$0.4208

High Performance Blockchain (HPB) 1 Day Chart

This is the Past Day Trading Prices for High Performance Blockchain Price Chart.

loading
High Performance Blockchain HPB High Performance Blockchain HPB High Performance Blockchain Price Prediction High Performance Blockchain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.92% change

What was High Performance Blockchain's best price Over the Past Day?

$0.445212 on Sunday, April 21st 2019 04:47:04 AM.

What was High Performance Blockchain's lowest price Over the Past Day?

$0.4164125936 on Sunday, April 21st 2019 03:22:02 PM

Historical Past Day Trading Prices for High Performance Blockchain

High Performance Blockchain's current price is $0.4208 with a trading volume of 4,533,046 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/04/21 - Sun, Apr 21st 2019 02:220.4441356748181 day ago -5.25%4,871,201 -6.94%
2019/04/21 - Sun, Apr 21st 2019 02:270.4448865737111 day ago -5.41%4,875,002 -7.01%
2019/04/21 - Sun, Apr 21st 2019 02:320.44343480627424 hours ago -5.10%4,868,012 -6.88%
2019/04/21 - Sun, Apr 21st 2019 02:370.44348563356724 hours ago -5.11%4,868,739 -6.89%
2019/04/21 - Sun, Apr 21st 2019 02:420.4434892146524 hours ago -5.11%4,869,085 -6.90%
2019/04/21 - Sun, Apr 21st 2019 02:470.44335597271724 hours ago -5.08%4,865,481 -6.83%
2019/04/21 - Sun, Apr 21st 2019 02:520.44385895213724 hours ago -5.19%4,873,139 -6.98%
2019/04/21 - Sun, Apr 21st 2019 02:570.44345712917124 hours ago -5.10%4,855,860 -6.65%
2019/04/21 - Sun, Apr 21st 2019 03:020.44378881835123 hours ago -5.18%4,861,068 -6.75%
2019/04/21 - Sun, Apr 21st 2019 03:070.44341431830123 hours ago -5.10%4,847,179 -6.48%
2019/04/21 - Sun, Apr 21st 2019 03:120.44370040762923 hours ago -5.16%4,847,266 -6.48%
2019/04/21 - Sun, Apr 21st 2019 03:170.44291320298723 hours ago -4.99%4,834,592 -6.24%
2019/04/21 - Sun, Apr 21st 2019 03:220.44331048309323 hours ago -5.07%4,839,227 -6.33%
2019/04/21 - Sun, Apr 21st 2019 03:270.44391139549923 hours ago -5.20%4,840,557 -6.35%
2019/04/21 - Sun, Apr 21st 2019 03:320.44387217578223 hours ago -5.19%4,839,815 -6.34%
2019/04/21 - Sun, Apr 21st 2019 03:370.44314976334823 hours ago -5.04%4,829,915 -6.15%
2019/04/21 - Sun, Apr 21st 2019 03:420.44287170427423 hours ago -4.98%4,827,234 -6.09%
2019/04/21 - Sun, Apr 21st 2019 03:470.44324458993523 hours ago -5.06%4,819,373 -5.94%
2019/04/21 - Sun, Apr 21st 2019 03:520.44351396195523 hours ago -5.12%4,813,755 -5.83%
2019/04/21 - Sun, Apr 21st 2019 03:570.44245201392423 hours ago -4.89%4,787,096 -5.31%
2019/04/21 - Sun, Apr 21st 2019 04:020.44257799096622 hours ago -4.92%4,789,594 -5.36%
2019/04/21 - Sun, Apr 21st 2019 04:070.44277380840922 hours ago -4.96%4,790,174 -5.37%
2019/04/21 - Sun, Apr 21st 2019 04:120.44326685496122 hours ago -5.06%4,790,920 -5.38%
2019/04/21 - Sun, Apr 21st 2019 04:170.44328123699122 hours ago -5.07%4,787,193 -5.31%
2019/04/21 - Sun, Apr 21st 2019 04:220.44428764194622 hours ago -5.28%4,793,778 -5.44%
2019/04/21 - Sun, Apr 21st 2019 04:270.4429830232822 hours ago -5.00%4,776,664 -5.10%
2019/04/21 - Sun, Apr 21st 2019 04:320.44346772733522 hours ago -5.11%4,782,343 -5.21%
2019/04/21 - Sun, Apr 21st 2019 04:370.44322851709222 hours ago -5.06%4,784,848 -5.26%
