$0.2955

High Performance Blockchain (HPB) 1 Day Chart

This is the Past Day Trading Prices for High Performance Blockchain Price Chart.

loading
High Performance Blockchain HPB High Performance Blockchain HPB High Performance Blockchain Price Prediction High Performance Blockchain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.69% change

What was High Performance Blockchain's best price Over the Past Day?

$0.306654 on Tuesday, August 20th 2019 03:12:01 AM.

What was High Performance Blockchain's lowest price Over the Past Day?

$0.2929292275 on Wednesday, August 21st 2019 02:57:03 AM

Historical Past Day Trading Prices for High Performance Blockchain

High Performance Blockchain's current price is $0.2955 with a trading volume of 3,299,376 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/08/20 - Tue, Aug 20th 2019 03:070.306373686551 day ago -3.54%3,470,202 -4.92%
2019/08/20 - Tue, Aug 20th 2019 03:120.30665436642724 hours ago -3.63%3,467,901 -4.86%
2019/08/20 - Tue, Aug 20th 2019 03:170.3059767800924 hours ago -3.42%3,461,114 -4.67%
2019/08/20 - Tue, Aug 20th 2019 03:220.30610367415124 hours ago -3.46%3,467,375 -4.85%
2019/08/20 - Tue, Aug 20th 2019 03:270.30555737853924 hours ago -3.29%3,463,282 -4.73%
2019/08/20 - Tue, Aug 20th 2019 03:320.30503393709424 hours ago -3.12%3,459,800 -4.64%
2019/08/20 - Tue, Aug 20th 2019 03:370.30540568142524 hours ago -3.24%3,466,126 -4.81%
2019/08/20 - Tue, Aug 20th 2019 03:420.3038582570823 hours ago -2.75%3,445,176 -4.23%
2019/08/20 - Tue, Aug 20th 2019 03:470.30371124502723 hours ago -2.70%3,439,387 -4.07%
2019/08/20 - Tue, Aug 20th 2019 03:520.30483477103223 hours ago -3.06%3,444,575 -4.22%
2019/08/20 - Tue, Aug 20th 2019 03:570.30508794928523 hours ago -3.14%3,448,494 -4.32%
2019/08/20 - Tue, Aug 20th 2019 04:020.3039127714423 hours ago -2.76%3,434,269 -3.93%
2019/08/20 - Tue, Aug 20th 2019 04:070.30321212745123 hours ago -2.54%3,416,506 -3.43%
2019/08/20 - Tue, Aug 20th 2019 04:120.30373434085123 hours ago -2.71%3,418,888 -3.50%
2019/08/20 - Tue, Aug 20th 2019 04:170.30385589133223 hours ago -2.75%3,410,408 -3.26%
2019/08/20 - Tue, Aug 20th 2019 04:220.30359869891723 hours ago -2.66%3,407,956 -3.19%
2019/08/20 - Tue, Aug 20th 2019 04:270.30356018171423 hours ago -2.65%3,407,546 -3.17%
2019/08/20 - Tue, Aug 20th 2019 04:320.30364227661223 hours ago -2.68%3,403,264 -3.05%
2019/08/20 - Tue, Aug 20th 2019 04:370.30373988134123 hours ago -2.71%3,401,044 -2.99%
2019/08/20 - Tue, Aug 20th 2019 04:420.30329533292922 hours ago -2.57%3,386,628 -2.58%
2019/08/20 - Tue, Aug 20th 2019 04:470.30311914480522 hours ago -2.51%3,387,025 -2.59%
2019/08/20 - Tue, Aug 20th 2019 04:520.30201608594222 hours ago -2.15%3,381,836 -2.44%
2019/08/20 - Tue, Aug 20th 2019 04:570.30177325240122 hours ago -2.07%3,371,895 -2.15%
2019/08/20 - Tue, Aug 20th 2019 05:020.30185386793422 hours ago -2.10%3,370,055 -2.10%
2019/08/20 - Tue, Aug 20th 2019 05:070.30162202003222 hours ago -2.03%3,370,208 -2.10%
2019/08/20 - Tue, Aug 20th 2019 05:120.30185525938622 hours ago -2.10%3,371,308 -2.13%
2019/08/20 - Tue, Aug 20th 2019 05:170.30182572751322 hours ago -2.09%3,372,762 -2.18%
2019/08/20 - Tue, Aug 20th 2019 05:220.30296508678922 hours ago -2.46%3,384,026 -2.50%
