$0.5124

High Performance Blockchain (HPB) 1 Day Chart

This is the Past Day Trading Prices for High Performance Blockchain Price Chart.

loading
High Performance Blockchain HPB High Performance Blockchain HPB High Performance Blockchain Price Prediction High Performance Blockchain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.17% change

What was High Performance Blockchain's best price Over the Past Day?

$0.524907 on Sunday, June 16th 2019 07:47:03 AM.

What was High Performance Blockchain's lowest price Over the Past Day?

$0.5039061012 on Sunday, June 16th 2019 09:37:07 AM

Historical Past Day Trading Prices for High Performance Blockchain

High Performance Blockchain's current price is $0.5124 with a trading volume of 4,070,504 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/16 - Sun, Jun 16th 2019 05:070.50524439647324 hours ago 1.42%3,870,330 5.17%
2019/06/16 - Sun, Jun 16th 2019 05:120.5051801420624 hours ago 1.43%3,866,124 5.29%
2019/06/16 - Sun, Jun 16th 2019 05:170.50687708849824 hours ago 1.09%3,864,706 5.33%
2019/06/16 - Sun, Jun 16th 2019 05:220.50766399751624 hours ago 0.93%3,789,754 7.41%
2019/06/16 - Sun, Jun 16th 2019 05:270.5065215721724 hours ago 1.16%3,776,255 7.79%
2019/06/16 - Sun, Jun 16th 2019 05:320.50437357359724 hours ago 1.59%3,753,587 8.44%
2019/06/16 - Sun, Jun 16th 2019 05:370.50801840689723 hours ago 0.86%3,780,771 7.66%
2019/06/16 - Sun, Jun 16th 2019 05:420.51179018582523 hours ago 0.12%3,835,773 6.12%
2019/06/16 - Sun, Jun 16th 2019 05:470.51432442897523 hours ago -0.37%3,857,377 5.53%
2019/06/16 - Sun, Jun 16th 2019 05:520.51492860555223 hours ago -0.49%3,884,947 4.78%
2019/06/16 - Sun, Jun 16th 2019 05:570.51807244723323 hours ago -1.09%3,908,297 4.15%
2019/06/16 - Sun, Jun 16th 2019 06:020.52278608020223 hours ago -1.99%3,986,477 2.11%
2019/06/16 - Sun, Jun 16th 2019 06:070.51723532289423 hours ago -0.93%3,964,639 2.67%
2019/06/16 - Sun, Jun 16th 2019 06:120.51530720209523 hours ago -0.56%3,952,407 2.99%
2019/06/16 - Sun, Jun 16th 2019 06:170.51515998603223 hours ago -0.54%3,960,503 2.78%
2019/06/16 - Sun, Jun 16th 2019 06:220.5160585349623 hours ago -0.71%3,980,659 2.26%
2019/06/16 - Sun, Jun 16th 2019 06:270.51595437734823 hours ago -0.69%3,981,080 2.25%
2019/06/16 - Sun, Jun 16th 2019 06:320.51857750707523 hours ago -1.19%4,007,705 1.57%
2019/06/16 - Sun, Jun 16th 2019 06:370.51726609640922 hours ago -0.94%3,995,616 1.87%
2019/06/16 - Sun, Jun 16th 2019 06:420.5166123096722 hours ago -0.82%3,990,300 2.01%
2019/06/16 - Sun, Jun 16th 2019 06:470.51772026737522 hours ago -1.03%3,990,638 2.00%
2019/06/16 - Sun, Jun 16th 2019 06:520.51785066303522 hours ago -1.05%3,998,277 1.81%
2019/06/16 - Sun, Jun 16th 2019 06:570.51762103299122 hours ago -1.01%3,968,410 2.57%
2019/06/16 - Sun, Jun 16th 2019 07:020.51994299899222 hours ago -1.45%3,997,491 1.83%
2019/06/16 - Sun, Jun 16th 2019 07:070.51859800053422 hours ago -1.19%3,984,908 2.15%
2019/06/16 - Sun, Jun 16th 2019 07:120.51851453342922 hours ago -1.18%3,978,982 2.30%
2019/06/16 - Sun, Jun 16th 2019 07:170.52107210695822 hours ago -1.66%4,001,462 1.73%
2019/06/16 - Sun, Jun 16th 2019 07:220.51954546181422 hours ago -1.38%4,014,246 1.40%
