.16%914,561 0.86%
2019/02/18 - Mon, Feb 18th 2019 01:570.16595585717323 hours ago 1.83%917,236 0.56%
2019/02/18 - Mon, Feb 18th 2019 02:020.16511872303323 hours ago 2.34%913,039 1.02%
2019/02/18 - Mon, Feb 18th 2019 02:070.16501567578723 hours ago 2.41%912,158 1.12%
2019/02/18 - Mon, Feb 18th 2019 02:120.16504799533723 hours ago 2.39%913,418 0.98%
2019/02/18 - Mon, Feb 18th 2019 02:170.1652000063723 hours ago 2.29%914,393 0.87%
2019/02/18 - Mon, Feb 18th 2019 02:220.16500270180322 hours ago 2.42%914,745 0.83%
2019/02/18 - Mon, Feb 18th 2019 02:270.16512729947622 hours ago 2.34%916,688 0.62%
2019/02/18 - Mon, Feb 18th 2019 02:320.16488050262122 hours ago 2.49%917,979 0.48%
2019/02/18 - Mon, Feb 18th 2019 02:370.16538739358822 hours ago 2.18%922,125 0.03%
2019/02/18 - Mon, Feb 18th 2019 02:420.16541651095622 hours ago 2.16%924,063 -0.18%
2019/02/18 - Mon, Feb 18th 2019 02:470.16522649405422 hours ago 2.28%923,787 -0.15%
2019/02/18 - Mon, Feb 18th 2019 02:520.16546218413922 hours ago 2.13%925,299 -0.32%
2019/02/18 - Mon, Feb 18th 2019 02:570.16583983880522 hours ago 1.90%927,890 -0.59%
2019/02/18 - Mon, Feb 18th 2019 03:020.16544533828422 hours ago 2.14%926,019 -0.39%
2019/02/18 - Mon, Feb 18th 2019 03:070.16558721288222 hours ago 2.05%927,170 -0.52%
2019/02/18 - Mon, Feb 18th 2019 03:120.16574255785622 hours ago 1.96%928,474 -0.66%
2019/02/18 - Mon, Feb 18th 2019 03:170.16578360030922 hours ago 1.93%928,960 -0.71%
2019/02/18 - Mon, Feb 18th 2019 03:220.16572051139621 hours ago 1.97%927,669 -0.57%
2019/02/18 - Mon, Feb 18th 2019 03:270.16507699723521 hours ago 2.37%924,116 -0.19%
2019/02/18 - Mon, Feb 18th 2019 03:320.16514726935921 hours ago 2.33%925,046 -0.29%
2019/02/18 - Mon, Feb 18th 2019 03:370.16493994231721 hours ago 2.45%924,823 -0.26%
2019/02/18 - Mon, Feb 18th 2019 03:420.16483736221821 hours ago 2.52%924,259 -0.20%
2019/02/18 - Mon, Feb 18th 2019 03:470.16474154720521 hours ago 2.58%923,781 -0.15%
2019/02/18 - Mon, Feb 18th 2019 03:520.16477247283921 hours ago 2.56%923,505 -0.12%
2019/02/18 - Mon, Feb 18th 2019 03:570.16467460282521 hours ago 2.62%922,604 -0.02%
2019/02/18 - Mon, Feb 18th 2019 04:020.1650979199121 hours ago 2.36%925,113 -0.30%
2019/02/18 - Mon, Feb 18th 2019 04:070.16483783477821 hours ago 2.52%923,746 -0.15%
2019/02/18 - Mon, Feb 18th 2019 04:120.16481294643721 hours ago 2.53%923,569 -0.13%
2019/02/18 - Mon, Feb 18th 2019 04:170.16446981417921 hours ago 2.75%922,068 0.03%
2019/02/18 - Mon, Feb 18th 2019 04:220.16476490570120 hours ago 2.56%923,659 -0.14%
2019/02/18 - Mon, Feb 18th 2019 04:270.16483184020820 hours ago 2.52%923,480 -0.12%
2019/02/18 - Mon, Feb 18th 2019 04:320.16522021663320 hours ago 2.28%925,938 -0.38%
2019/02/18 - Mon, Feb 18th 2019 04:370.16478360003520 hours ago 2.55%924,106 -0.19%
2019/02/18 - Mon, Feb 18th 2019 04:420.16506957314420 hours ago 2.37%925,243 -0.31%
