$0.0012

Holo (HOT) 1 Day Chart

This is the Past Day Trading Prices for Holo Price Chart.

loading
Holo HOT Holo HOT Holo Price Prediction Holo Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.06% change

What was Holo's best price Over the Past Day?

$0.001198 on Saturday, March 23rd 2019 07:37:05 AM.

What was Holo's lowest price Over the Past Day?

$0.0011623788 on Sunday, March 24th 2019 03:47:06 AM

Historical Past Day Trading Prices for Holo

Holo's current price is $0.0012 with a trading volume of 5,712,812 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 05:070.001184296876581 day ago -1.38%6,683,663 -14.53%
2019/03/23 - Sat, Mar 23rd 2019 05:120.001180757839671 day ago -1.08%6,712,746 -14.90%
2019/03/23 - Sat, Mar 23rd 2019 05:170.0011868422771824 hours ago -1.59%6,701,883 -14.76%
2019/03/23 - Sat, Mar 23rd 2019 05:220.0011835362202624 hours ago -1.31%7,094,033 -19.47%
2019/03/23 - Sat, Mar 23rd 2019 05:270.0011828964826324 hours ago -1.26%7,015,528 -18.57%
2019/03/23 - Sat, Mar 23rd 2019 05:320.0011841495533524 hours ago -1.36%6,537,100 -12.61%
2019/03/23 - Sat, Mar 23rd 2019 05:370.0011846644098524 hours ago -1.41%6,539,598 -12.64%
2019/03/23 - Sat, Mar 23rd 2019 05:420.0011862955250224 hours ago -1.54%6,611,229 -13.59%
2019/03/23 - Sat, Mar 23rd 2019 05:470.0011854888742223 hours ago -1.48%6,583,904 -13.23%
2019/03/23 - Sat, Mar 23rd 2019 05:520.0011858360503423 hours ago -1.50%6,582,747 -13.22%
2019/03/23 - Sat, Mar 23rd 2019 05:570.0011785323449323 hours ago -0.89%6,574,939 -13.11%
2019/03/23 - Sat, Mar 23rd 2019 06:020.0011788388315623 hours ago -0.92%6,574,251 -13.10%
2019/03/23 - Sat, Mar 23rd 2019 06:070.0011788081361923 hours ago -0.92%6,578,294 -13.16%
2019/03/23 - Sat, Mar 23rd 2019 06:120.0011865938300923 hours ago -1.57%6,585,498 -13.25%
2019/03/23 - Sat, Mar 23rd 2019 06:170.0011868730762923 hours ago -1.59%6,567,960 -13.02%
2019/03/23 - Sat, Mar 23rd 2019 06:220.0011900099430123 hours ago -1.85%6,580,016 -13.18%
2019/03/23 - Sat, Mar 23rd 2019 06:270.0011886915050723 hours ago -1.74%6,573,084 -13.09%
2019/03/23 - Sat, Mar 23rd 2019 06:320.001187813799323 hours ago -1.67%6,547,531 -12.75%
2019/03/23 - Sat, Mar 23rd 2019 06:370.0011893402878723 hours ago -1.79%6,543,711 -12.70%
2019/03/23 - Sat, Mar 23rd 2019 06:420.0011840713082723 hours ago -1.36%6,140,939 -6.97%
2019/03/23 - Sat, Mar 23rd 2019 06:470.0011852036716822 hours ago -1.45%6,133,285 -6.86%
2019/03/23 - Sat, Mar 23rd 2019 06:520.00118697607922 hours ago -1.60%6,149,260 -7.10%
2019/03/23 - Sat, Mar 23rd 2019 06:570.001185907055522 hours ago -1.51%6,149,718 -7.10%
2019/03/23 - Sat, Mar 23rd 2019 07:020.0011942858483122 hours ago -2.20%6,577,552 -13.15%
2019/03/23 - Sat, Mar 23rd 2019 07:070.0011774158639822 hours ago -0.80%6,149,956 -7.11%
2019/03/23 - Sat, Mar 23rd 2019 07:120.0011870450754122 hours ago -1.60%6,152,316 -7.14%
2019/03/23 - Sat, Mar 23rd 2019 07:170.001186797546922 hours ago -1.58%6,162,618 -7.30%