2019/06/16 - Sun, Jun 16th 2019 07:270.51865418102722 hours ago -1.21%4,002,326 1.70%
2019/06/16 - Sun, Jun 16th 2019 07:320.5214095446922 hours ago -1.73%4,022,759 1.19%
2019/06/16 - Sun, Jun 16th 2019 07:370.52086785693621 hours ago -1.63%4,028,433 1.04%
2019/06/16 - Sun, Jun 16th 2019 07:420.52010178679521 hours ago -1.48%4,021,461 1.22%
2019/06/16 - Sun, Jun 16th 2019 07:470.52490663463221 hours ago -2.38%4,073,975 -0.09%
2019/06/16 - Sun, Jun 16th 2019 07:520.51966832611421 hours ago -1.40%4,035,018 0.88%
2019/06/16 - Sun, Jun 16th 2019 07:570.52096164228921 hours ago -1.64%4,052,935 0.43%
2019/06/16 - Sun, Jun 16th 2019 08:020.52060479494221 hours ago -1.58%4,053,204 0.43%
2019/06/16 - Sun, Jun 16th 2019 08:070.52312360360921 hours ago -2.05%4,074,476 -0.10%
2019/06/16 - Sun, Jun 16th 2019 08:120.52291240394221 hours ago -2.01%4,062,430 0.20%
2019/06/16 - Sun, Jun 16th 2019 08:170.52098707445221 hours ago -1.65%4,049,540 0.52%
2019/06/16 - Sun, Jun 16th 2019 08:220.52325441926821 hours ago -2.07%4,048,689 0.54%
2019/06/16 - Sun, Jun 16th 2019 08:270.5223266898621 hours ago -1.90%4,042,554 0.69%
2019/06/16 - Sun, Jun 16th 2019 08:320.52285299860721 hours ago -2.00%4,033,279 0.92%
2019/06/16 - Sun, Jun 16th 2019 08:370.52155918147320 hours ago -1.76%4,025,951 1.11%
2019/06/16 - Sun, Jun 16th 2019 08:420.52094938288420 hours ago -1.64%4,057,041 0.33%
2019/06/16 - Sun, Jun 16th 2019 08:470.51735954810620 hours ago -0.96%4,027,183 1.08%
2019/06/16 - Sun, Jun 16th 2019 08:520.50930136410620 hours ago 0.61%3,980,354 2.26%
2019/06/16 - Sun, Jun 16th 2019 08:570.50866431670220 hours ago 0.73%4,011,629 1.47%
2019/06/16 - Sun, Jun 16th 2019 09:020.50920487448720 hours ago 0.63%4,016,761 1.34%
2019/06/16 - Sun, Jun 16th 2019 09:070.50995283554220 hours ago 0.48%4,022,882 1.18%
2019/06/16 - Sun, Jun 16th 2019 09:120.51164787180520 hours ago 0.15%4,040,162 0.75%
2019/06/16 - Sun, Jun 16th 2019 09:170.51220536599320 hours ago 0.04%4,042,660 0.69%
2019/06/16 - Sun, Jun 16th 2019 09:220.51067528815620 hours ago 0.34%4,035,700 0.86%
2019/06/16 - Sun, Jun 16th 2019 09:270.51050024751720 hours ago 0.37%4,038,318 0.80%
2019/06/16 - Sun, Jun 16th 2019 09:320.50878868326420 hours ago 0.71%4,026,463 1.09%
2019/06/16 - Sun, Jun 16th 2019 09:370.5039061012319 hours ago 1.69%3,993,737 1.92%
2019/06/16 - Sun, Jun 16th 2019 09:420.50826722748119 hours ago 0.81%4,045,924 0.61%
2019/06/16 - Sun, Jun 16th 2019 09:470.50752244074119 hours ago 0.96%4,044,728 0.64%
2019/06/16 - Sun, Jun 16th 2019 09:520.5052670665419 hours ago 1.41%4,036,560 0.84%
2019/06/16 - Sun, Jun 16th 2019 09:570.50676525367919 hours ago 1.11%4,053,151 0.43%
2019/06/16 - Sun, Jun 16th 2019 10:020.50562650263919 hours ago 1.34%4,049,486 0.52%
2019/06/16 - Sun, Jun 16th 2019 10:070.50893246099719 hours ago 0.68%4,078,600 -0.20%
2019/06/16 - Sun, Jun 16th 2019 10:120.5094292045819 hours ago 0.58%4,087,131 -0.41%
2019/06/16 - Sun, Jun 16th 2019 10:170.50868782794219 hours ago 0.73%4,084,646 -0.35%
2019/06/16 - Sun, Jun 16th 2019 10:220.51034603945819 hours ago 0.40%4,101,751 -0.76%
2019/06/16 - Sun, Jun 16th 2019 10:270.50867172643619 hours ago 0.73%4,087,492 -0.42%