2019/02/18 - Mon, Feb 18th 2019 04:470.16522391174120 hours ago 2.28%927,165 -0.52%
2019/02/18 - Mon, Feb 18th 2019 04:520.16499940386620 hours ago 2.42%925,871 -0.38%
2019/02/18 - Mon, Feb 18th 2019 04:570.16499059869220 hours ago 2.42%925,715 -0.36%
2019/02/18 - Mon, Feb 18th 2019 05:020.16459081934120 hours ago 2.67%922,707 -0.04%
2019/02/18 - Mon, Feb 18th 2019 05:070.16473086373720 hours ago 2.58%924,191 -0.20%
2019/02/18 - Mon, Feb 18th 2019 05:120.16444844735420 hours ago 2.76%921,827 0.06%
2019/02/18 - Mon, Feb 18th 2019 05:170.16387934764820 hours ago 3.12%919,333 0.33%
2019/02/18 - Mon, Feb 18th 2019 05:220.16418828905319 hours ago 2.92%921,810 0.06%
2019/02/18 - Mon, Feb 18th 2019 05:270.16435403923519 hours ago 2.82%922,343 0.00%
2019/02/18 - Mon, Feb 18th 2019 05:320.16421710624819 hours ago 2.91%920,749 0.18%
2019/02/18 - Mon, Feb 18th 2019 05:370.16439824077619 hours ago 2.79%921,966 0.05%
2019/02/18 - Mon, Feb 18th 2019 05:420.16485567599719 hours ago 2.51%924,839 -0.27%
2019/02/18 - Mon, Feb 18th 2019 05:470.16496080155919 hours ago 2.44%924,815 -0.26%
2019/02/18 - Mon, Feb 18th 2019 05:520.16530422769119 hours ago 2.23%927,174 -0.52%
2019/02/18 - Mon, Feb 18th 2019 05:570.1654786704319 hours ago 2.12%927,667 -0.57%
2019/02/18 - Mon, Feb 18th 2019 06:020.16524307677519 hours ago 2.27%925,822 -0.37%
2019/02/18 - Mon, Feb 18th 2019 06:070.16469325303519 hours ago 2.61%921,886 0.05%
2019/02/18 - Mon, Feb 18th 2019 06:120.16511269741619 hours ago 2.35%924,267 -0.20%
2019/02/18 - Mon, Feb 18th 2019 06:170.16511924577219 hours ago 2.34%924,050 -0.18%
2019/02/18 - Mon, Feb 18th 2019 06:220.16539268115618 hours ago 2.17%924,290 -0.21%
2019/02/18 - Mon, Feb 18th 2019 06:270.16556977865318 hours ago 2.06%924,770 -0.26%
2019/02/18 - Mon, Feb 18th 2019 06:320.16602941361818 hours ago 1.78%926,609 -0.46%
2019/02/18 - Mon, Feb 18th 2019 06:370.16573432599918 hours ago 1.96%924,799 -0.26%
2019/02/18 - Mon, Feb 18th 2019 06:420.16561344375418 hours ago 2.04%924,024 -0.18%
2019/02/18 - Mon, Feb 18th 2019 06:470.16556077661518 hours ago 2.07%923,180 -0.09%
2019/02/18 - Mon, Feb 18th 2019 06:520.16533279601318 hours ago 2.21%921,189 0.13%
2019/02/18 - Mon, Feb 18th 2019 06:570.16585696949618 hours ago 1.89%925,185 -0.30%
2019/02/18 - Mon, Feb 18th 2019 07:020.1656305102718 hours ago 2.03%923,621 -0.13%
2019/02/18 - Mon, Feb 18th 2019 07:070.16551286293518 hours ago 2.10%922,481 -0.01%
2019/02/18 - Mon, Feb 18th 2019 07:120.16556792380918 hours ago 2.07%921,913 0.05%
2019/02/18 - Mon, Feb 18th 2019 07:170.16570062988918 hours ago 1.98%921,446 0.10%
2019/02/18 - Mon, Feb 18th 2019 07:220.16546305567117 hours ago 2.13%919,363 0.33%
2019/02/18 - Mon, Feb 18th 2019 07:270.16572152946317 hours ago 1.97%920,426 0.21%
2019/02/18 - Mon, Feb 18th 2019 07:320.16516716379517 hours ago 2.31%916,688 0.62%