2019/04/21 - Sun, Apr 21st 2019 04:420.44433169828122 hours ago -5.29%4,795,970 -5.48%
2019/04/21 - Sun, Apr 21st 2019 04:470.4452120632822 hours ago -5.48%4,820,666 -5.97%
2019/04/21 - Sun, Apr 21st 2019 04:520.44462772019322 hours ago -5.35%4,819,129 -5.94%
2019/04/21 - Sun, Apr 21st 2019 04:570.44414990309922 hours ago -5.25%4,819,203 -5.94%
2019/04/21 - Sun, Apr 21st 2019 05:020.44411020289221 hours ago -5.24%4,820,859 -5.97%
2019/04/21 - Sun, Apr 21st 2019 05:070.44360648881621 hours ago -5.14%4,811,563 -5.79%
2019/04/21 - Sun, Apr 21st 2019 05:120.44302919675721 hours ago -5.01%4,800,609 -5.57%
2019/04/21 - Sun, Apr 21st 2019 05:170.44350026285621 hours ago -5.11%4,802,173 -5.60%
2019/04/21 - Sun, Apr 21st 2019 05:220.44178983302521 hours ago -4.75%4,779,256 -5.15%
2019/04/21 - Sun, Apr 21st 2019 05:270.44266728479821 hours ago -4.94%4,786,725 -5.30%
2019/04/21 - Sun, Apr 21st 2019 05:320.44258791275721 hours ago -4.92%4,786,049 -5.29%
2019/04/21 - Sun, Apr 21st 2019 05:370.44276844076621 hours ago -4.96%4,789,400 -5.35%
2019/04/21 - Sun, Apr 21st 2019 05:420.44258555117821 hours ago -4.92%4,779,770 -5.16%
2019/04/21 - Sun, Apr 21st 2019 05:470.44246769442321 hours ago -4.89%4,781,635 -5.20%
2019/04/21 - Sun, Apr 21st 2019 05:520.4430319424421 hours ago -5.01%4,776,467 -5.10%
2019/04/21 - Sun, Apr 21st 2019 05:570.44172519397321 hours ago -4.73%4,764,591 -4.86%
2019/04/21 - Sun, Apr 21st 2019 06:020.44038167576320 hours ago -4.44%4,746,623 -4.50%
2019/04/21 - Sun, Apr 21st 2019 06:070.44091425936520 hours ago -4.56%4,749,776 -4.56%
2019/04/21 - Sun, Apr 21st 2019 06:120.43928940318820 hours ago -4.20%4,725,878 -4.08%
2019/04/21 - Sun, Apr 21st 2019 06:170.4400803518620 hours ago -4.38%4,723,038 -4.02%
2019/04/21 - Sun, Apr 21st 2019 06:220.43976250456320 hours ago -4.31%4,714,476 -3.85%
2019/04/21 - Sun, Apr 21st 2019 06:270.44007782244920 hours ago -4.38%4,719,011 -3.94%
2019/04/21 - Sun, Apr 21st 2019 06:320.44017166730320 hours ago -4.40%4,712,902 -3.82%
2019/04/21 - Sun, Apr 21st 2019 06:370.44022379217620 hours ago -4.41%4,709,893 -3.75%
2019/04/21 - Sun, Apr 21st 2019 06:420.44031679788420 hours ago -4.43%4,709,877 -3.75%
2019/04/21 - Sun, Apr 21st 2019 06:470.44011788611120 hours ago -4.38%4,694,789 -3.45%
2019/04/21 - Sun, Apr 21st 2019 06:520.44054960323920 hours ago -4.48%4,696,938 -3.49%
2019/04/21 - Sun, Apr 21st 2019 06:570.44019994780520 hours ago -4.40%4,689,589 -3.34%
2019/04/21 - Sun, Apr 21st 2019 07:020.44156133737819 hours ago -4.70%4,699,860 -3.55%
2019/04/21 - Sun, Apr 21st 2019 07:070.44118534915819 hours ago -4.62%4,690,167 -3.35%
2019/04/21 - Sun, Apr 21st 2019 07:120.44217573117919 hours ago -4.83%4,690,945 -3.37%
2019/04/21 - Sun, Apr 21st 2019 07:170.44240554801219 hours ago -4.88%4,682,940 -3.20%
2019/04/21 - Sun, Apr 21st 2019 07:220.44237951444919 hours ago -4.87%4,685,846 -3.26%
2019/04/21 - Sun, Apr 21st 2019 07:270.44264456167719 hours ago -4.93%4,685,583 -3.26%
2019/04/21 - Sun, Apr 21st 2019 07:320.44247329245519 hours ago -4.89%4,680,816 -3.16%
2019/04/21 - Sun, Apr 21st 2019 07:370.44202235002819 hours ago -4.80%4,673,521 -3.01%