2019/08/20 - Tue, Aug 20th 2019 05:270.30244400548122 hours ago -2.29%3,376,081 -2.27%
2019/08/20 - Tue, Aug 20th 2019 05:320.30190857090722 hours ago -2.12%3,373,753 -2.20%
2019/08/20 - Tue, Aug 20th 2019 05:370.30164762342522 hours ago -2.03%3,374,186 -2.22%
2019/08/20 - Tue, Aug 20th 2019 05:420.30181630123721 hours ago -2.09%3,379,073 -2.36%
2019/08/20 - Tue, Aug 20th 2019 05:470.30074773758621 hours ago -1.74%3,360,038 -1.81%
2019/08/20 - Tue, Aug 20th 2019 05:520.30118215460221 hours ago -1.88%3,366,208 -1.99%
2019/08/20 - Tue, Aug 20th 2019 05:570.30192472255921 hours ago -2.12%3,378,698 -2.35%
2019/08/20 - Tue, Aug 20th 2019 06:020.30091087244521 hours ago -1.79%3,370,688 -2.12%
2019/08/20 - Tue, Aug 20th 2019 06:070.30108871844321 hours ago -1.85%3,364,652 -1.94%
2019/08/20 - Tue, Aug 20th 2019 06:120.30014504200621 hours ago -1.54%3,348,137 -1.46%
2019/08/20 - Tue, Aug 20th 2019 06:170.30069951645721 hours ago -1.72%3,354,025 -1.63%
2019/08/20 - Tue, Aug 20th 2019 06:220.30108623807521 hours ago -1.85%3,363,280 -1.90%
2019/08/20 - Tue, Aug 20th 2019 06:270.30162055049821 hours ago -2.02%3,375,082 -2.24%
2019/08/20 - Tue, Aug 20th 2019 06:320.30085701440621 hours ago -1.78%3,362,053 -1.86%
2019/08/20 - Tue, Aug 20th 2019 06:370.30061647708121 hours ago -1.70%3,362,474 -1.88%
2019/08/20 - Tue, Aug 20th 2019 06:420.30020606011320 hours ago -1.56%3,365,729 -1.97%
2019/08/20 - Tue, Aug 20th 2019 06:470.30037134819320 hours ago -1.62%3,375,861 -2.27%
2019/08/20 - Tue, Aug 20th 2019 06:520.30159288094620 hours ago -2.02%3,397,365 -2.88%
2019/08/20 - Tue, Aug 20th 2019 06:570.30161517337520 hours ago -2.02%3,409,556 -3.23%
2019/08/20 - Tue, Aug 20th 2019 07:020.30183004735920 hours ago -2.09%3,426,259 -3.70%
2019/08/20 - Tue, Aug 20th 2019 07:070.30181594243120 hours ago -2.09%3,435,186 -3.95%
2019/08/20 - Tue, Aug 20th 2019 07:120.30240233233820 hours ago -2.28%3,445,955 -4.25%
2019/08/20 - Tue, Aug 20th 2019 07:170.30269252280420 hours ago -2.37%3,451,532 -4.41%
2019/08/20 - Tue, Aug 20th 2019 07:220.30264364240420 hours ago -2.36%3,451,383 -4.40%
2019/08/20 - Tue, Aug 20th 2019 07:270.30276740637920 hours ago -2.40%3,449,788 -4.36%
2019/08/20 - Tue, Aug 20th 2019 07:320.30257997852420 hours ago -2.34%3,444,333 -4.21%
2019/08/20 - Tue, Aug 20th 2019 07:370.30250380596120 hours ago -2.31%3,450,214 -4.37%
2019/08/20 - Tue, Aug 20th 2019 07:420.3024942661219 hours ago -2.31%3,451,335 -4.40%
2019/08/20 - Tue, Aug 20th 2019 07:470.30252140330219 hours ago -2.32%3,453,799 -4.47%
2019/08/20 - Tue, Aug 20th 2019 07:520.30225185921219 hours ago -2.23%3,453,378 -4.46%
2019/08/20 - Tue, Aug 20th 2019 07:570.30239286962919 hours ago -2.27%3,455,480 -4.52%
2019/08/20 - Tue, Aug 20th 2019 08:020.30269940342519 hours ago -2.37%3,456,032 -4.53%
2019/08/20 - Tue, Aug 20th 2019 08:070.30228410615719 hours ago -2.24%3,445,592 -4.24%
2019/08/20 - Tue, Aug 20th 2019 08:120.30239017541419 hours ago -2.27%3,454,757 -4.50%
2019/08/20 - Tue, Aug 20th 2019 08:170.30074322779119 hours ago -1.74%3,431,807 -3.86%
2019/08/20 - Tue, Aug 20th 2019 08:220.30138785391419 hours ago -1.95%3,427,398 -3.74%
2019/08/20 - Tue, Aug 20th 2019 08:270.30186248194119 hours ago -2.10%3,430,214 -3.81%