2019/02/18 - Mon, Feb 18th 2019 07:370.16513442522317 hours ago 2.33%915,427 0.76%
2019/02/18 - Mon, Feb 18th 2019 07:420.16490905062217 hours ago 2.47%913,113 1.02%
2019/02/18 - Mon, Feb 18th 2019 07:470.16499797118517 hours ago 2.42%913,915 0.93%
2019/02/18 - Mon, Feb 18th 2019 07:520.16479324063417 hours ago 2.55%912,735 1.06%
2019/02/18 - Mon, Feb 18th 2019 07:570.16506139595917 hours ago 2.38%915,826 0.72%
2019/02/18 - Mon, Feb 18th 2019 08:020.16474949764117 hours ago 2.57%913,517 0.97%
2019/02/18 - Mon, Feb 18th 2019 08:070.16475487349917 hours ago 2.57%913,617 0.96%
2019/02/18 - Mon, Feb 18th 2019 08:120.1645044147217 hours ago 2.73%912,275 1.11%
2019/02/18 - Mon, Feb 18th 2019 08:170.16494355461217 hours ago 2.45%914,042 0.91%
2019/02/18 - Mon, Feb 18th 2019 08:220.16466304712416 hours ago 2.63%911,967 1.14%
2019/02/18 - Mon, Feb 18th 2019 08:270.16505567897116 hours ago 2.38%898,563 2.65%
2019/02/18 - Mon, Feb 18th 2019 08:320.16505366943716 hours ago 2.38%899,959 2.49%
2019/02/18 - Mon, Feb 18th 2019 08:370.16525132661216 hours ago 2.26%918,226 0.45%
2019/02/18 - Mon, Feb 18th 2019 08:420.16453759017816 hours ago 2.70%915,670 0.73%
2019/02/18 - Mon, Feb 18th 2019 08:470.16530918747616 hours ago 2.23%920,974 0.15%
2019/02/18 - Mon, Feb 18th 2019 08:520.16544573840216 hours ago 2.14%921,940 0.05%
2019/02/18 - Mon, Feb 18th 2019 08:570.16536700566716 hours ago 2.19%920,767 0.18%
2019/02/18 - Mon, Feb 18th 2019 09:020.16516229179316 hours ago 2.32%920,544 0.20%
2019/02/18 - Mon, Feb 18th 2019 09:070.16511642075516 hours ago 2.34%921,058 0.14%
2019/02/18 - Mon, Feb 18th 2019 09:120.16510654850316 hours ago 2.35%921,112 0.14%
2019/02/18 - Mon, Feb 18th 2019 09:170.16526285148516 hours ago 2.25%922,685 -0.03%
2019/02/18 - Mon, Feb 18th 2019 09:220.16583017490515 hours ago 1.90%925,990 -0.39%
2019/02/18 - Mon, Feb 18th 2019 09:270.16533027287415 hours ago 2.21%924,532 -0.23%
2019/02/18 - Mon, Feb 18th 2019 09:320.16543834143515 hours ago 2.15%926,691 -0.46%
2019/02/18 - Mon, Feb 18th 2019 09:370.16560951738415 hours ago 2.04%927,562 -0.56%
2019/02/18 - Mon, Feb 18th 2019 09:420.16586098745715 hours ago 1.89%929,973 -0.82%
2019/02/18 - Mon, Feb 18th 2019 09:470.16552912418715 hours ago 2.09%927,799 -0.58%
2019/02/18 - Mon, Feb 18th 2019 09:520.16565478932615 hours ago 2.01%928,964 -0.71%
2019/02/18 - Mon, Feb 18th 2019 09:570.16574309823615 hours ago 1.96%930,337 -0.86%
2019/02/18 - Mon, Feb 18th 2019 10:020.16572180426115 hours ago 1.97%931,276 -0.96%
2019/02/18 - Mon, Feb 18th 2019 10:070.16601094904115 hours ago 1.79%933,971 -1.24%
2019/02/18 - Mon, Feb 18th 2019 10:120.16580190185715 hours ago 1.92%932,586 -1.09%
2019/02/18 - Mon, Feb 18th 2019 10:170.16578294217915 hours ago 1.93%931,455 -0.97%
2019/02/18 - Mon, Feb 18th 2019 10:220.16563145128914 hours ago 2.03%930,373 -0.86%