2019/04/21 - Sun, Apr 21st 2019 07:420.44123814023719 hours ago -4.63%4,666,581 -2.86%
2019/04/21 - Sun, Apr 21st 2019 07:470.44245787961919 hours ago -4.89%4,673,440 -3.00%
2019/04/21 - Sun, Apr 21st 2019 07:520.44184075861419 hours ago -4.76%4,657,035 -2.66%
2019/04/21 - Sun, Apr 21st 2019 07:570.4416644206119 hours ago -4.72%4,637,960 -2.26%
2019/04/21 - Sun, Apr 21st 2019 08:020.44077171109518 hours ago -4.53%4,630,919 -2.11%
2019/04/21 - Sun, Apr 21st 2019 08:070.44118286586918 hours ago -4.62%4,647,154 -2.46%
2019/04/21 - Sun, Apr 21st 2019 08:120.44144785543518 hours ago -4.67%4,649,142 -2.50%
2019/04/21 - Sun, Apr 21st 2019 08:170.43868786919818 hours ago -4.07%4,618,531 -1.85%
2019/04/21 - Sun, Apr 21st 2019 08:220.43833066406218 hours ago -3.99%4,620,617 -1.90%
2019/04/21 - Sun, Apr 21st 2019 08:270.43546031131818 hours ago -3.36%4,598,468 -1.42%
2019/04/21 - Sun, Apr 21st 2019 08:320.43559039395218 hours ago -3.39%4,603,568 -1.53%
2019/04/21 - Sun, Apr 21st 2019 08:370.43832241982818 hours ago -3.99%4,621,213 -1.91%
2019/04/21 - Sun, Apr 21st 2019 08:420.43528066544418 hours ago -3.32%4,596,591 -1.38%
2019/04/21 - Sun, Apr 21st 2019 08:470.43693422088918 hours ago -3.69%4,617,152 -1.82%
2019/04/21 - Sun, Apr 21st 2019 08:520.43816539014918 hours ago -3.96%4,622,442 -1.93%
2019/04/21 - Sun, Apr 21st 2019 08:570.4340986331218 hours ago -3.06%4,587,620 -1.19%
2019/04/21 - Sun, Apr 21st 2019 09:020.43502789266717 hours ago -3.27%4,598,543 -1.42%
2019/04/21 - Sun, Apr 21st 2019 09:070.43395998299917 hours ago -3.03%4,579,825 -1.02%
2019/04/21 - Sun, Apr 21st 2019 09:120.43760714582917 hours ago -3.84%4,613,103 -1.74%
2019/04/21 - Sun, Apr 21st 2019 09:170.43429851536217 hours ago -3.10%4,584,302 -1.12%
2019/04/21 - Sun, Apr 21st 2019 09:220.43218017076917 hours ago -2.63%4,560,678 -0.61%
2019/04/21 - Sun, Apr 21st 2019 09:270.43308787849117 hours ago -2.83%4,569,939 -0.81%
2019/04/21 - Sun, Apr 21st 2019 09:320.42887150855617 hours ago -1.88%4,517,560 0.34%
2019/04/21 - Sun, Apr 21st 2019 09:370.43495327691417 hours ago -3.25%4,582,257 -1.07%
2019/04/21 - Sun, Apr 21st 2019 09:420.43124185309317 hours ago -2.42%4,542,734 -0.21%
2019/04/21 - Sun, Apr 21st 2019 09:470.43153367889417 hours ago -2.48%4,550,060 -0.37%
2019/04/21 - Sun, Apr 21st 2019 09:520.43151135809917 hours ago -2.48%4,550,197 -0.38%
2019/04/21 - Sun, Apr 21st 2019 09:570.42840446915117 hours ago -1.77%4,521,613 0.25%
2019/04/21 - Sun, Apr 21st 2019 10:020.42878903267916 hours ago -1.86%4,530,675 0.05%
2019/04/21 - Sun, Apr 21st 2019 10:070.4273353594516 hours ago -1.52%4,517,954 0.33%
2019/04/21 - Sun, Apr 21st 2019 10:120.42758854626616 hours ago -1.58%4,522,743 0.23%
2019/04/21 - Sun, Apr 21st 2019 10:170.42921653718216 hours ago -1.96%4,539,515 -0.14%
2019/04/21 - Sun, Apr 21st 2019 10:220.42993296178416 hours ago -2.12%4,549,081 -0.35%
2019/04/21 - Sun, Apr 21st 2019 10:270.42813090057416 hours ago -1.71%4,534,413 -0.03%
2019/04/21 - Sun, Apr 21st 2019 10:320.42781641372416 hours ago -1.64%4,530,978 0.05%
2019/04/21 - Sun, Apr 21st 2019 10:370.42835842395116 hours ago -1.76%4,534,251 -0.03%
2019/04/21 - Sun, Apr 21st 2019 10:420.43071538402116 hours ago -2.30%4,556,069 -0.51%