2019/06/16 - Sun, Jun 16th 2019 10:320.50878315709919 hours ago 0.71%4,096,671 -0.64%
2019/06/16 - Sun, Jun 16th 2019 10:370.50814577613718 hours ago 0.84%4,081,615 -0.27%
2019/06/16 - Sun, Jun 16th 2019 10:420.50764480686218 hours ago 0.94%4,073,591 -0.08%
2019/06/16 - Sun, Jun 16th 2019 10:470.50642370195518 hours ago 1.18%4,058,731 0.29%
2019/06/16 - Sun, Jun 16th 2019 10:520.50575737384518 hours ago 1.31%4,055,281 0.38%
2019/06/16 - Sun, Jun 16th 2019 10:570.50663301761918 hours ago 1.14%4,075,034 -0.11%
2019/06/16 - Sun, Jun 16th 2019 11:020.50665803293418 hours ago 1.13%4,076,563 -0.15%
2019/06/16 - Sun, Jun 16th 2019 11:070.50892678763918 hours ago 0.68%4,101,389 -0.75%
2019/06/16 - Sun, Jun 16th 2019 11:120.50684842766718 hours ago 1.10%4,089,981 -0.48%
2019/06/16 - Sun, Jun 16th 2019 11:170.50895538761618 hours ago 0.68%4,108,858 -0.93%
2019/06/16 - Sun, Jun 16th 2019 11:220.50857348914718 hours ago 0.75%4,111,318 -0.99%
2019/06/16 - Sun, Jun 16th 2019 11:270.50861867363218 hours ago 0.74%4,110,812 -0.98%
2019/06/16 - Sun, Jun 16th 2019 11:320.50665110467118 hours ago 1.13%4,103,522 -0.80%
2019/06/16 - Sun, Jun 16th 2019 11:370.5082968502417 hours ago 0.81%4,124,765 -1.32%
2019/06/16 - Sun, Jun 16th 2019 11:420.51009221378117 hours ago 0.45%4,139,942 -1.68%
2019/06/16 - Sun, Jun 16th 2019 11:470.50755615405117 hours ago 0.95%4,123,895 -1.29%
2019/06/16 - Sun, Jun 16th 2019 11:520.50976623806517 hours ago 0.52%4,145,333 -1.81%
2019/06/16 - Sun, Jun 16th 2019 11:570.50684760047417 hours ago 1.10%4,125,744 -1.34%
2019/06/16 - Sun, Jun 16th 2019 12:020.50818330302617 hours ago 0.83%4,137,465 -1.62%
2019/06/16 - Sun, Jun 16th 2019 12:070.5097477011817 hours ago 0.52%4,151,545 -1.95%
2019/06/16 - Sun, Jun 16th 2019 12:120.51139325619517 hours ago 0.20%4,163,384 -2.23%
2019/06/16 - Sun, Jun 16th 2019 12:170.51138132286717 hours ago 0.20%4,163,894 -2.24%
2019/06/16 - Sun, Jun 16th 2019 12:220.51038526443317 hours ago 0.39%4,152,537 -1.98%
2019/06/16 - Sun, Jun 16th 2019 12:270.51035154944117 hours ago 0.40%4,141,942 -1.72%
2019/06/16 - Sun, Jun 16th 2019 12:320.50980953909417 hours ago 0.51%4,138,727 -1.65%
2019/06/16 - Sun, Jun 16th 2019 12:370.50986710601716 hours ago 0.50%4,140,891 -1.70%
2019/06/16 - Sun, Jun 16th 2019 12:420.50999959873316 hours ago 0.47%4,132,917 -1.51%
2019/06/16 - Sun, Jun 16th 2019 12:470.51001608091916 hours ago 0.47%4,121,414 -1.24%
2019/06/16 - Sun, Jun 16th 2019 12:520.50958233454316 hours ago 0.55%4,107,292 -0.90%
2019/06/16 - Sun, Jun 16th 2019 12:570.50893743846516 hours ago 0.68%4,110,854 -0.98%
2019/06/16 - Sun, Jun 16th 2019 13:020.5072020276616 hours ago 1.03%4,095,460 -0.61%
2019/06/16 - Sun, Jun 16th 2019 13:070.50916071887216 hours ago 0.64%4,097,992 -0.67%
2019/06/16 - Sun, Jun 16th 2019 13:120.50893219513216 hours ago 0.68%4,098,593 -0.69%
2019/06/16 - Sun, Jun 16th 2019 13:170.50936676304116 hours ago 0.60%4,099,462 -0.71%
2019/06/16 - Sun, Jun 16th 2019 13:220.50840220762316 hours ago 0.79%4,089,565 -0.47%
2019/06/16 - Sun, Jun 16th 2019 13:270.50761190049716 hours ago 0.94%4,080,616 -0.25%
2019/06/16 - Sun, Jun 16th 2019 13:320.50967170391916 hours ago 0.54%4,102,629 -0.78%