2019/02/18 - Mon, Feb 18th 2019 10:270.16563625752414 hours ago 2.02%929,736 -0.79%
2019/02/18 - Mon, Feb 18th 2019 10:320.16570682093914 hours ago 1.98%930,902 -0.92%
2019/02/18 - Mon, Feb 18th 2019 10:370.16523597843314 hours ago 2.27%927,530 -0.56%
2019/02/18 - Mon, Feb 18th 2019 10:420.16531208673514 hours ago 2.22%928,014 -0.61%
2019/02/18 - Mon, Feb 18th 2019 10:470.16567673794914 hours ago 2.00%929,227 -0.74%
2019/02/18 - Mon, Feb 18th 2019 10:520.16543177255114 hours ago 2.15%928,021 -0.61%
2019/02/18 - Mon, Feb 18th 2019 10:570.16491684394814 hours ago 2.47%925,059 -0.29%
2019/02/18 - Mon, Feb 18th 2019 11:020.16521969560214 hours ago 2.28%924,863 -0.27%
2019/02/18 - Mon, Feb 18th 2019 11:070.16507805630114 hours ago 2.37%922,852 -0.05%
2019/02/18 - Mon, Feb 18th 2019 11:120.16532130520314 hours ago 2.22%923,571 -0.13%
2019/02/18 - Mon, Feb 18th 2019 11:170.16539429796614 hours ago 2.17%924,455 -0.22%
2019/02/18 - Mon, Feb 18th 2019 11:220.16517833340913 hours ago 2.31%923,361 -0.11%
2019/02/18 - Mon, Feb 18th 2019 11:270.16527914625713 hours ago 2.24%925,455 -0.33%
2019/02/18 - Mon, Feb 18th 2019 11:320.16521793200713 hours ago 2.28%924,255 -0.20%
2019/02/18 - Mon, Feb 18th 2019 11:370.16513222499713 hours ago 2.33%923,573 -0.13%
2019/02/18 - Mon, Feb 18th 2019 11:420.16576193254113 hours ago 1.95%926,820 -0.48%
2019/02/18 - Mon, Feb 18th 2019 11:470.1654123046513 hours ago 2.16%925,642 -0.35%
2019/02/18 - Mon, Feb 18th 2019 11:520.16542131227813 hours ago 2.16%925,553 -0.34%
2019/02/18 - Mon, Feb 18th 2019 11:570.16565795200713 hours ago 2.01%927,136 -0.51%
2019/02/18 - Mon, Feb 18th 2019 12:020.16565723725413 hours ago 2.01%926,558 -0.45%
2019/02/18 - Mon, Feb 18th 2019 12:070.16536559499713 hours ago 2.19%924,565 -0.24%
2019/02/18 - Mon, Feb 18th 2019 12:120.16531170345213 hours ago 2.22%924,767 -0.26%
2019/02/18 - Mon, Feb 18th 2019 12:170.16531725000513 hours ago 2.22%925,460 -0.33%
2019/02/18 - Mon, Feb 18th 2019 12:220.16539784205512 hours ago 2.17%927,462 -0.55%
2019/02/18 - Mon, Feb 18th 2019 12:270.16558280772512 hours ago 2.06%928,413 -0.65%
2019/02/18 - Mon, Feb 18th 2019 12:320.16561704996912 hours ago 2.04%927,495 -0.55%
2019/02/18 - Mon, Feb 18th 2019 12:370.16523075894812 hours ago 2.27%924,876 -0.27%
2019/02/18 - Mon, Feb 18th 2019 12:420.16502339897812 hours ago 2.40%922,041 0.04%
2019/02/18 - Mon, Feb 18th 2019 12:470.16457853659212 hours ago 2.68%919,395 0.32%
2019/02/18 - Mon, Feb 18th 2019 12:520.16522093781512 hours ago 2.28%923,070 -0.07%
2019/02/18 - Mon, Feb 18th 2019 12:570.16599596465212 hours ago 1.80%927,114 -0.51%
2019/02/18 - Mon, Feb 18th 2019 13:020.16627250789812 hours ago 1.63%928,838 -0.70%
2019/02/18 - Mon, Feb 18th 2019 13:070.16578800618812 hours ago 1.93%927,646 -0.57%
2019/02/18 - Mon, Feb 18th 2019 13:120.16622101336112 hours ago 1.66%929,137 -0.73%