2019/04/21 - Sun, Apr 21st 2019 10:470.42821964722816 hours ago -1.73%4,520,778 0.27%
2019/04/21 - Sun, Apr 21st 2019 10:520.43007274086216 hours ago -2.15%4,539,648 -0.15%
2019/04/21 - Sun, Apr 21st 2019 10:570.42713985205916 hours ago -1.48%4,507,134 0.57%
2019/04/21 - Sun, Apr 21st 2019 11:020.4276005291115 hours ago -1.59%4,519,727 0.29%
2019/04/21 - Sun, Apr 21st 2019 11:070.42924352416615 hours ago -1.96%4,540,317 -0.16%
2019/04/21 - Sun, Apr 21st 2019 11:120.42677297875215 hours ago -1.39%4,516,639 0.36%
2019/04/21 - Sun, Apr 21st 2019 11:170.4282418315915 hours ago -1.73%4,526,920 0.14%
2019/04/21 - Sun, Apr 21st 2019 11:220.42829451214615 hours ago -1.75%4,527,016 0.13%
2019/04/21 - Sun, Apr 21st 2019 11:270.42728264295715 hours ago -1.51%4,507,342 0.57%
2019/04/21 - Sun, Apr 21st 2019 11:320.42645223754915 hours ago -1.32%4,509,336 0.53%
2019/04/21 - Sun, Apr 21st 2019 11:370.42680493284415 hours ago -1.40%4,516,837 0.36%
2019/04/21 - Sun, Apr 21st 2019 11:420.42758029068115 hours ago -1.58%4,523,366 0.21%
2019/04/21 - Sun, Apr 21st 2019 11:470.42760975582615 hours ago -1.59%4,522,370 0.24%
2019/04/21 - Sun, Apr 21st 2019 11:520.43007147666415 hours ago -2.15%4,548,151 -0.33%
2019/04/21 - Sun, Apr 21st 2019 11:570.42953516180515 hours ago -2.03%4,550,570 -0.39%
2019/04/21 - Sun, Apr 21st 2019 12:020.43000605235914 hours ago -2.14%4,559,711 -0.58%
2019/04/21 - Sun, Apr 21st 2019 12:070.42929582493614 hours ago -1.97%4,552,226 -0.42%
2019/04/21 - Sun, Apr 21st 2019 12:120.43024780276914 hours ago -2.19%4,562,768 -0.65%
2019/04/21 - Sun, Apr 21st 2019 12:170.42781305070314 hours ago -1.63%4,530,867 0.05%
2019/04/21 - Sun, Apr 21st 2019 12:220.42783403128514 hours ago -1.64%4,538,589 -0.12%
2019/04/21 - Sun, Apr 21st 2019 12:270.42707188236514 hours ago -1.46%4,532,871 0.00%
2019/04/21 - Sun, Apr 21st 2019 12:320.4280846057514 hours ago -1.70%4,547,101 -0.31%
2019/04/21 - Sun, Apr 21st 2019 12:370.42781314394314 hours ago -1.63%4,545,365 -0.27%
2019/04/21 - Sun, Apr 21st 2019 12:420.42852167786414 hours ago -1.80%4,549,688 -0.37%
2019/04/21 - Sun, Apr 21st 2019 12:470.42807748842114 hours ago -1.70%4,548,937 -0.35%
2019/04/21 - Sun, Apr 21st 2019 12:520.42818071988914 hours ago -1.72%4,560,086 -0.59%
2019/04/21 - Sun, Apr 21st 2019 12:570.4270419725614 hours ago -1.46%4,558,699 -0.56%
2019/04/21 - Sun, Apr 21st 2019 13:020.42589453111613 hours ago -1.19%4,542,320 -0.20%
2019/04/21 - Sun, Apr 21st 2019 13:070.42679563761713 hours ago -1.40%4,550,130 -0.38%
2019/04/21 - Sun, Apr 21st 2019 13:120.42639280311813 hours ago -1.31%4,551,388 -0.40%
2019/04/21 - Sun, Apr 21st 2019 13:170.42871689610213 hours ago -1.84%4,573,039 -0.87%
2019/04/21 - Sun, Apr 21st 2019 13:220.42705198393513 hours ago -1.46%4,555,109 -0.48%
2019/04/21 - Sun, Apr 21st 2019 13:270.42735313311713 hours ago -1.53%4,560,831 -0.61%
2019/04/21 - Sun, Apr 21st 2019 13:320.42735214319413 hours ago -1.53%4,569,260 -0.79%
2019/04/21 - Sun, Apr 21st 2019 13:370.42873027763213 hours ago -1.85%4,587,483 -1.19%
2019/04/21 - Sun, Apr 21st 2019 13:420.42729147592813 hours ago -1.51%4,578,651 -1.00%
2019/04/21 - Sun, Apr 21st 2019 13:470.42684702741513 hours ago -1.41%4,578,079 -0.98%