2019/06/16 - Sun, Jun 16th 2019 13:370.50708871202915 hours ago 1.05%4,083,790 -0.33%
2019/06/16 - Sun, Jun 16th 2019 13:420.50691522071415 hours ago 1.08%4,085,140 -0.36%
2019/06/16 - Sun, Jun 16th 2019 13:470.50962884868315 hours ago 0.54%4,106,729 -0.88%
2019/06/16 - Sun, Jun 16th 2019 13:520.51028433532215 hours ago 0.41%4,109,279 -0.94%
2019/06/16 - Sun, Jun 16th 2019 13:570.51123999722315 hours ago 0.23%4,120,018 -1.20%
2019/06/16 - Sun, Jun 16th 2019 14:020.51414659333115 hours ago -0.34%4,142,108 -1.73%
2019/06/16 - Sun, Jun 16th 2019 14:070.51754483265215 hours ago -0.99%4,171,833 -2.43%
2019/06/16 - Sun, Jun 16th 2019 14:120.51838625920415 hours ago -1.15%4,186,151 -2.76%
2019/06/16 - Sun, Jun 16th 2019 14:170.51798192164315 hours ago -1.08%4,194,251 -2.95%
2019/06/16 - Sun, Jun 16th 2019 14:220.51866430613615 hours ago -1.21%4,200,110 -3.09%
2019/06/16 - Sun, Jun 16th 2019 14:270.51705333901615 hours ago -0.90%4,187,304 -2.79%
2019/06/16 - Sun, Jun 16th 2019 14:320.515647834915 hours ago -0.63%4,180,306 -2.63%
2019/06/16 - Sun, Jun 16th 2019 14:370.51595474632414 hours ago -0.69%4,178,016 -2.57%
2019/06/16 - Sun, Jun 16th 2019 14:420.51513388051314 hours ago -0.53%4,172,767 -2.45%
2019/06/16 - Sun, Jun 16th 2019 14:470.51764088244314 hours ago -1.01%4,195,900 -2.99%
2019/06/16 - Sun, Jun 16th 2019 14:520.51582264050514 hours ago -0.66%4,169,689 -2.38%
2019/06/16 - Sun, Jun 16th 2019 14:570.51638167651914 hours ago -0.77%4,172,990 -2.46%
2019/06/16 - Sun, Jun 16th 2019 15:020.51561035852614 hours ago -0.62%4,164,250 -2.25%
2019/06/16 - Sun, Jun 16th 2019 15:070.51651626762914 hours ago -0.80%4,181,652 -2.66%
2019/06/16 - Sun, Jun 16th 2019 15:120.51590476054814 hours ago -0.68%4,183,681 -2.71%
2019/06/16 - Sun, Jun 16th 2019 15:170.51513718993814 hours ago -0.53%4,179,746 -2.61%
2019/06/16 - Sun, Jun 16th 2019 15:220.51335155770314 hours ago -0.19%4,154,536 -2.02%
2019/06/16 - Sun, Jun 16th 2019 15:270.51341574844514 hours ago -0.20%4,156,598 -2.07%
2019/06/16 - Sun, Jun 16th 2019 15:320.51395351711714 hours ago -0.30%4,155,370 -2.04%
2019/06/16 - Sun, Jun 16th 2019 15:370.51493951409713 hours ago -0.49%4,163,977 -2.24%
2019/06/16 - Sun, Jun 16th 2019 15:420.51529518704213 hours ago -0.56%4,158,222 -2.11%
2019/06/16 - Sun, Jun 16th 2019 15:470.51304875218813 hours ago -0.13%4,151,559 -1.95%
2019/06/16 - Sun, Jun 16th 2019 15:520.51305300220113 hours ago -0.13%4,137,537 -1.62%
2019/06/16 - Sun, Jun 16th 2019 15:570.51338076434213 hours ago -0.19%4,133,263 -1.52%
2019/06/16 - Sun, Jun 16th 2019 16:020.51523997441213 hours ago -0.55%4,143,128 -1.75%
2019/06/16 - Sun, Jun 16th 2019 16:070.51413683919913 hours ago -0.34%4,136,959 -1.61%
2019/06/16 - Sun, Jun 16th 2019 16:120.51517107791913 hours ago -0.54%4,140,634 -1.69%
2019/06/16 - Sun, Jun 16th 2019 16:170.51435619636413 hours ago -0.38%4,134,680 -1.55%
2019/06/16 - Sun, Jun 16th 2019 16:220.51463897493513 hours ago -0.43%4,130,895 -1.46%
2019/06/16 - Sun, Jun 16th 2019 16:270.51369034617413 hours ago -0.25%4,125,962 -1.34%
2019/06/16 - Sun, Jun 16th 2019 16:320.51318970445313 hours ago -0.15%4,119,565 -1.19%