2019/03/23 - Sat, Mar 23rd 2019 07:220.0011878153952222 hours ago -1.67%6,169,136 -7.40%
2019/03/23 - Sat, Mar 23rd 2019 07:270.0011853414307122 hours ago -1.46%6,175,626 -7.49%
2019/03/23 - Sat, Mar 23rd 2019 07:320.0011880083030422 hours ago -1.68%6,617,084 -13.67%
2019/03/23 - Sat, Mar 23rd 2019 07:370.0011979417748922 hours ago -2.50%6,709,667 -14.86%
2019/03/23 - Sat, Mar 23rd 2019 07:420.0011946270478222 hours ago -2.23%6,687,518 -14.58%
2019/03/23 - Sat, Mar 23rd 2019 07:470.0011887405970121 hours ago -1.74%6,702,243 -14.76%
2019/03/23 - Sat, Mar 23rd 2019 07:520.0011867630012621 hours ago -1.58%6,258,950 -8.73%
2019/03/23 - Sat, Mar 23rd 2019 07:570.0011877536864421 hours ago -1.66%6,269,578 -8.88%
2019/03/23 - Sat, Mar 23rd 2019 08:020.001186561748721 hours ago -1.56%6,254,901 -8.67%
2019/03/23 - Sat, Mar 23rd 2019 08:070.0011870263532421 hours ago -1.60%6,264,953 -8.81%
2019/03/23 - Sat, Mar 23rd 2019 08:120.0011905205748721 hours ago -1.89%6,275,105 -8.96%
2019/03/23 - Sat, Mar 23rd 2019 08:170.0011869406893721 hours ago -1.60%6,267,178 -8.85%
2019/03/23 - Sat, Mar 23rd 2019 08:220.0011869662520921 hours ago -1.60%6,261,081 -8.76%
2019/03/23 - Sat, Mar 23rd 2019 08:270.0011781836195921 hours ago -0.86%6,249,158 -8.58%
2019/03/23 - Sat, Mar 23rd 2019 08:320.0011783590992521 hours ago -0.88%6,235,448 -8.38%
2019/03/23 - Sat, Mar 23rd 2019 08:370.0011788090058721 hours ago -0.92%6,229,642 -8.30%
2019/03/23 - Sat, Mar 23rd 2019 08:420.0011789223699821 hours ago -0.93%6,228,902 -8.29%
2019/03/23 - Sat, Mar 23rd 2019 08:470.0011859306463420 hours ago -1.51%6,206,776 -7.96%
2019/03/23 - Sat, Mar 23rd 2019 08:520.0011875200290420 hours ago -1.64%6,179,910 -7.56%
2019/03/23 - Sat, Mar 23rd 2019 08:570.0011805248965920 hours ago -1.06%6,178,714 -7.54%
2019/03/23 - Sat, Mar 23rd 2019 09:020.0011831405381520 hours ago -1.28%6,195,801 -7.80%
2019/03/23 - Sat, Mar 23rd 2019 09:070.001182497289720 hours ago -1.23%6,180,472 -7.57%
2019/03/23 - Sat, Mar 23rd 2019 09:120.0011871405352220 hours ago -1.61%6,164,449 -7.33%
2019/03/23 - Sat, Mar 23rd 2019 09:170.0011863997967420 hours ago -1.55%6,157,141 -7.22%
2019/03/23 - Sat, Mar 23rd 2019 09:220.0011865358803620 hours ago -1.56%6,159,079 -7.25%
2019/03/23 - Sat, Mar 23rd 2019 09:270.0011879041508520 hours ago -1.68%6,162,169 -7.29%
2019/03/23 - Sat, Mar 23rd 2019 09:320.0011804091081120 hours ago -1.05%6,164,026 -7.32%
2019/03/23 - Sat, Mar 23rd 2019 09:370.0011813086934620 hours ago -1.13%6,177,275 -7.52%
2019/03/23 - Sat, Mar 23rd 2019 09:420.0011791289741420 hours ago -0.94%6,151,811 -7.14%
2019/03/23 - Sat, Mar 23rd 2019 09:470.0011831149698519 hours ago -1.28%6,533,030 -12.55%
2019/03/23 - Sat, Mar 23rd 2019 09:520.0011825193031919 hours ago -1.23%6,549,087 -12.77%
2019/03/23 - Sat, Mar 23rd 2019 09:570.0011839181122719 hours ago -1.34%6,553,630 -12.83%