2019/04/21 - Sun, Apr 21st 2019 13:520.42588009031413 hours ago -1.19%4,571,283 -0.84%
2019/04/21 - Sun, Apr 21st 2019 13:570.42615646258413 hours ago -1.25%4,573,400 -0.88%
2019/04/21 - Sun, Apr 21st 2019 14:020.42589743433612 hours ago -1.19%4,570,238 -0.81%
2019/04/21 - Sun, Apr 21st 2019 14:070.42105814542112 hours ago -0.06%4,587,669 -1.19%
2019/04/21 - Sun, Apr 21st 2019 14:120.42090775437212 hours ago -0.02%4,593,574 -1.32%
2019/04/21 - Sun, Apr 21st 2019 14:170.42069613504712 hours ago 0.03%4,598,507 -1.42%
2019/04/21 - Sun, Apr 21st 2019 14:220.4212144100712 hours ago -0.09%4,606,806 -1.60%
2019/04/21 - Sun, Apr 21st 2019 14:270.41846550957512 hours ago 0.56%4,587,074 -1.18%
2019/04/21 - Sun, Apr 21st 2019 14:320.41729968860512 hours ago 0.84%4,572,358 -0.86%
2019/04/21 - Sun, Apr 21st 2019 14:370.41841549805312 hours ago 0.57%4,583,348 -1.10%
2019/04/21 - Sun, Apr 21st 2019 14:420.41972401658312 hours ago 0.26%4,606,526 -1.60%
2019/04/21 - Sun, Apr 21st 2019 14:470.41919899465312 hours ago 0.39%4,604,166 -1.54%
2019/04/21 - Sun, Apr 21st 2019 14:520.41710576832512 hours ago 0.89%4,584,556 -1.12%
2019/04/21 - Sun, Apr 21st 2019 14:570.41732368750512 hours ago 0.84%4,588,162 -1.20%
2019/04/21 - Sun, Apr 21st 2019 15:020.41700555035511 hours ago 0.91%4,585,878 -1.15%
2019/04/21 - Sun, Apr 21st 2019 15:070.41877200897811 hours ago 0.49%4,604,937 -1.56%
2019/04/21 - Sun, Apr 21st 2019 15:120.41933934824211 hours ago 0.35%4,609,737 -1.66%
2019/04/21 - Sun, Apr 21st 2019 15:170.41852665338811 hours ago 0.55%4,600,213 -1.46%
2019/04/21 - Sun, Apr 21st 2019 15:220.41641259358211 hours ago 1.06%4,572,024 -0.85%
2019/04/21 - Sun, Apr 21st 2019 15:270.41699173456811 hours ago 0.92%4,576,152 -0.94%
2019/04/21 - Sun, Apr 21st 2019 15:320.41692555087311 hours ago 0.93%4,575,056 -0.92%
2019/04/21 - Sun, Apr 21st 2019 15:370.41685021793411 hours ago 0.95%4,569,107 -0.79%
2019/04/21 - Sun, Apr 21st 2019 15:420.41714963299811 hours ago 0.88%4,560,283 -0.60%
2019/04/21 - Sun, Apr 21st 2019 15:470.419930332411 hours ago 0.21%4,591,936 -1.28%
2019/04/21 - Sun, Apr 21st 2019 15:520.41768468595411 hours ago 0.75%4,566,174 -0.73%
2019/04/21 - Sun, Apr 21st 2019 15:570.42028234721911 hours ago 0.13%4,594,442 -1.34%
2019/04/21 - Sun, Apr 21st 2019 16:020.42112577953610 hours ago -0.07%4,607,444 -1.61%
2019/04/21 - Sun, Apr 21st 2019 16:070.42135110941910 hours ago -0.13%4,606,313 -1.59%
2019/04/21 - Sun, Apr 21st 2019 16:120.42148269426910 hours ago -0.16%4,609,545 -1.66%
2019/04/21 - Sun, Apr 21st 2019 16:170.42040434175710 hours ago 0.10%4,590,061 -1.24%
2019/04/21 - Sun, Apr 21st 2019 16:220.42184655280210 hours ago -0.24%4,603,627 -1.53%
2019/04/21 - Sun, Apr 21st 2019 16:270.4210826868410 hours ago -0.06%4,583,611 -1.10%
2019/04/21 - Sun, Apr 21st 2019 16:320.42113369747810 hours ago -0.07%4,591,528 -1.27%
2019/04/21 - Sun, Apr 21st 2019 16:370.41818291794210 hours ago 0.63%4,566,260 -0.73%
2019/04/21 - Sun, Apr 21st 2019 16:420.42112680703510 hours ago -0.07%4,601,519 -1.49%
2019/04/21 - Sun, Apr 21st 2019 16:470.42152390350710 hours ago -0.17%4,607,380 -1.61%
2019/04/21 - Sun, Apr 21st 2019 16:520.42127827077210 hours ago -0.11%4,597,573 -1.40%