2019/06/16 - Sun, Jun 16th 2019 16:370.51314405464212 hours ago -0.14%4,125,584 -1.34%
2019/06/16 - Sun, Jun 16th 2019 16:420.51345703703912 hours ago -0.21%4,121,921 -1.25%
2019/06/16 - Sun, Jun 16th 2019 16:470.51240997921112 hours ago 0.00%4,104,626 -0.83%
2019/06/16 - Sun, Jun 16th 2019 16:520.51389546153112 hours ago -0.29%4,104,764 -0.83%
2019/06/16 - Sun, Jun 16th 2019 16:570.51239684502212 hours ago 0.00%4,090,565 -0.49%
2019/06/16 - Sun, Jun 16th 2019 17:020.51285180021312 hours ago -0.09%4,088,413 -0.44%
2019/06/16 - Sun, Jun 16th 2019 17:070.51327383956412 hours ago -0.17%4,087,773 -0.42%
2019/06/16 - Sun, Jun 16th 2019 17:120.51297971515612 hours ago -0.11%4,077,389 -0.17%
2019/06/16 - Sun, Jun 16th 2019 17:170.51215847229412 hours ago 0.05%4,075,046 -0.11%
2019/06/16 - Sun, Jun 16th 2019 17:220.51163541467112 hours ago 0.15%4,065,586 0.12%
2019/06/16 - Sun, Jun 16th 2019 17:270.51184967304412 hours ago 0.11%4,073,516 -0.07%
2019/06/16 - Sun, Jun 16th 2019 17:320.50845637386512 hours ago 0.78%4,052,438 0.45%
2019/06/16 - Sun, Jun 16th 2019 17:370.50798363935211 hours ago 0.87%4,055,437 0.37%
2019/06/16 - Sun, Jun 16th 2019 17:420.51017828604811 hours ago 0.44%4,066,169 0.11%
2019/06/16 - Sun, Jun 16th 2019 17:470.50669813292411 hours ago 1.13%4,039,779 0.76%
2019/06/16 - Sun, Jun 16th 2019 17:520.50650745783211 hours ago 1.16%4,030,743 0.99%
2019/06/16 - Sun, Jun 16th 2019 17:570.50648379931211 hours ago 1.17%4,032,221 0.95%
2019/06/16 - Sun, Jun 16th 2019 18:020.50735364498611 hours ago 0.99%4,039,174 0.78%
2019/06/16 - Sun, Jun 16th 2019 18:070.5070603569511 hours ago 1.05%4,039,363 0.77%
2019/06/16 - Sun, Jun 16th 2019 18:120.50647174830411 hours ago 1.17%4,034,702 0.89%
2019/06/16 - Sun, Jun 16th 2019 18:170.50681634394311 hours ago 1.10%4,031,216 0.97%
2019/06/16 - Sun, Jun 16th 2019 18:220.50641328921211 hours ago 1.18%4,027,147 1.08%
2019/06/16 - Sun, Jun 16th 2019 18:270.50754477622411 hours ago 0.96%4,032,798 0.93%
2019/06/16 - Sun, Jun 16th 2019 18:320.50713696620911 hours ago 1.04%4,027,517 1.07%
2019/06/16 - Sun, Jun 16th 2019 18:370.50701226724810 hours ago 1.06%4,030,621 0.99%
2019/06/16 - Sun, Jun 16th 2019 18:420.50696316981610 hours ago 1.07%4,030,949 0.98%
2019/06/16 - Sun, Jun 16th 2019 18:470.50850077664710 hours ago 0.77%4,048,869 0.53%
2019/06/16 - Sun, Jun 16th 2019 18:520.50766135587910 hours ago 0.93%4,044,039 0.65%
2019/06/16 - Sun, Jun 16th 2019 18:570.51031076917510 hours ago 0.41%4,066,264 0.10%
2019/06/16 - Sun, Jun 16th 2019 19:020.50950172755210 hours ago 0.57%4,063,172 0.18%
2019/06/16 - Sun, Jun 16th 2019 19:070.50787918508210 hours ago 0.89%4,052,540 0.44%
2019/06/16 - Sun, Jun 16th 2019 19:120.50864831351710 hours ago 0.74%4,060,610 0.24%
2019/06/16 - Sun, Jun 16th 2019 19:170.50783278052810 hours ago 0.90%4,055,423 0.37%
2019/06/16 - Sun, Jun 16th 2019 19:220.50803775148610 hours ago 0.86%4,057,772 0.31%
2019/06/16 - Sun, Jun 16th 2019 19:270.50805398147310 hours ago 0.86%4,062,682 0.19%
2019/06/16 - Sun, Jun 16th 2019 19:320.50916737188210 hours ago 0.64%4,091,449 -0.51%
2019/06/16 - Sun, Jun 16th 2019 19:370.5091080103089 hours ago 0.65%4,091,051 -0.50%
2019/06/16 - Sun, Jun 16th 2019 19:420.506752364699 hours ago 1.11%4,075,244 -0.12%