2019/03/23 - Sat, Mar 23rd 2019 10:020.0011829474382319 hours ago -1.26%6,540,839 -12.66%
2019/03/23 - Sat, Mar 23rd 2019 10:070.0011826097316919 hours ago -1.24%6,539,884 -12.65%
2019/03/23 - Sat, Mar 23rd 2019 10:120.0011816241200119 hours ago -1.15%6,521,820 -12.40%
2019/03/23 - Sat, Mar 23rd 2019 10:170.0011899942790619 hours ago -1.85%6,529,235 -12.50%
2019/03/23 - Sat, Mar 23rd 2019 10:220.0011889015628519 hours ago -1.76%6,526,187 -12.46%
2019/03/23 - Sat, Mar 23rd 2019 10:270.0011875960734119 hours ago -1.65%6,526,144 -12.46%
2019/03/23 - Sat, Mar 23rd 2019 10:320.0011789476769619 hours ago -0.93%6,532,637 -12.55%
2019/03/23 - Sat, Mar 23rd 2019 10:370.0011839289212719 hours ago -1.35%6,513,969 -12.30%
2019/03/23 - Sat, Mar 23rd 2019 10:420.001177113809519 hours ago -0.77%6,524,262 -12.44%
2019/03/23 - Sat, Mar 23rd 2019 10:470.0011740934926918 hours ago -0.52%6,531,991 -12.54%
2019/03/23 - Sat, Mar 23rd 2019 10:520.0011737448348118 hours ago -0.49%6,536,610 -12.60%
2019/03/23 - Sat, Mar 23rd 2019 10:570.0011753836802418 hours ago -0.63%6,529,438 -12.51%
2019/03/23 - Sat, Mar 23rd 2019 11:020.0011828463556818 hours ago -1.26%6,531,293 -12.53%
2019/03/23 - Sat, Mar 23rd 2019 11:070.0011772297293418 hours ago -0.78%6,522,605 -12.42%
2019/03/23 - Sat, Mar 23rd 2019 11:120.0011752476814918 hours ago -0.62%6,516,919 -12.34%
2019/03/23 - Sat, Mar 23rd 2019 11:170.0011830559500618 hours ago -1.27%6,510,899 -12.26%
2019/03/23 - Sat, Mar 23rd 2019 11:220.0011824219942318 hours ago -1.22%6,497,946 -12.08%
2019/03/23 - Sat, Mar 23rd 2019 11:270.0011751279660318 hours ago -0.61%6,501,479 -12.13%
2019/03/23 - Sat, Mar 23rd 2019 11:320.0011845788588618 hours ago -1.40%6,502,510 -12.14%
2019/03/23 - Sat, Mar 23rd 2019 11:370.0011835757262418 hours ago -1.32%6,488,990 -11.96%
2019/03/23 - Sat, Mar 23rd 2019 11:420.0011838066929718 hours ago -1.34%6,484,054 -11.89%
2019/03/23 - Sat, Mar 23rd 2019 11:470.0011824396027817 hours ago -1.22%6,478,521 -11.82%
2019/03/23 - Sat, Mar 23rd 2019 11:520.0011758297359317 hours ago -0.67%6,475,718 -11.78%
2019/03/23 - Sat, Mar 23rd 2019 11:570.0011799474989217 hours ago -1.01%6,473,627 -11.75%
2019/03/23 - Sat, Mar 23rd 2019 12:020.0011839145377517 hours ago -1.34%6,495,469 -12.05%
2019/03/23 - Sat, Mar 23rd 2019 12:070.0011830166356817 hours ago -1.27%6,463,105 -11.61%
2019/03/23 - Sat, Mar 23rd 2019 12:120.0011756350389717 hours ago -0.65%6,451,383 -11.45%
2019/03/23 - Sat, Mar 23rd 2019 12:170.001176453058817 hours ago -0.72%6,442,183 -11.32%
2019/03/23 - Sat, Mar 23rd 2019 12:220.0011788457250617 hours ago -0.92%6,452,695 -11.47%
2019/03/23 - Sat, Mar 23rd 2019 12:270.0011839716341917 hours ago -1.35%6,447,097 -11.39%
2019/03/23 - Sat, Mar 23rd 2019 12:320.001185226862517 hours ago -1.45%6,445,256 -11.36%
2019/03/23 - Sat, Mar 23rd 2019 12:370.0011750181138617 hours ago -0.60%6,444,466 -11.35%
2019/03/23 - Sat, Mar 23rd 2019 12:420.0011773728986217 hours ago -0.80%6,462,490 -11.60%