2019/04/21 - Sun, Apr 21st 2019 16:570.42063060568310 hours ago 0.05%4,594,511 -1.34%
2019/04/21 - Sun, Apr 21st 2019 17:020.4182238031519 hours ago 0.62%4,565,957 -0.72%
2019/04/21 - Sun, Apr 21st 2019 17:070.4207686324189 hours ago 0.01%4,589,697 -1.23%
2019/04/21 - Sun, Apr 21st 2019 17:120.4208702041359 hours ago -0.01%4,591,503 -1.27%
2019/04/21 - Sun, Apr 21st 2019 17:170.4206278095259 hours ago 0.05%4,589,310 -1.23%
2019/04/21 - Sun, Apr 21st 2019 17:220.4201816003659 hours ago 0.15%4,588,091 -1.20%
2019/04/21 - Sun, Apr 21st 2019 17:270.4210377486949 hours ago -0.05%4,591,912 -1.28%
2019/04/21 - Sun, Apr 21st 2019 17:320.4178364262029 hours ago 0.71%4,565,015 -0.70%
2019/04/21 - Sun, Apr 21st 2019 17:370.4198695095339 hours ago 0.23%4,587,590 -1.19%
2019/04/21 - Sun, Apr 21st 2019 17:420.4170295195079 hours ago 0.91%4,558,779 -0.56%
2019/04/21 - Sun, Apr 21st 2019 17:470.4188292324439 hours ago 0.48%4,579,691 -1.02%
2019/04/21 - Sun, Apr 21st 2019 17:520.4179475038589 hours ago 0.69%4,568,399 -0.77%
2019/04/21 - Sun, Apr 21st 2019 17:570.4184632902869 hours ago 0.56%4,575,275 -0.92%
2019/04/21 - Sun, Apr 21st 2019 18:020.4180555071938 hours ago 0.66%4,570,791 -0.83%
2019/04/21 - Sun, Apr 21st 2019 18:070.4183885036788 hours ago 0.58%4,576,755 -0.96%
2019/04/21 - Sun, Apr 21st 2019 18:120.417833899938 hours ago 0.71%4,570,656 -0.82%
2019/04/21 - Sun, Apr 21st 2019 18:170.421055918888 hours ago -0.06%4,609,022 -1.65%
2019/04/21 - Sun, Apr 21st 2019 18:220.4213169434178 hours ago -0.12%4,612,486 -1.72%
2019/04/21 - Sun, Apr 21st 2019 18:270.4214271386878 hours ago -0.14%4,603,579 -1.53%
2019/04/21 - Sun, Apr 21st 2019 18:320.4210087019458 hours ago -0.04%4,594,037 -1.33%
2019/04/21 - Sun, Apr 21st 2019 18:370.4189211635388 hours ago 0.45%4,576,652 -0.95%
2019/04/21 - Sun, Apr 21st 2019 18:420.4210736786538 hours ago -0.06%4,602,401 -1.51%
2019/04/21 - Sun, Apr 21st 2019 18:470.4206441755128 hours ago 0.04%4,598,194 -1.42%
2019/04/21 - Sun, Apr 21st 2019 18:520.4210859196358 hours ago -0.06%4,606,177 -1.59%
2019/04/21 - Sun, Apr 21st 2019 18:570.4196596713398 hours ago 0.28%4,597,760 -1.41%
2019/04/21 - Sun, Apr 21st 2019 19:020.418550701347 hours ago 0.54%4,585,190 -1.14%
2019/04/21 - Sun, Apr 21st 2019 19:070.4180319264767 hours ago 0.67%4,580,572 -1.04%
2019/04/21 - Sun, Apr 21st 2019 19:120.4198263937857 hours ago 0.24%4,605,043 -1.56%
2019/04/21 - Sun, Apr 21st 2019 19:170.4175606207627 hours ago 0.78%4,584,115 -1.11%
2019/04/21 - Sun, Apr 21st 2019 19:220.419738075317 hours ago 0.26%4,609,621 -1.66%
2019/04/21 - Sun, Apr 21st 2019 19:270.4187340675457 hours ago 0.50%4,602,413 -1.51%
2019/04/21 - Sun, Apr 21st 2019 19:320.4189869351737 hours ago 0.44%4,601,427 -1.49%
2019/04/21 - Sun, Apr 21st 2019 19:370.4191121337157 hours ago 0.41%4,613,019 -1.73%
2019/04/21 - Sun, Apr 21st 2019 19:420.4197041990847 hours ago 0.27%4,612,782 -1.73%
2019/04/21 - Sun, Apr 21st 2019 19:470.4196823616897 hours ago 0.27%4,610,608 -1.68%
2019/04/21 - Sun, Apr 21st 2019 19:520.4197603714957 hours ago 0.25%4,610,606 -1.68%
2019/04/21 - Sun, Apr 21st 2019 19:570.4188015826347 hours ago 0.48%4,603,107 -1.52%
2019/04/21 - Sun, Apr 21st 2019 20:020.4196976699536 hours ago 0.27%4,606,413 -1.59%