2019/06/16 - Sun, Jun 16th 2019 19:470.5055548879229 hours ago 1.35%4,063,545 0.17%
2019/06/16 - Sun, Jun 16th 2019 19:520.5076203614539 hours ago 0.94%4,084,045 -0.33%
2019/06/16 - Sun, Jun 16th 2019 19:570.5084140855679 hours ago 0.78%4,094,356 -0.58%
2019/06/16 - Sun, Jun 16th 2019 20:020.5074819961589 hours ago 0.97%4,084,631 -0.35%
2019/06/16 - Sun, Jun 16th 2019 20:070.5091501430629 hours ago 0.64%4,097,088 -0.65%
2019/06/16 - Sun, Jun 16th 2019 20:120.5061556366669 hours ago 1.23%4,063,174 0.18%
2019/06/16 - Sun, Jun 16th 2019 20:170.5051448428259 hours ago 1.44%4,049,841 0.51%
2019/06/16 - Sun, Jun 16th 2019 20:220.5075060069399 hours ago 0.96%4,055,581 0.37%
2019/06/16 - Sun, Jun 16th 2019 20:270.5093966620149 hours ago 0.59%4,070,780 -0.01%
2019/06/16 - Sun, Jun 16th 2019 20:320.5107251982149 hours ago 0.33%4,080,151 -0.24%
2019/06/16 - Sun, Jun 16th 2019 20:370.5124903644588 hours ago -0.02%4,082,256 -0.29%
2019/06/16 - Sun, Jun 16th 2019 20:420.512766953868 hours ago -0.07%4,085,737 -0.37%
2019/06/16 - Sun, Jun 16th 2019 20:470.5118542924418 hours ago 0.11%4,082,871 -0.30%
2019/06/16 - Sun, Jun 16th 2019 20:520.5115381718178 hours ago 0.17%4,089,835 -0.47%
2019/06/16 - Sun, Jun 16th 2019 20:570.51359585888 hours ago -0.23%4,105,217 -0.85%
2019/06/16 - Sun, Jun 16th 2019 21:020.5133380560468 hours ago -0.18%4,082,246 -0.29%
2019/06/16 - Sun, Jun 16th 2019 21:070.5142941808198 hours ago -0.37%4,083,216 -0.31%
2019/06/16 - Sun, Jun 16th 2019 21:120.513510089938 hours ago -0.22%4,079,582 -0.22%
2019/06/16 - Sun, Jun 16th 2019 21:170.5180166102938 hours ago -1.08%4,115,157 -1.09%
2019/06/16 - Sun, Jun 16th 2019 21:220.5204682304998 hours ago -1.55%4,138,838 -1.65%
2019/06/16 - Sun, Jun 16th 2019 21:270.5194304043118 hours ago -1.35%4,132,891 -1.51%
2019/06/16 - Sun, Jun 16th 2019 21:320.5172155703218 hours ago -0.93%4,113,908 -1.06%
2019/06/16 - Sun, Jun 16th 2019 21:370.5188146327717 hours ago -1.24%4,120,564 -1.21%
2019/06/16 - Sun, Jun 16th 2019 21:420.5188769344827 hours ago -1.25%4,118,829 -1.17%
2019/06/16 - Sun, Jun 16th 2019 21:470.5192494925467 hours ago -1.32%4,120,943 -1.22%
2019/06/16 - Sun, Jun 16th 2019 21:520.5174240049047 hours ago -0.97%4,116,853 -1.13%
2019/06/16 - Sun, Jun 16th 2019 21:570.5185933736467 hours ago -1.19%4,121,344 -1.23%
2019/06/16 - Sun, Jun 16th 2019 22:020.5155180454777 hours ago -0.60%4,095,865 -0.62%
2019/06/16 - Sun, Jun 16th 2019 22:070.5187533198027 hours ago -1.22%4,123,099 -1.28%
2019/06/16 - Sun, Jun 16th 2019 22:120.5197813139347 hours ago -1.42%4,134,444 -1.55%
2019/06/16 - Sun, Jun 16th 2019 22:170.519284307957 hours ago -1.33%4,127,901 -1.39%
2019/06/16 - Sun, Jun 16th 2019 22:220.5205841914557 hours ago -1.57%4,133,260 -1.52%
2019/06/16 - Sun, Jun 16th 2019 22:270.5165396279267 hours ago -0.80%4,092,193 -0.53%
2019/06/16 - Sun, Jun 16th 2019 22:320.517568898977 hours ago -1.00%4,106,846 -0.88%
2019/06/16 - Sun, Jun 16th 2019 22:370.5194082493386 hours ago -1.35%4,119,899 -1.20%
2019/06/16 - Sun, Jun 16th 2019 22:420.5192554538266 hours ago -1.32%4,127,350 -1.38%
2019/06/16 - Sun, Jun 16th 2019 22:470.5204932408816 hours ago -1.55%4,136,495 -1.60%