2019/08/20 - Tue, Aug 20th 2019 08:320.30188551210119 hours ago -2.11%3,430,514 -3.82%
2019/08/20 - Tue, Aug 20th 2019 08:370.30072838123519 hours ago -1.73%3,421,114 -3.56%
2019/08/20 - Tue, Aug 20th 2019 08:420.30097974812718 hours ago -1.82%3,422,548 -3.60%
2019/08/20 - Tue, Aug 20th 2019 08:470.30041286581718 hours ago -1.63%3,406,785 -3.15%
2019/08/20 - Tue, Aug 20th 2019 08:520.29906674277318 hours ago -1.19%3,394,829 -2.81%
2019/08/20 - Tue, Aug 20th 2019 08:570.29872637270518 hours ago -1.08%3,391,777 -2.72%
2019/08/20 - Tue, Aug 20th 2019 09:020.29931430103518 hours ago -1.27%3,402,849 -3.04%
2019/08/20 - Tue, Aug 20th 2019 09:070.29899682627418 hours ago -1.16%3,402,832 -3.04%
2019/08/20 - Tue, Aug 20th 2019 09:120.29831012601218 hours ago -0.94%3,390,168 -2.68%
2019/08/20 - Tue, Aug 20th 2019 09:170.29692590328218 hours ago -0.48%3,374,203 -2.22%
2019/08/20 - Tue, Aug 20th 2019 09:220.29718280253418 hours ago -0.56%3,374,690 -2.23%
2019/08/20 - Tue, Aug 20th 2019 09:270.2964669073618 hours ago -0.32%3,359,266 -1.78%
2019/08/20 - Tue, Aug 20th 2019 09:320.29658535195218 hours ago -0.36%3,355,127 -1.66%
2019/08/20 - Tue, Aug 20th 2019 09:370.29692401157918 hours ago -0.47%3,358,846 -1.77%
2019/08/20 - Tue, Aug 20th 2019 09:420.29663512479817 hours ago -0.38%3,350,966 -1.54%
2019/08/20 - Tue, Aug 20th 2019 09:470.29654169322317 hours ago -0.35%3,345,689 -1.38%
2019/08/20 - Tue, Aug 20th 2019 09:520.29654382783417 hours ago -0.35%3,343,629 -1.32%
2019/08/20 - Tue, Aug 20th 2019 09:570.29742973763817 hours ago -0.64%3,351,451 -1.55%
2019/08/20 - Tue, Aug 20th 2019 10:020.29639532492517 hours ago -0.30%3,354,301 -1.64%
2019/08/20 - Tue, Aug 20th 2019 10:070.29604344863617 hours ago -0.18%3,351,242 -1.55%
2019/08/20 - Tue, Aug 20th 2019 10:120.29731463340917 hours ago -0.61%3,370,766 -2.12%
2019/08/20 - Tue, Aug 20th 2019 10:170.29711685852417 hours ago -0.54%3,372,251 -2.16%
2019/08/20 - Tue, Aug 20th 2019 10:220.29664529919217 hours ago -0.38%3,369,953 -2.09%
2019/08/20 - Tue, Aug 20th 2019 10:270.2962835707117 hours ago -0.26%3,372,192 -2.16%
2019/08/20 - Tue, Aug 20th 2019 10:320.29671483290617 hours ago -0.40%3,375,868 -2.27%
2019/08/20 - Tue, Aug 20th 2019 10:370.29699159075617 hours ago -0.50%3,379,366 -2.37%
2019/08/20 - Tue, Aug 20th 2019 10:420.29691064481816 hours ago -0.47%3,382,966 -2.47%
2019/08/20 - Tue, Aug 20th 2019 10:470.29606843425316 hours ago -0.19%3,372,864 -2.18%
2019/08/20 - Tue, Aug 20th 2019 10:520.29706029666816 hours ago -0.52%3,395,915 -2.84%
2019/08/20 - Tue, Aug 20th 2019 10:570.29367410431516 hours ago 0.63%3,388,014 -2.62%
2019/08/20 - Tue, Aug 20th 2019 11:020.2951293671516 hours ago 0.13%3,427,212 -3.73%
2019/08/20 - Tue, Aug 20th 2019 11:070.29454564751716 hours ago 0.33%3,443,419 -4.18%
2019/08/20 - Tue, Aug 20th 2019 11:120.29511593501616 hours ago 0.13%3,461,560 -4.69%
2019/08/20 - Tue, Aug 20th 2019 11:170.29526515512916 hours ago 0.08%3,463,789 -4.75%
2019/08/20 - Tue, Aug 20th 2019 11:220.29537891624916 hours ago 0.05%3,468,147 -4.87%
2019/08/20 - Tue, Aug 20th 2019 11:270.29502811330716 hours ago 0.16%3,467,739 -4.86%
2019/08/20 - Tue, Aug 20th 2019 11:320.29513035700716 hours ago 0.13%3,473,813 -5.02%