2019/04/21 - Sun, Apr 21st 2019 20:070.4189990905396 hours ago 0.43%4,595,282 -1.35%
2019/04/21 - Sun, Apr 21st 2019 20:120.4190413815886 hours ago 0.42%4,592,108 -1.29%
2019/04/21 - Sun, Apr 21st 2019 20:170.4197110086246 hours ago 0.26%4,594,637 -1.34%
2019/04/21 - Sun, Apr 21st 2019 20:220.4193057890116 hours ago 0.36%4,583,040 -1.09%
2019/04/21 - Sun, Apr 21st 2019 20:270.4191262134536 hours ago 0.40%4,578,646 -1.00%
2019/04/21 - Sun, Apr 21st 2019 20:320.4200936238176 hours ago 0.17%4,562,348 -0.64%
2019/04/21 - Sun, Apr 21st 2019 20:370.4197066008176 hours ago 0.27%4,555,504 -0.49%
2019/04/21 - Sun, Apr 21st 2019 20:420.4197875305536 hours ago 0.25%4,555,229 -0.49%
2019/04/21 - Sun, Apr 21st 2019 20:470.4195863674296 hours ago 0.29%4,550,615 -0.39%
2019/04/21 - Sun, Apr 21st 2019 20:520.4194227424826 hours ago 0.33%4,548,903 -0.35%
2019/04/21 - Sun, Apr 21st 2019 20:570.4193031032526 hours ago 0.36%4,552,737 -0.43%
2019/04/21 - Sun, Apr 21st 2019 21:020.4191778082645 hours ago 0.39%4,549,679 -0.37%
2019/04/21 - Sun, Apr 21st 2019 21:070.4189985949285 hours ago 0.43%4,546,217 -0.29%
2019/04/21 - Sun, Apr 21st 2019 21:120.4188614107095 hours ago 0.47%4,533,424 -0.01%
2019/04/21 - Sun, Apr 21st 2019 21:170.4191619838915 hours ago 0.40%4,534,062 -0.02%
2019/04/21 - Sun, Apr 21st 2019 21:220.4190401063065 hours ago 0.42%4,531,873 0.03%
2019/04/21 - Sun, Apr 21st 2019 21:270.4190529978685 hours ago 0.42%4,530,225 0.06%
2019/04/21 - Sun, Apr 21st 2019 21:320.4198516307265 hours ago 0.23%4,537,321 -0.09%
2019/04/21 - Sun, Apr 21st 2019 21:370.419150710915 hours ago 0.40%4,533,099 0.00%
2019/04/21 - Sun, Apr 21st 2019 21:420.4198558087695 hours ago 0.23%4,539,542 -0.14%
2019/04/21 - Sun, Apr 21st 2019 21:470.4207493562445 hours ago 0.02%4,550,076 -0.37%
2019/04/21 - Sun, Apr 21st 2019 21:520.4212517265455 hours ago -0.10%4,557,461 -0.54%
2019/04/21 - Sun, Apr 21st 2019 21:570.4207303076155 hours ago 0.02%4,556,353 -0.51%
2019/04/21 - Sun, Apr 21st 2019 22:020.4194773379074 hours ago 0.32%4,539,841 -0.15%
2019/04/21 - Sun, Apr 21st 2019 22:070.4197364505764 hours ago 0.26%4,537,007 -0.09%
2019/04/21 - Sun, Apr 21st 2019 22:120.4196799432544 hours ago 0.27%4,542,064 -0.20%
2019/04/21 - Sun, Apr 21st 2019 22:170.4212943729824 hours ago -0.11%4,558,747 -0.56%
2019/04/21 - Sun, Apr 21st 2019 22:220.4212558321724 hours ago -0.10%4,558,632 -0.56%
2019/04/21 - Sun, Apr 21st 2019 22:270.4219294081254 hours ago -0.26%4,571,142 -0.83%
2019/04/21 - Sun, Apr 21st 2019 22:320.4204704419014 hours ago 0.08%4,558,556 -0.56%
2019/04/21 - Sun, Apr 21st 2019 22:370.4213787460034 hours ago -0.13%4,568,455 -0.78%
2019/04/21 - Sun, Apr 21st 2019 22:420.421324156814 hours ago -0.12%4,563,563 -0.67%
2019/04/21 - Sun, Apr 21st 2019 22:470.4229680756274 hours ago -0.51%4,574,434 -0.90%
2019/04/21 - Sun, Apr 21st 2019 22:520.4220463170094 hours ago -0.29%4,559,005 -0.57%
2019/04/21 - Sun, Apr 21st 2019 22:570.4215135525914 hours ago -0.16%4,548,972 -0.35%
2019/04/21 - Sun, Apr 21st 2019 23:020.4214027252463 hours ago -0.14%4,551,629 -0.41%
2019/04/21 - Sun, Apr 21st 2019 23:070.420909108043 hours ago -0.02%4,546,162 -0.29%