2019/06/16 - Sun, Jun 16th 2019 22:520.5196762879766 hours ago -1.40%4,133,088 -1.51%
2019/06/16 - Sun, Jun 16th 2019 22:570.520306863386 hours ago -1.52%4,138,798 -1.65%
2019/06/16 - Sun, Jun 16th 2019 23:020.5214511153596 hours ago -1.74%4,145,098 -1.80%
2019/06/16 - Sun, Jun 16th 2019 23:070.5211060658316 hours ago -1.67%4,144,846 -1.79%
2019/06/16 - Sun, Jun 16th 2019 23:120.5195733399196 hours ago -1.38%4,136,158 -1.59%
2019/06/16 - Sun, Jun 16th 2019 23:170.5214345034436 hours ago -1.73%4,155,370 -2.04%
2019/06/16 - Sun, Jun 16th 2019 23:220.5207385273166 hours ago -1.60%4,154,861 -2.03%
2019/06/16 - Sun, Jun 16th 2019 23:270.5190319396776 hours ago -1.28%4,140,746 -1.70%
2019/06/16 - Sun, Jun 16th 2019 23:320.5214041637166 hours ago -1.73%4,161,261 -2.18%
2019/06/16 - Sun, Jun 16th 2019 23:370.5207316581345 hours ago -1.60%4,158,976 -2.13%
2019/06/16 - Sun, Jun 16th 2019 23:420.5210602396225 hours ago -1.66%4,167,358 -2.32%
2019/06/16 - Sun, Jun 16th 2019 23:470.5204470058015 hours ago -1.55%4,159,837 -2.15%
2019/06/16 - Sun, Jun 16th 2019 23:520.5211820659575 hours ago -1.68%4,165,958 -2.29%
2019/06/16 - Sun, Jun 16th 2019 23:570.5208592611995 hours ago -1.62%4,162,651 -2.21%
2019/06/17 - Mon, Jun 17th 2019 00:020.5207312154935 hours ago -1.60%4,157,479 -2.09%
2019/06/17 - Mon, Jun 17th 2019 00:070.5192935714985 hours ago -1.33%4,139,804 -1.67%
2019/06/17 - Mon, Jun 17th 2019 00:120.5215228656635 hours ago -1.75%4,158,469 -2.12%
2019/06/17 - Mon, Jun 17th 2019 00:170.5195100502865 hours ago -1.37%4,144,416 -1.78%
2019/06/17 - Mon, Jun 17th 2019 00:220.519858453555 hours ago -1.43%4,152,355 -1.97%
2019/06/17 - Mon, Jun 17th 2019 00:270.5221591558025 hours ago -1.87%4,182,030 -2.67%
2019/06/17 - Mon, Jun 17th 2019 00:320.522587063265 hours ago -1.95%4,142,317 -1.73%
2019/06/17 - Mon, Jun 17th 2019 00:370.5221194199464 hours ago -1.86%4,147,732 -1.86%
2019/06/17 - Mon, Jun 17th 2019 00:420.5223097775074 hours ago -1.90%4,182,850 -2.69%
2019/06/17 - Mon, Jun 17th 2019 00:470.5224716361174 hours ago -1.93%4,179,861 -2.62%
2019/06/17 - Mon, Jun 17th 2019 00:520.5218043662154 hours ago -1.80%4,171,218 -2.41%
2019/06/17 - Mon, Jun 17th 2019 00:570.5225860286244 hours ago -1.95%4,174,764 -2.50%
2019/06/17 - Mon, Jun 17th 2019 01:020.5232340122834 hours ago -2.07%4,183,080 -2.69%
2019/06/17 - Mon, Jun 17th 2019 01:070.5229062223974 hours ago -2.01%4,178,383 -2.58%
2019/06/17 - Mon, Jun 17th 2019 01:120.5240614672324 hours ago -2.23%4,188,757 -2.82%
2019/06/17 - Mon, Jun 17th 2019 01:170.5222141565094 hours ago -1.88%4,176,904 -2.55%
2019/06/17 - Mon, Jun 17th 2019 01:220.5218240775964 hours ago -1.81%4,174,574 -2.49%
2019/06/17 - Mon, Jun 17th 2019 01:270.5203988153344 hours ago -1.54%4,159,861 -2.15%
2019/06/17 - Mon, Jun 17th 2019 01:320.519898169964 hours ago -1.44%4,154,837 -2.03%
2019/06/17 - Mon, Jun 17th 2019 01:370.5198820337113 hours ago -1.44%4,158,611 -2.12%
2019/06/17 - Mon, Jun 17th 2019 01:420.517941116823 hours ago -1.07%4,144,014 -1.77%
2019/06/17 - Mon, Jun 17th 2019 01:470.5164293531343 hours ago -0.78%4,128,844 -1.41%
2019/06/17 - Mon, Jun 17th 2019 01:520.51626934133 hours ago -0.75%4,119,238 -1.18%