2019/08/20 - Tue, Aug 20th 2019 11:370.29462137321416 hours ago 0.30%3,469,882 -4.91%
2019/08/20 - Tue, Aug 20th 2019 11:420.2949250995315 hours ago 0.20%3,474,524 -5.04%
2019/08/20 - Tue, Aug 20th 2019 11:470.29662046693615 hours ago -0.37%3,488,927 -5.43%
2019/08/20 - Tue, Aug 20th 2019 11:520.29709920461115 hours ago -0.53%3,494,239 -5.58%
2019/08/20 - Tue, Aug 20th 2019 11:570.29730340885115 hours ago -0.60%3,493,273 -5.55%
2019/08/20 - Tue, Aug 20th 2019 12:020.29797589667415 hours ago -0.83%3,501,970 -5.79%
2019/08/20 - Tue, Aug 20th 2019 12:070.29756038203115 hours ago -0.69%3,485,292 -5.33%
2019/08/20 - Tue, Aug 20th 2019 12:120.29667458526315 hours ago -0.39%3,452,462 -4.43%
2019/08/20 - Tue, Aug 20th 2019 12:170.29656859148615 hours ago -0.36%3,453,051 -4.45%
2019/08/20 - Tue, Aug 20th 2019 12:220.29614693990515 hours ago -0.21%3,440,492 -4.10%
2019/08/20 - Tue, Aug 20th 2019 12:270.29499761886915 hours ago 0.18%3,427,119 -3.73%
2019/08/20 - Tue, Aug 20th 2019 12:320.29596537333715 hours ago -0.15%3,440,667 -4.11%
2019/08/20 - Tue, Aug 20th 2019 12:370.29586683869515 hours ago -0.12%3,436,872 -4.00%
2019/08/20 - Tue, Aug 20th 2019 12:420.29414096711614 hours ago 0.47%3,431,770 -3.86%
2019/08/20 - Tue, Aug 20th 2019 12:470.29411073237514 hours ago 0.48%3,462,705 -4.72%
2019/08/20 - Tue, Aug 20th 2019 12:520.29404732438414 hours ago 0.50%3,466,293 -4.82%
2019/08/20 - Tue, Aug 20th 2019 12:570.29499998337414 hours ago 0.17%3,484,333 -5.31%
2019/08/20 - Tue, Aug 20th 2019 13:020.2948036180914 hours ago 0.24%3,487,364 -5.39%
2019/08/20 - Tue, Aug 20th 2019 13:070.29484871415114 hours ago 0.23%3,483,098 -5.27%
2019/08/20 - Tue, Aug 20th 2019 13:120.29510055594714 hours ago 0.14%3,482,009 -5.25%
2019/08/20 - Tue, Aug 20th 2019 13:170.29504149350914 hours ago 0.16%3,478,900 -5.16%
2019/08/20 - Tue, Aug 20th 2019 13:220.29531230481414 hours ago 0.07%3,469,326 -4.90%
2019/08/20 - Tue, Aug 20th 2019 13:270.2950526488414 hours ago 0.16%3,464,309 -4.76%
2019/08/20 - Tue, Aug 20th 2019 13:320.2951487456414 hours ago 0.12%3,455,865 -4.53%
2019/08/20 - Tue, Aug 20th 2019 13:370.29434633987114 hours ago 0.40%3,433,638 -3.91%
2019/08/20 - Tue, Aug 20th 2019 13:420.29464039503213 hours ago 0.30%3,431,118 -3.84%
2019/08/20 - Tue, Aug 20th 2019 13:470.29479992174613 hours ago 0.24%3,436,323 -3.99%
2019/08/20 - Tue, Aug 20th 2019 13:520.294778082213 hours ago 0.25%3,446,414 -4.27%
2019/08/20 - Tue, Aug 20th 2019 13:570.29528511330713 hours ago 0.08%3,452,957 -4.45%
2019/08/20 - Tue, Aug 20th 2019 14:020.29516145644413 hours ago 0.12%3,450,438 -4.38%
2019/08/20 - Tue, Aug 20th 2019 14:070.29512823219313 hours ago 0.13%3,448,551 -4.33%
2019/08/20 - Tue, Aug 20th 2019 14:120.29501297171313 hours ago 0.17%3,442,986 -4.17%
2019/08/20 - Tue, Aug 20th 2019 14:170.29485288330313 hours ago 0.22%3,436,396 -3.99%
2019/08/20 - Tue, Aug 20th 2019 14:220.29478818478213 hours ago 0.25%3,434,168 -3.93%
2019/08/20 - Tue, Aug 20th 2019 14:270.29452192837913 hours ago 0.34%3,435,339 -3.96%
2019/08/20 - Tue, Aug 20th 2019 14:320.29456340698913 hours ago 0.32%3,429,452 -3.79%
2019/08/20 - Tue, Aug 20th 2019 14:370.29462134568113 hours ago 0.30%3,425,292 -3.68%