2019/02/18 - Mon, Feb 18th 2019 13:170.16570830233612 hours ago 1.98%926,715 -0.47%
2019/02/18 - Mon, Feb 18th 2019 13:220.16623646742911 hours ago 1.66%929,804 -0.80%
2019/02/18 - Mon, Feb 18th 2019 13:270.16614546245811 hours ago 1.71%929,372 -0.75%
2019/02/18 - Mon, Feb 18th 2019 13:320.16650310318111 hours ago 1.49%933,671 -1.21%
2019/02/18 - Mon, Feb 18th 2019 13:370.16698306654811 hours ago 1.20%936,151 -1.47%
2019/02/18 - Mon, Feb 18th 2019 13:420.16699294123911 hours ago 1.19%937,684 -1.63%
2019/02/18 - Mon, Feb 18th 2019 13:470.16735455373311 hours ago 0.98%940,416 -1.92%
2019/02/18 - Mon, Feb 18th 2019 13:520.16771070552611 hours ago 0.76%941,532 -2.03%
2019/02/18 - Mon, Feb 18th 2019 13:570.16807843599611 hours ago 0.54%942,214 -2.10%
2019/02/18 - Mon, Feb 18th 2019 14:020.16817885019511 hours ago 0.48%944,094 -2.30%
2019/02/18 - Mon, Feb 18th 2019 14:070.16743681563711 hours ago 0.93%940,449 -1.92%
2019/02/18 - Mon, Feb 18th 2019 14:120.16789971478411 hours ago 0.65%943,617 -2.25%
2019/02/18 - Mon, Feb 18th 2019 14:170.16748445808311 hours ago 0.90%942,721 -2.16%
2019/02/18 - Mon, Feb 18th 2019 14:220.16759628194110 hours ago 0.83%942,860 -2.17%
2019/02/18 - Mon, Feb 18th 2019 14:270.16753601091610 hours ago 0.87%943,928 -2.28%
2019/02/18 - Mon, Feb 18th 2019 14:320.16782315983810 hours ago 0.69%945,790 -2.47%
2019/02/18 - Mon, Feb 18th 2019 14:370.16778614530510 hours ago 0.72%946,157 -2.51%
2019/02/18 - Mon, Feb 18th 2019 14:420.16626091307410 hours ago 1.64%936,890 -1.55%
2019/02/18 - Mon, Feb 18th 2019 14:470.16648870907710 hours ago 1.50%937,323 -1.59%
2019/02/18 - Mon, Feb 18th 2019 14:520.16669596939910 hours ago 1.37%939,013 -1.77%
2019/02/18 - Mon, Feb 18th 2019 14:570.16660016247910 hours ago 1.43%938,186 -1.68%
2019/02/18 - Mon, Feb 18th 2019 15:020.16626069875410 hours ago 1.64%936,693 -1.53%
2019/02/18 - Mon, Feb 18th 2019 15:070.16605890131610 hours ago 1.76%935,345 -1.39%
2019/02/18 - Mon, Feb 18th 2019 15:120.16550338897210 hours ago 2.11%932,858 -1.12%
2019/02/18 - Mon, Feb 18th 2019 15:170.16624235914810 hours ago 1.65%936,669 -1.53%
2019/02/18 - Mon, Feb 18th 2019 15:220.1664305245299 hours ago 1.54%938,511 -1.72%
2019/02/18 - Mon, Feb 18th 2019 15:270.1665094151419 hours ago 1.49%939,363 -1.81%
2019/02/18 - Mon, Feb 18th 2019 15:320.1663897353159 hours ago 1.56%936,783 -1.54%
2019/02/18 - Mon, Feb 18th 2019 15:370.1668773647589 hours ago 1.26%937,883 -1.65%
2019/02/18 - Mon, Feb 18th 2019 15:420.1668793949929 hours ago 1.26%938,829 -1.75%
2019/02/18 - Mon, Feb 18th 2019 15:470.1668817041089 hours ago 1.26%939,322 -1.80%
2019/02/18 - Mon, Feb 18th 2019 15:520.1661767503219 hours ago 1.69%934,633 -1.31%
2019/02/18 - Mon, Feb 18th 2019 15:570.1662486119219 hours ago 1.65%934,023 -1.25%
2019/02/18 - Mon, Feb 18th 2019 16:020.1660626114829 hours ago 1.76%932,759 -1.11%