2019/06/17 - Mon, Jun 17th 2019 01:570.5178962814743 hours ago -1.06%4,143,294 -1.76%
2019/06/17 - Mon, Jun 17th 2019 02:020.5158893586963 hours ago -0.68%4,126,970 -1.37%
2019/06/17 - Mon, Jun 17th 2019 02:070.5167119024883 hours ago -0.83%4,141,066 -1.70%
2019/06/17 - Mon, Jun 17th 2019 02:120.5182890933363 hours ago -1.14%4,158,011 -2.10%
2019/06/17 - Mon, Jun 17th 2019 02:170.517268935183 hours ago -0.94%4,149,195 -1.90%
2019/06/17 - Mon, Jun 17th 2019 02:220.5158810103833 hours ago -0.67%4,142,850 -1.75%
2019/06/17 - Mon, Jun 17th 2019 02:270.5181523303823 hours ago -1.11%4,176,415 -2.54%
2019/06/17 - Mon, Jun 17th 2019 02:320.5167993048863 hours ago -0.85%4,172,038 -2.43%
2019/06/17 - Mon, Jun 17th 2019 02:370.517369543122 hours ago -0.96%4,177,849 -2.57%
2019/06/17 - Mon, Jun 17th 2019 02:420.5156018446682 hours ago -0.62%4,167,223 -2.32%
2019/06/17 - Mon, Jun 17th 2019 02:470.5153682733792 hours ago -0.58%4,170,880 -2.41%
2019/06/17 - Mon, Jun 17th 2019 02:520.5151107384632 hours ago -0.53%4,176,117 -2.53%
2019/06/17 - Mon, Jun 17th 2019 02:570.5152193483762 hours ago -0.55%4,175,771 -2.52%
2019/06/17 - Mon, Jun 17th 2019 03:020.5152391161432 hours ago -0.55%4,168,154 -2.34%
2019/06/17 - Mon, Jun 17th 2019 03:070.5148373294492 hours ago -0.47%4,158,100 -2.11%
2019/06/17 - Mon, Jun 17th 2019 03:120.5149451397222 hours ago -0.49%4,151,398 -1.95%
2019/06/17 - Mon, Jun 17th 2019 03:170.5154632959182 hours ago -0.59%4,142,781 -1.74%
2019/06/17 - Mon, Jun 17th 2019 03:220.5133874495692 hours ago -0.19%4,102,358 -0.78%
2019/06/17 - Mon, Jun 17th 2019 03:270.5142994624212 hours ago -0.37%4,093,994 -0.57%
2019/06/17 - Mon, Jun 17th 2019 03:320.5158958221272 hours ago -0.68%4,085,616 -0.37%
2019/06/17 - Mon, Jun 17th 2019 03:370.5144687590121 hour ago -0.40%4,077,310 -0.17%
2019/06/17 - Mon, Jun 17th 2019 03:420.5143013464631 hour ago -0.37%4,073,884 -0.08%
2019/06/17 - Mon, Jun 17th 2019 03:470.5141514825181 hour ago -0.34%4,086,532 -0.39%
2019/06/17 - Mon, Jun 17th 2019 03:520.5138917510031 hour ago -0.29%4,082,090 -0.28%
2019/06/17 - Mon, Jun 17th 2019 03:570.5140003146581 hour ago -0.31%4,081,409 -0.27%
2019/06/17 - Mon, Jun 17th 2019 04:020.5133844576461 hour ago -0.19%4,072,292 -0.04%
2019/06/17 - Mon, Jun 17th 2019 04:070.51218107468157 minutes ago 0.04%4,052,834 0.44%
2019/06/17 - Mon, Jun 17th 2019 04:120.51352997724552 minutes ago -0.22%4,063,234 0.18%
2019/06/17 - Mon, Jun 17th 2019 04:170.51154108942647 minutes ago 0.17%4,047,219 0.58%
2019/06/17 - Mon, Jun 17th 2019 04:220.5087770538142 minutes ago 0.71%4,055,140 0.38%
2019/06/17 - Mon, Jun 17th 2019 04:270.50883425937537 minutes ago 0.70%4,055,798 0.36%
2019/06/17 - Mon, Jun 17th 2019 04:320.5085616819932 minutes ago 0.75%4,039,534 0.77%
2019/06/17 - Mon, Jun 17th 2019 04:370.50584626623527 minutes ago 1.30%4,008,428 1.55%
2019/06/17 - Mon, Jun 17th 2019 04:420.51120726347922 minutes ago 0.23%4,057,597 0.32%
2019/06/17 - Mon, Jun 17th 2019 04:470.51215462316317 minutes ago 0.05%4,070,849 -0.01%
2019/06/17 - Mon, Jun 17th 2019 04:520.51140954322912 minutes ago 0.19%4,067,858 0.07%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address