2019/08/20 - Tue, Aug 20th 2019 14:420.29442118718312 hours ago 0.37%3,422,115 -3.59%
2019/08/20 - Tue, Aug 20th 2019 14:470.29452261414512 hours ago 0.34%3,421,264 -3.56%
2019/08/20 - Tue, Aug 20th 2019 14:520.29453935247712 hours ago 0.33%3,427,782 -3.75%
2019/08/20 - Tue, Aug 20th 2019 14:570.29477703271512 hours ago 0.25%3,436,363 -3.99%
2019/08/20 - Tue, Aug 20th 2019 15:020.29351022043912 hours ago 0.68%3,434,118 -3.92%
2019/08/20 - Tue, Aug 20th 2019 15:070.29423525577712 hours ago 0.43%3,447,473 -4.30%
2019/08/20 - Tue, Aug 20th 2019 15:120.29398021499612 hours ago 0.52%3,446,230 -4.26%
2019/08/20 - Tue, Aug 20th 2019 15:170.29449782240112 hours ago 0.35%3,454,607 -4.49%
2019/08/20 - Tue, Aug 20th 2019 15:220.29455682270612 hours ago 0.32%3,450,858 -4.39%
2019/08/20 - Tue, Aug 20th 2019 15:270.29495434899212 hours ago 0.19%3,459,585 -4.63%
2019/08/20 - Tue, Aug 20th 2019 15:320.29505818845612 hours ago 0.15%3,468,294 -4.87%
2019/08/20 - Tue, Aug 20th 2019 15:370.29530789867412 hours ago 0.07%3,470,923 -4.94%
2019/08/20 - Tue, Aug 20th 2019 15:420.29592279689311 hours ago -0.14%3,477,770 -5.13%
2019/08/20 - Tue, Aug 20th 2019 15:470.29562990462211 hours ago -0.04%3,470,570 -4.93%
2019/08/20 - Tue, Aug 20th 2019 15:520.29583493004311 hours ago -0.11%3,468,828 -4.88%
2019/08/20 - Tue, Aug 20th 2019 15:570.29597979922811 hours ago -0.16%3,466,361 -4.82%
2019/08/20 - Tue, Aug 20th 2019 16:020.29612918026311 hours ago -0.21%3,464,529 -4.77%
2019/08/20 - Tue, Aug 20th 2019 16:070.29587857845411 hours ago -0.12%3,450,235 -4.37%
2019/08/20 - Tue, Aug 20th 2019 16:120.29702524205511 hours ago -0.51%3,465,729 -4.80%
2019/08/20 - Tue, Aug 20th 2019 16:170.29650997607311 hours ago -0.34%3,464,776 -4.77%
2019/08/20 - Tue, Aug 20th 2019 16:220.29701827890611 hours ago -0.51%3,462,091 -4.70%
2019/08/20 - Tue, Aug 20th 2019 16:270.29708482130211 hours ago -0.53%3,464,348 -4.76%
2019/08/20 - Tue, Aug 20th 2019 16:320.29823735471911 hours ago -0.91%3,478,958 -5.16%
2019/08/20 - Tue, Aug 20th 2019 16:370.29852274345711 hours ago -1.01%3,490,550 -5.48%
2019/08/20 - Tue, Aug 20th 2019 16:420.29805178697510 hours ago -0.85%3,485,248 -5.33%
2019/08/20 - Tue, Aug 20th 2019 16:470.29769981685810 hours ago -0.73%3,474,519 -5.04%
2019/08/20 - Tue, Aug 20th 2019 16:520.29781669029610 hours ago -0.77%3,470,322 -4.93%
2019/08/20 - Tue, Aug 20th 2019 16:570.29756733443110 hours ago -0.69%3,474,707 -5.05%
2019/08/20 - Tue, Aug 20th 2019 17:020.29827751715910 hours ago -0.93%3,484,807 -5.32%
2019/08/20 - Tue, Aug 20th 2019 17:070.29812435362510 hours ago -0.88%3,484,779 -5.32%
2019/08/20 - Tue, Aug 20th 2019 17:120.29793292381510 hours ago -0.81%3,484,361 -5.31%
2019/08/20 - Tue, Aug 20th 2019 17:170.29781555475610 hours ago -0.77%3,483,777 -5.29%
2019/08/20 - Tue, Aug 20th 2019 17:220.2979692994510 hours ago -0.82%3,487,589 -5.40%
2019/08/20 - Tue, Aug 20th 2019 17:270.29770543479210 hours ago -0.74%3,484,033 -5.30%
2019/08/20 - Tue, Aug 20th 2019 17:320.29740322893110 hours ago -0.64%3,484,971 -5.33%
2019/08/20 - Tue, Aug 20th 2019 17:370.29816696643210 hours ago -0.89%3,498,447 -5.69%
2019/08/20 - Tue, Aug 20th 2019 17:420.297855757179 hours ago -0.79%3,503,720 -5.83%