2019/02/18 - Mon, Feb 18th 2019 16:070.1666204998179 hours ago 1.42%935,768 -1.43%
2019/02/18 - Mon, Feb 18th 2019 16:120.1666243727929 hours ago 1.42%935,882 -1.44%
2019/02/18 - Mon, Feb 18th 2019 16:170.1668683743689 hours ago 1.27%937,295 -1.59%
2019/02/18 - Mon, Feb 18th 2019 16:220.1672073402038 hours ago 1.06%939,289 -1.80%
2019/02/18 - Mon, Feb 18th 2019 16:270.1678529864858 hours ago 0.68%942,939 -2.18%
2019/02/18 - Mon, Feb 18th 2019 16:320.1686902703068 hours ago 0.18%948,597 -2.76%
2019/02/18 - Mon, Feb 18th 2019 16:370.1692378167248 hours ago -0.15%952,531 -3.17%
2019/02/18 - Mon, Feb 18th 2019 16:420.1694602493748 hours ago -0.28%953,071 -3.22%
2019/02/18 - Mon, Feb 18th 2019 16:470.1684542278458 hours ago 0.32%947,034 -2.60%
2019/02/18 - Mon, Feb 18th 2019 16:520.1678790174418 hours ago 0.66%943,411 -2.23%
2019/02/18 - Mon, Feb 18th 2019 16:570.1678910456838 hours ago 0.65%928,135 -0.62%
2019/02/18 - Mon, Feb 18th 2019 17:020.1673230812818 hours ago 1.00%925,643 -0.35%
2019/02/18 - Mon, Feb 18th 2019 17:070.1667446504098 hours ago 1.35%922,100 0.03%
2019/02/18 - Mon, Feb 18th 2019 17:120.1666047734478 hours ago 1.43%921,835 0.06%
2019/02/18 - Mon, Feb 18th 2019 17:170.16663387618 hours ago 1.41%923,293 -0.10%
2019/02/18 - Mon, Feb 18th 2019 17:220.1659163115597 hours ago 1.85%919,552 0.31%
2019/02/18 - Mon, Feb 18th 2019 17:270.1658061302577 hours ago 1.92%918,553 0.42%
2019/02/18 - Mon, Feb 18th 2019 17:320.1659307685067 hours ago 1.84%918,382 0.44%
2019/02/18 - Mon, Feb 18th 2019 17:370.166121895347 hours ago 1.73%919,126 0.35%
2019/02/18 - Mon, Feb 18th 2019 17:420.1664506102037 hours ago 1.52%921,258 0.12%
2019/02/18 - Mon, Feb 18th 2019 17:470.166620514517 hours ago 1.42%922,462 -0.01%
2019/02/18 - Mon, Feb 18th 2019 17:520.1664095978437 hours ago 1.55%921,306 0.12%
2019/02/18 - Mon, Feb 18th 2019 17:570.1652717086167 hours ago 2.25%915,554 0.75%
2019/02/18 - Mon, Feb 18th 2019 18:020.1652873743137 hours ago 2.24%915,074 0.80%
2019/02/18 - Mon, Feb 18th 2019 18:070.1665995716147 hours ago 1.43%922,106 0.03%
2019/02/18 - Mon, Feb 18th 2019 18:120.166158791137 hours ago 1.70%920,801 0.17%
2019/02/18 - Mon, Feb 18th 2019 18:170.1671972213267 hours ago 1.07%927,113 -0.51%
2019/02/18 - Mon, Feb 18th 2019 18:220.1670637572136 hours ago 1.15%926,714 -0.47%
2019/02/18 - Mon, Feb 18th 2019 18:270.1673773736526 hours ago 0.96%930,903 -0.92%
2019/02/18 - Mon, Feb 18th 2019 18:320.1675307103416 hours ago 0.87%933,665 -1.21%
2019/02/18 - Mon, Feb 18th 2019 18:370.1675903874516 hours ago 0.83%934,502 -1.30%
2019/02/18 - Mon, Feb 18th 2019 18:420.1680765394026 hours ago 0.54%937,705 -1.63%
2019/02/18 - Mon, Feb 18th 2019 18:470.1683250159526 hours ago 0.39%938,784 -1.75%
2019/02/18 - Mon, Feb 18th 2019 18:520.1683982209746 hours ago 0.35%940,083 -1.88%