2019/03/23 - Sat, Mar 23rd 2019 12:470.0011823899016216 hours ago -1.22%6,448,593 -11.41%
2019/03/23 - Sat, Mar 23rd 2019 12:520.0011818156399216 hours ago -1.17%6,441,261 -11.31%
2019/03/23 - Sat, Mar 23rd 2019 12:570.0011753989817416 hours ago -0.63%6,426,423 -11.10%
2019/03/23 - Sat, Mar 23rd 2019 13:020.0011727719995816 hours ago -0.41%6,424,519 -11.08%
2019/03/23 - Sat, Mar 23rd 2019 13:070.0011725424731216 hours ago -0.39%6,403,042 -10.78%
2019/03/23 - Sat, Mar 23rd 2019 13:120.001178882073216 hours ago -0.92%6,430,243 -11.16%
2019/03/23 - Sat, Mar 23rd 2019 13:170.0011785282874516 hours ago -0.89%6,426,971 -11.11%
2019/03/23 - Sat, Mar 23rd 2019 13:220.001175376447916 hours ago -0.63%6,436,336 -11.24%
2019/03/23 - Sat, Mar 23rd 2019 13:270.0011687291034816 hours ago -0.06%6,443,719 -11.34%
2019/03/23 - Sat, Mar 23rd 2019 13:320.0011691468533616 hours ago -0.10%6,441,072 -11.31%
2019/03/23 - Sat, Mar 23rd 2019 13:370.0011681650139316 hours ago -0.01%6,459,351 -11.56%
2019/03/23 - Sat, Mar 23rd 2019 13:420.0011745522698416 hours ago -0.56%6,461,898 -11.59%
2019/03/23 - Sat, Mar 23rd 2019 13:470.0011758342534615 hours ago -0.67%6,473,347 -11.75%
2019/03/23 - Sat, Mar 23rd 2019 13:520.0011691816290815 hours ago -0.10%6,465,511 -11.64%
2019/03/23 - Sat, Mar 23rd 2019 13:570.0011686519460915 hours ago -0.06%6,462,676 -11.60%
2019/03/23 - Sat, Mar 23rd 2019 14:020.0011682992854115 hours ago -0.03%6,450,100 -11.43%
2019/03/23 - Sat, Mar 23rd 2019 14:070.0011773053961715 hours ago -0.79%6,449,245 -11.42%
2019/03/23 - Sat, Mar 23rd 2019 14:120.0011781589214415 hours ago -0.86%6,447,168 -11.39%
2019/03/23 - Sat, Mar 23rd 2019 14:170.0011708860244115 hours ago -0.25%6,440,077 -11.29%
2019/03/23 - Sat, Mar 23rd 2019 14:220.0011690930179715 hours ago -0.09%6,429,021 -11.14%
2019/03/23 - Sat, Mar 23rd 2019 14:270.001169637385815 hours ago -0.14%6,422,527 -11.05%
2019/03/23 - Sat, Mar 23rd 2019 14:320.0011689587336215 hours ago -0.08%6,418,133 -10.99%
2019/03/23 - Sat, Mar 23rd 2019 14:370.0011695876811415 hours ago -0.14%6,401,899 -10.76%
2019/03/23 - Sat, Mar 23rd 2019 14:420.0011766767733215 hours ago -0.74%6,396,726 -10.69%
2019/03/23 - Sat, Mar 23rd 2019 14:470.0011705139117814 hours ago -0.21%6,392,247 -10.63%
2019/03/23 - Sat, Mar 23rd 2019 14:520.0011711824469914 hours ago -0.27%6,380,743 -10.47%
2019/03/23 - Sat, Mar 23rd 2019 14:570.001175701416214 hours ago -0.66%6,371,722 -10.34%
2019/03/23 - Sat, Mar 23rd 2019 15:020.0011706905772614 hours ago -0.23%6,335,932 -9.83%
2019/03/23 - Sat, Mar 23rd 2019 15:070.001175031679214 hours ago -0.60%6,313,218 -9.51%
2019/03/23 - Sat, Mar 23rd 2019 15:120.0011755689818814 hours ago -0.64%6,283,535 -9.08%
2019/03/23 - Sat, Mar 23rd 2019 15:170.0011769598987314 hours ago -0.76%6,277,825 -9.00%
2019/03/23 - Sat, Mar 23rd 2019 15:220.0011767676569214 hours ago -0.75%6,287,392 -9.14%