2019/08/20 - Tue, Aug 20th 2019 17:470.2979473150349 hours ago -0.82%3,502,948 -5.81%
2019/08/20 - Tue, Aug 20th 2019 17:520.2983954687199 hours ago -0.97%3,512,849 -6.08%
2019/08/20 - Tue, Aug 20th 2019 17:570.2976565094199 hours ago -0.72%3,499,489 -5.72%
2019/08/20 - Tue, Aug 20th 2019 18:020.2978546043529 hours ago -0.79%3,510,168 -6.01%
2019/08/20 - Tue, Aug 20th 2019 18:070.2985899749159 hours ago -1.03%3,517,883 -6.21%
2019/08/20 - Tue, Aug 20th 2019 18:120.2983494846969 hours ago -0.95%3,516,649 -6.18%
2019/08/20 - Tue, Aug 20th 2019 18:170.2981740108039 hours ago -0.89%3,513,838 -6.10%
2019/08/20 - Tue, Aug 20th 2019 18:220.2979953901579 hours ago -0.83%3,504,951 -5.87%
2019/08/20 - Tue, Aug 20th 2019 18:270.297927880489 hours ago -0.81%3,497,360 -5.66%
2019/08/20 - Tue, Aug 20th 2019 18:320.2984880054029 hours ago -1.00%3,503,707 -5.83%
2019/08/20 - Tue, Aug 20th 2019 18:370.2986092140499 hours ago -1.04%3,512,321 -6.06%
2019/08/20 - Tue, Aug 20th 2019 18:420.2983644649638 hours ago -0.96%3,510,984 -6.03%
2019/08/20 - Tue, Aug 20th 2019 18:470.2981309414378 hours ago -0.88%3,513,525 -6.09%
2019/08/20 - Tue, Aug 20th 2019 18:520.2983487073398 hours ago -0.95%3,518,933 -6.24%
2019/08/20 - Tue, Aug 20th 2019 18:570.2981361021998 hours ago -0.88%3,522,732 -6.34%
2019/08/20 - Tue, Aug 20th 2019 19:020.2976607011278 hours ago -0.72%3,524,062 -6.38%
2019/08/20 - Tue, Aug 20th 2019 19:070.2983556751028 hours ago -0.95%3,536,773 -6.71%
2019/08/20 - Tue, Aug 20th 2019 19:120.2980097350378 hours ago -0.84%3,535,841 -6.69%
2019/08/20 - Tue, Aug 20th 2019 19:170.2976559990798 hours ago -0.72%3,533,355 -6.62%
2019/08/20 - Tue, Aug 20th 2019 19:220.297972940938 hours ago -0.83%3,538,427 -6.76%
2019/08/20 - Tue, Aug 20th 2019 19:270.2979846746988 hours ago -0.83%3,540,243 -6.80%
2019/08/20 - Tue, Aug 20th 2019 19:320.2984178022258 hours ago -0.97%3,545,744 -6.95%
2019/08/20 - Tue, Aug 20th 2019 19:370.2981926723718 hours ago -0.90%3,536,454 -6.70%
2019/08/20 - Tue, Aug 20th 2019 19:420.2982309654897 hours ago -0.91%3,540,869 -6.82%
2019/08/20 - Tue, Aug 20th 2019 19:470.2970723824477 hours ago -0.52%3,521,466 -6.31%
2019/08/20 - Tue, Aug 20th 2019 19:520.2979124452657 hours ago -0.81%3,531,981 -6.59%
2019/08/20 - Tue, Aug 20th 2019 19:570.2981702521967 hours ago -0.89%3,533,725 -6.63%
2019/08/20 - Tue, Aug 20th 2019 20:020.2980266884877 hours ago -0.84%3,535,249 -6.67%
2019/08/20 - Tue, Aug 20th 2019 20:070.2978675630497 hours ago -0.79%3,538,397 -6.76%
2019/08/20 - Tue, Aug 20th 2019 20:120.2984132447627 hours ago -0.97%3,552,326 -7.12%
2019/08/20 - Tue, Aug 20th 2019 20:170.2980096475077 hours ago -0.84%3,543,535 -6.89%
2019/08/20 - Tue, Aug 20th 2019 20:220.2976432670967 hours ago -0.72%3,549,490 -7.05%
2019/08/20 - Tue, Aug 20th 2019 20:270.2974532586127 hours ago -0.65%3,545,685 -6.95%
2019/08/20 - Tue, Aug 20th 2019 20:320.2965402929817 hours ago -0.35%3,524,236 -6.38%
2019/08/20 - Tue, Aug 20th 2019 20:370.2959056453247 hours ago -0.13%3,510,815 -6.02%
2019/08/20 - Tue, Aug 20th 2019 20:420.2954862396236 hours ago 0.01%3,494,743 -5.59%
2019/08/20 - Tue, Aug 20th 2019 20:470.2965756898576 hours ago -0.36%3,509,621 -5.99%
2019/08/20 - Tue, Aug 20th 2019 20:520.2973377507546 hours ago -0.61%3,516,333 -6.17%