2019/02/18 - Mon, Feb 18th 2019 18:570.1681659138226 hours ago 0.49%937,869 -1.65%
2019/02/18 - Mon, Feb 18th 2019 19:020.1678507075326 hours ago 0.68%936,092 -1.46%
2019/02/18 - Mon, Feb 18th 2019 19:070.1682040619646 hours ago 0.47%937,544 -1.62%
2019/02/18 - Mon, Feb 18th 2019 19:120.1681465738466 hours ago 0.50%936,661 -1.52%
2019/02/18 - Mon, Feb 18th 2019 19:170.1677814664996 hours ago 0.72%934,778 -1.33%
2019/02/18 - Mon, Feb 18th 2019 19:220.167567960575 hours ago 0.85%933,680 -1.21%
2019/02/18 - Mon, Feb 18th 2019 19:270.1677686863855 hours ago 0.73%935,300 -1.38%
2019/02/18 - Mon, Feb 18th 2019 19:320.1675362469975 hours ago 0.87%931,718 -1.00%
2019/02/18 - Mon, Feb 18th 2019 19:370.1682254577885 hours ago 0.45%936,869 -1.55%
2019/02/18 - Mon, Feb 18th 2019 19:420.167714437675 hours ago 0.76%933,248 -1.16%
2019/02/18 - Mon, Feb 18th 2019 19:470.1679509622115 hours ago 0.62%934,250 -1.27%
2019/02/18 - Mon, Feb 18th 2019 19:520.1678443380855 hours ago 0.68%930,705 -0.89%
2019/02/18 - Mon, Feb 18th 2019 19:570.1677115286235 hours ago 0.76%930,446 -0.87%
2019/02/18 - Mon, Feb 18th 2019 20:020.1675118771215 hours ago 0.88%928,760 -0.69%
2019/02/18 - Mon, Feb 18th 2019 20:070.1672068515315 hours ago 1.07%926,745 -0.47%
2019/02/18 - Mon, Feb 18th 2019 20:120.1670221492445 hours ago 1.18%925,292 -0.31%
2019/02/18 - Mon, Feb 18th 2019 20:170.1671809147055 hours ago 1.08%926,172 -0.41%
2019/02/18 - Mon, Feb 18th 2019 20:220.1672742639054 hours ago 1.02%927,086 -0.51%
2019/02/18 - Mon, Feb 18th 2019 20:270.1670976515244 hours ago 1.13%926,561 -0.45%
2019/02/18 - Mon, Feb 18th 2019 20:320.1669136286014 hours ago 1.24%925,511 -0.34%
2019/02/18 - Mon, Feb 18th 2019 20:370.1663192269234 hours ago 1.60%921,729 0.07%
2019/02/18 - Mon, Feb 18th 2019 20:420.1666286600924 hours ago 1.42%923,618 -0.13%
2019/02/18 - Mon, Feb 18th 2019 20:470.1669548405574 hours ago 1.22%925,312 -0.32%
2019/02/18 - Mon, Feb 18th 2019 20:520.1671657363924 hours ago 1.09%925,393 -0.33%
2019/02/18 - Mon, Feb 18th 2019 20:570.1665844156764 hours ago 1.44%921,576 0.09%
2019/02/18 - Mon, Feb 18th 2019 21:020.1665493208784 hours ago 1.46%921,297 0.12%
2019/02/18 - Mon, Feb 18th 2019 21:070.167083470274 hours ago 1.14%924,519 -0.23%
2019/02/18 - Mon, Feb 18th 2019 21:120.166967306184 hours ago 1.21%923,741 -0.15%
2019/02/18 - Mon, Feb 18th 2019 21:170.1671577576724 hours ago 1.09%924,007 -0.18%
2019/02/18 - Mon, Feb 18th 2019 21:220.1673230454643 hours ago 1.00%924,227 -0.20%
2019/02/18 - Mon, Feb 18th 2019 21:270.166611313253 hours ago 1.43%919,164 0.35%
2019/02/18 - Mon, Feb 18th 2019 21:320.1668270011493 hours ago 1.30%919,976 0.26%
2019/02/18 - Mon, Feb 18th 2019 21:370.1669658575793 hours ago 1.21%920,376 0.22%
2019/02/18 - Mon, Feb 18th 2019 21:420.1667514180513 hours ago 1.34%919,780 0.28%