2019/04/21 - Sun, Apr 21st 2019 23:120.420775103143 hours ago 0.01%4,537,624 -0.10%
2019/04/21 - Sun, Apr 21st 2019 23:170.4220467947313 hours ago -0.29%4,547,937 -0.33%
2019/04/21 - Sun, Apr 21st 2019 23:220.4198002045483 hours ago 0.24%4,518,114 0.33%
2019/04/21 - Sun, Apr 21st 2019 23:270.4221300700863 hours ago -0.31%4,542,736 -0.21%
2019/04/21 - Sun, Apr 21st 2019 23:320.4218455254263 hours ago -0.24%4,538,933 -0.13%
2019/04/21 - Sun, Apr 21st 2019 23:370.4201201102283 hours ago 0.17%4,514,294 0.42%
2019/04/21 - Sun, Apr 21st 2019 23:420.4205263068293 hours ago 0.07%4,520,409 0.28%
2019/04/21 - Sun, Apr 21st 2019 23:470.4206680219913 hours ago 0.04%4,517,865 0.34%
2019/04/21 - Sun, Apr 21st 2019 23:520.4224768869913 hours ago -0.39%4,537,386 -0.10%
2019/04/21 - Sun, Apr 21st 2019 23:570.4211995467963 hours ago -0.09%4,522,948 0.22%
2019/04/22 - Mon, Apr 22nd 2019 00:020.4207607682622 hours ago 0.01%4,520,343 0.28%
2019/04/22 - Mon, Apr 22nd 2019 00:070.4220800982462 hours ago -0.30%4,531,843 0.03%
2019/04/22 - Mon, Apr 22nd 2019 00:120.4205695229732 hours ago 0.06%4,514,487 0.41%
2019/04/22 - Mon, Apr 22nd 2019 00:170.422541362492 hours ago -0.41%4,535,654 -0.06%
2019/04/22 - Mon, Apr 22nd 2019 00:220.4212594098472 hours ago -0.10%4,527,579 0.12%
2019/04/22 - Mon, Apr 22nd 2019 00:270.4193745933062 hours ago 0.34%4,504,802 0.63%
2019/04/22 - Mon, Apr 22nd 2019 00:320.4209903048362 hours ago -0.04%4,533,532 -0.01%
2019/04/22 - Mon, Apr 22nd 2019 00:370.4223942372192 hours ago -0.37%4,550,407 -0.38%
2019/04/22 - Mon, Apr 22nd 2019 00:420.4210041632052 hours ago -0.04%4,538,267 -0.12%
2019/04/22 - Mon, Apr 22nd 2019 00:470.4210721616462 hours ago -0.06%4,539,796 -0.15%
2019/04/22 - Mon, Apr 22nd 2019 00:520.4209050892262 hours ago -0.02%4,543,135 -0.22%
2019/04/22 - Mon, Apr 22nd 2019 00:570.4217346546922 hours ago -0.22%4,558,551 -0.56%
2019/04/22 - Mon, Apr 22nd 2019 01:020.4209960370071 hour ago -0.04%4,545,880 -0.28%
2019/04/22 - Mon, Apr 22nd 2019 01:070.4231409633781 hour ago -0.55%4,567,074 -0.75%
2019/04/22 - Mon, Apr 22nd 2019 01:120.4235783305971 hour ago -0.65%4,568,090 -0.77%
2019/04/22 - Mon, Apr 22nd 2019 01:170.423115277471 hour ago -0.54%4,561,201 -0.62%
2019/04/22 - Mon, Apr 22nd 2019 01:220.422372430431 hour ago -0.37%4,558,058 -0.55%
2019/04/22 - Mon, Apr 22nd 2019 01:270.4209523915111 hour ago -0.03%4,537,114 -0.09%
2019/04/22 - Mon, Apr 22nd 2019 01:320.42263780430458 minutes ago -0.43%4,560,007 -0.59%
2019/04/22 - Mon, Apr 22nd 2019 01:370.42259408555753 minutes ago -0.42%4,557,427 -0.53%
2019/04/22 - Mon, Apr 22nd 2019 01:420.42169122677548 minutes ago -0.21%4,546,502 -0.30%
2019/04/22 - Mon, Apr 22nd 2019 01:470.42125234566443 minutes ago -0.10%4,545,848 -0.28%
2019/04/22 - Mon, Apr 22nd 2019 01:520.42162228285138 minutes ago -0.19%4,551,475 -0.40%
2019/04/22 - Mon, Apr 22nd 2019 01:570.42015454666933 minutes ago 0.16%4,531,050 0.04%
2019/04/22 - Mon, Apr 22nd 2019 02:020.41984308765327 minutes ago 0.23%4,528,230 0.11%
2019/04/22 - Mon, Apr 22nd 2019 02:070.42133791481123 minutes ago -0.12%4,544,466 -0.25%
2019/04/22 - Mon, Apr 22nd 2019 02:120.42071465538518 minutes ago 0.03%4,526,808 0.14%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address