2019/08/20 - Tue, Aug 20th 2019 20:570.2964844645816 hours ago -0.33%3,493,273 -5.55%
2019/08/20 - Tue, Aug 20th 2019 21:020.2975775630096 hours ago -0.69%3,503,520 -5.83%
2019/08/20 - Tue, Aug 20th 2019 21:070.2973131232776 hours ago -0.61%3,496,734 -5.64%
2019/08/20 - Tue, Aug 20th 2019 21:120.29703845376 hours ago -0.51%3,481,313 -5.23%
2019/08/20 - Tue, Aug 20th 2019 21:170.296342712756 hours ago -0.28%3,478,336 -5.14%
2019/08/20 - Tue, Aug 20th 2019 21:220.2979551021816 hours ago -0.82%3,497,912 -5.68%
2019/08/20 - Tue, Aug 20th 2019 21:270.2981773770966 hours ago -0.89%3,499,730 -5.72%
2019/08/20 - Tue, Aug 20th 2019 21:320.2990630003116 hours ago -1.19%3,502,041 -5.79%
2019/08/20 - Tue, Aug 20th 2019 21:370.2990893948566 hours ago -1.20%3,506,322 -5.90%
2019/08/20 - Tue, Aug 20th 2019 21:420.2994964448115 hours ago -1.33%3,512,539 -6.07%
2019/08/20 - Tue, Aug 20th 2019 21:470.2994886628915 hours ago -1.33%3,509,356 -5.98%
2019/08/20 - Tue, Aug 20th 2019 21:520.3000667702915 hours ago -1.52%3,510,072 -6.00%
2019/08/20 - Tue, Aug 20th 2019 21:570.299596994895 hours ago -1.36%3,491,939 -5.51%
2019/08/20 - Tue, Aug 20th 2019 22:020.2997188939255 hours ago -1.40%3,487,610 -5.40%
2019/08/20 - Tue, Aug 20th 2019 22:070.2999773125915 hours ago -1.49%3,481,683 -5.24%
2019/08/20 - Tue, Aug 20th 2019 22:120.2993244247145 hours ago -1.27%3,464,959 -4.78%
2019/08/20 - Tue, Aug 20th 2019 22:170.2993544879585 hours ago -1.28%3,456,002 -4.53%
2019/08/20 - Tue, Aug 20th 2019 22:220.2995215844625 hours ago -1.34%3,456,215 -4.54%
2019/08/20 - Tue, Aug 20th 2019 22:270.2998088933245 hours ago -1.43%3,454,556 -4.49%
2019/08/20 - Tue, Aug 20th 2019 22:320.2997644256445 hours ago -1.42%3,451,488 -4.41%
2019/08/20 - Tue, Aug 20th 2019 22:370.2996865669065 hours ago -1.39%3,443,210 -4.18%
2019/08/20 - Tue, Aug 20th 2019 22:420.2998490300894 hours ago -1.45%3,431,182 -3.84%
2019/08/20 - Tue, Aug 20th 2019 22:470.3000816306274 hours ago -1.52%3,427,926 -3.75%
2019/08/20 - Tue, Aug 20th 2019 22:520.3000939398564 hours ago -1.53%3,418,727 -3.49%
2019/08/20 - Tue, Aug 20th 2019 22:570.2998685120934 hours ago -1.45%3,398,338 -2.91%
2019/08/20 - Tue, Aug 20th 2019 23:020.3001291289534 hours ago -1.54%3,403,412 -3.06%
2019/08/20 - Tue, Aug 20th 2019 23:070.2997855488194 hours ago -1.42%3,391,382 -2.71%
2019/08/20 - Tue, Aug 20th 2019 23:120.2993948006414 hours ago -1.30%3,383,909 -2.50%
2019/08/20 - Tue, Aug 20th 2019 23:170.299492112954 hours ago -1.33%3,378,033 -2.33%
2019/08/20 - Tue, Aug 20th 2019 23:220.2995329589954 hours ago -1.34%3,375,677 -2.26%
2019/08/20 - Tue, Aug 20th 2019 23:270.2996520215964 hours ago -1.38%3,377,384 -2.31%
2019/08/20 - Tue, Aug 20th 2019 23:320.2995563263534 hours ago -1.35%3,375,114 -2.24%
2019/08/20 - Tue, Aug 20th 2019 23:370.2996909264084 hours ago -1.39%3,372,380 -2.16%
2019/08/20 - Tue, Aug 20th 2019 23:420.2995162793043 hours ago -1.34%3,371,158 -2.13%
2019/08/20 - Tue, Aug 20th 2019 23:470.2996243270673 hours ago -1.37%3,364,318 -1.93%
2019/08/20 - Tue, Aug 20th 2019 23:520.2992611440463 hours ago -1.25%3,357,257 -1.72%
2019/08/20 - Tue, Aug 20th 2019 23:570.2987647178853 hours ago -1.09%3,349,228 -1.49%