2019/02/18 - Mon, Feb 18th 2019 21:470.1666413143123 hours ago 1.41%919,988 0.26%
2019/02/18 - Mon, Feb 18th 2019 21:520.1664205049613 hours ago 1.54%919,218 0.34%
2019/02/18 - Mon, Feb 18th 2019 21:570.1665066519473 hours ago 1.49%921,049 0.14%
2019/02/18 - Mon, Feb 18th 2019 22:020.1664791384333 hours ago 1.51%920,500 0.20%
2019/02/18 - Mon, Feb 18th 2019 22:070.1665402897633 hours ago 1.47%920,472 0.21%
2019/02/18 - Mon, Feb 18th 2019 22:120.1672517870253 hours ago 1.04%924,574 -0.24%
2019/02/18 - Mon, Feb 18th 2019 22:170.166754268053 hours ago 1.34%921,355 0.11%
2019/02/18 - Mon, Feb 18th 2019 22:220.1673293545092 hours ago 0.99%925,668 -0.35%
2019/02/18 - Mon, Feb 18th 2019 22:270.1669059162552 hours ago 1.25%923,206 -0.09%
2019/02/18 - Mon, Feb 18th 2019 22:320.1673782508372 hours ago 0.96%925,571 -0.34%
2019/02/18 - Mon, Feb 18th 2019 22:370.1674136995832 hours ago 0.94%925,962 -0.39%
2019/02/18 - Mon, Feb 18th 2019 22:420.1671382970722 hours ago 1.11%923,908 -0.17%
2019/02/18 - Mon, Feb 18th 2019 22:470.1673224131642 hours ago 1.00%925,151 -0.30%
2019/02/18 - Mon, Feb 18th 2019 22:520.167746852312 hours ago 0.74%927,258 -0.53%
2019/02/18 - Mon, Feb 18th 2019 22:570.167918110252 hours ago 0.64%928,861 -0.70%
2019/02/18 - Mon, Feb 18th 2019 23:020.1679139256512 hours ago 0.64%927,665 -0.57%
2019/02/18 - Mon, Feb 18th 2019 23:070.1688508806422 hours ago 0.08%932,939 -1.13%
2019/02/18 - Mon, Feb 18th 2019 23:120.1688636630862 hours ago 0.07%931,962 -1.03%
2019/02/18 - Mon, Feb 18th 2019 23:170.1688800480242 hours ago 0.06%933,096 -1.15%
2019/02/18 - Mon, Feb 18th 2019 23:220.169320520991 hour ago -0.20%932,969 -1.13%
2019/02/18 - Mon, Feb 18th 2019 23:270.1684718418751 hour ago 0.31%927,607 -0.56%
2019/02/18 - Mon, Feb 18th 2019 23:320.1687706200371 hour ago 0.13%928,655 -0.68%
2019/02/18 - Mon, Feb 18th 2019 23:370.1685466199261 hour ago 0.26%928,055 -0.61%
2019/02/18 - Mon, Feb 18th 2019 23:420.1682091513231 hour ago 0.46%924,924 -0.27%
2019/02/18 - Mon, Feb 18th 2019 23:470.1678731778661 hour ago 0.66%923,988 -0.17%
2019/02/18 - Mon, Feb 18th 2019 23:520.16761777310459 minutes ago 0.82%921,260 0.12%
2019/02/18 - Mon, Feb 18th 2019 23:570.16749997510454 minutes ago 0.89%920,424 0.21%
2019/02/19 - Tue, Feb 19th 2019 00:020.16754507738349 minutes ago 0.86%912,373 1.10%
2019/02/19 - Tue, Feb 19th 2019 00:070.16839118760344 minutes ago 0.35%917,401 0.54%
2019/02/19 - Tue, Feb 19th 2019 00:120.16839200335639 minutes ago 0.35%917,735 0.51%
2019/02/19 - Tue, Feb 19th 2019 00:170.16863458505234 minutes ago 0.21%918,421 0.43%
2019/02/19 - Tue, Feb 19th 2019 00:220.1688645757429 minutes ago 0.07%920,016 0.26%
2019/02/19 - Tue, Feb 19th 2019 00:270.1687349242424 minutes ago 0.15%919,502 0.31%
2019/02/19 - Tue, Feb 19th 2019 00:320.16867973576419 minutes ago 0.18%920,080 0.25%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address