2019/08/21 - Wed, Aug 21st 2019 00:020.2988266360253 hours ago -1.11%3,345,976 -1.39%
2019/08/21 - Wed, Aug 21st 2019 00:070.299143720993 hours ago -1.21%3,343,804 -1.33%
2019/08/21 - Wed, Aug 21st 2019 00:120.2990180716763 hours ago -1.17%3,336,939 -1.13%
2019/08/21 - Wed, Aug 21st 2019 00:170.2995302247523 hours ago -1.34%3,344,006 -1.33%
2019/08/21 - Wed, Aug 21st 2019 00:220.2997644298093 hours ago -1.42%3,336,222 -1.10%
2019/08/21 - Wed, Aug 21st 2019 00:270.2998094942723 hours ago -1.43%3,329,458 -0.90%
2019/08/21 - Wed, Aug 21st 2019 00:320.2992432440053 hours ago -1.25%3,313,694 -0.43%
2019/08/21 - Wed, Aug 21st 2019 00:370.2993694996323 hours ago -1.29%3,312,682 -0.40%
2019/08/21 - Wed, Aug 21st 2019 00:420.299244855542 hours ago -1.25%3,313,620 -0.43%
2019/08/21 - Wed, Aug 21st 2019 00:470.2985433785522 hours ago -1.01%3,301,232 -0.06%
2019/08/21 - Wed, Aug 21st 2019 00:520.2980444727942 hours ago -0.85%3,283,373 0.49%
2019/08/21 - Wed, Aug 21st 2019 00:570.2984365642342 hours ago -0.98%3,286,301 0.40%
2019/08/21 - Wed, Aug 21st 2019 01:020.2980885761082 hours ago -0.86%3,290,467 0.27%
2019/08/21 - Wed, Aug 21st 2019 01:070.2979530911022 hours ago -0.82%3,292,523 0.21%
2019/08/21 - Wed, Aug 21st 2019 01:120.2980813906932 hours ago -0.86%3,295,764 0.11%
2019/08/21 - Wed, Aug 21st 2019 01:170.2979336708772 hours ago -0.81%3,294,487 0.15%
2019/08/21 - Wed, Aug 21st 2019 01:220.2976017321512 hours ago -0.70%3,293,685 0.17%
2019/08/21 - Wed, Aug 21st 2019 01:270.2978803955262 hours ago -0.79%3,298,960 0.01%
2019/08/21 - Wed, Aug 21st 2019 01:320.297523438842 hours ago -0.68%3,350,660 -1.53%
2019/08/21 - Wed, Aug 21st 2019 01:370.2970668170812 hours ago -0.52%3,345,375 -1.38%
2019/08/21 - Wed, Aug 21st 2019 01:420.2972564088781 hour ago -0.59%3,340,469 -1.23%
2019/08/21 - Wed, Aug 21st 2019 01:470.2964599433471 hour ago -0.32%3,332,670 -1.00%
2019/08/21 - Wed, Aug 21st 2019 01:520.2969728263621 hour ago -0.49%3,340,288 -1.22%
2019/08/21 - Wed, Aug 21st 2019 01:570.2965090430611 hour ago -0.34%3,335,953 -1.10%
2019/08/21 - Wed, Aug 21st 2019 02:020.2961497965741 hour ago -0.21%3,329,611 -0.91%
2019/08/21 - Wed, Aug 21st 2019 02:070.2964243541531 hour ago -0.31%3,337,212 -1.13%
2019/08/21 - Wed, Aug 21st 2019 02:120.29652056801357 minutes ago -0.34%3,340,485 -1.23%
2019/08/21 - Wed, Aug 21st 2019 02:170.29702064167352 minutes ago -0.51%3,343,590 -1.32%
2019/08/21 - Wed, Aug 21st 2019 02:220.29693022620247 minutes ago -0.48%3,339,642 -1.21%
2019/08/21 - Wed, Aug 21st 2019 02:270.29678900314742 minutes ago -0.43%3,333,732 -1.03%
2019/08/21 - Wed, Aug 21st 2019 02:320.2961363668437 minutes ago -0.21%3,319,399 -0.60%
2019/08/21 - Wed, Aug 21st 2019 02:370.29650986972332 minutes ago -0.34%3,307,028 -0.23%
2019/08/21 - Wed, Aug 21st 2019 02:420.29595469350427 minutes ago -0.15%3,301,729 -0.07%
2019/08/21 - Wed, Aug 21st 2019 02:470.29558678496322 minutes ago -0.02%3,298,021 0.04%
2019/08/21 - Wed, Aug 21st 2019 02:520.29636380812317 minutes ago -0.29%3,311,342 -0.36%
2019/08/21 - Wed, Aug 21st 2019 02:570.29292922753312 minutes ago 0.88%3,279,889 0.59%
2019/08/21 - Wed, Aug 21st 2019 03:020.2950625661557 minutes ago 0.15%3,300,930 -0.05%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address