2019/03/23 - Sat, Mar 23rd 2019 15:270.00117225352814 hours ago -0.36%6,310,039 -9.46%
2019/03/23 - Sat, Mar 23rd 2019 15:320.001177844868514 hours ago -0.84%6,300,184 -9.32%
2019/03/23 - Sat, Mar 23rd 2019 15:370.0011800945291814 hours ago -1.02%6,297,867 -9.29%
2019/03/23 - Sat, Mar 23rd 2019 15:420.0011778432602514 hours ago -0.84%6,301,488 -9.34%
2019/03/23 - Sat, Mar 23rd 2019 15:470.0011787402927813 hours ago -0.91%6,297,191 -9.28%
2019/03/23 - Sat, Mar 23rd 2019 15:520.0011734846011113 hours ago -0.47%6,301,624 -9.34%
2019/03/23 - Sat, Mar 23rd 2019 15:570.0011746995033413 hours ago -0.57%6,352,918 -10.08%
2019/03/23 - Sat, Mar 23rd 2019 16:020.0011814673137413 hours ago -1.14%6,345,453 -9.97%
2019/03/23 - Sat, Mar 23rd 2019 16:070.0011801313893913 hours ago -1.03%6,345,355 -9.97%
2019/03/23 - Sat, Mar 23rd 2019 16:120.0011730744164913 hours ago -0.43%6,325,113 -9.68%
2019/03/23 - Sat, Mar 23rd 2019 16:170.0011726044797313 hours ago -0.39%6,328,302 -9.73%
2019/03/23 - Sat, Mar 23rd 2019 16:220.0011727354664313 hours ago -0.40%6,331,059 -9.77%
2019/03/23 - Sat, Mar 23rd 2019 16:270.0011718900704113 hours ago -0.33%6,321,305 -9.63%
2019/03/23 - Sat, Mar 23rd 2019 16:320.0011801119334713 hours ago -1.03%6,323,414 -9.66%
2019/03/23 - Sat, Mar 23rd 2019 16:370.0011724584627813 hours ago -0.38%6,323,852 -9.66%
2019/03/23 - Sat, Mar 23rd 2019 16:420.0011813736969113 hours ago -1.13%6,333,302 -9.80%
2019/03/23 - Sat, Mar 23rd 2019 16:470.0011803299281212 hours ago -1.04%6,334,358 -9.81%
2019/03/23 - Sat, Mar 23rd 2019 16:520.0011721453681412 hours ago -0.35%6,331,012 -9.76%
2019/03/23 - Sat, Mar 23rd 2019 16:570.0011732203101112 hours ago -0.44%6,283,478 -9.08%
2019/03/23 - Sat, Mar 23rd 2019 17:020.0011795237693712 hours ago -0.98%6,338,952 -9.88%
2019/03/23 - Sat, Mar 23rd 2019 17:070.0011779409398212 hours ago -0.84%6,322,260 -9.64%
2019/03/23 - Sat, Mar 23rd 2019 17:120.0011738398179112 hours ago -0.50%6,327,318 -9.71%
2019/03/23 - Sat, Mar 23rd 2019 17:170.001178536515412 hours ago -0.89%6,312,824 -9.50%
2019/03/23 - Sat, Mar 23rd 2019 17:220.0011745760755912 hours ago -0.56%6,343,188 -9.94%
2019/03/23 - Sat, Mar 23rd 2019 17:270.0011725380751812 hours ago -0.39%6,371,349 -10.34%
2019/03/23 - Sat, Mar 23rd 2019 17:320.0011795539672512 hours ago -0.98%6,366,476 -10.27%
2019/03/23 - Sat, Mar 23rd 2019 17:370.0011786776178112 hours ago -0.91%6,369,646 -10.31%
2019/03/23 - Sat, Mar 23rd 2019 17:420.001170318068712 hours ago -0.20%6,362,966 -10.22%
2019/03/23 - Sat, Mar 23rd 2019 17:470.0011806538607611 hours ago -1.07%6,377,159 -10.42%
2019/03/23 - Sat, Mar 23rd 2019 17:520.0011724676917811 hours ago -0.38%6,373,753 -10.37%
2019/03/23 - Sat, Mar 23rd 2019 17:570.0011783327589511 hours ago -0.88%6,367,267 -10.28%
2019/03/23 - Sat, Mar 23rd 2019 18:020.0011795609323511 hours ago -0.98%6,374,688 -10.38%
2019/03/23 - Sat, Mar 23rd 2019 18:070.0011813913711711 hours ago -1.13%6,409,371 -10.87%
2019/03/23 - Sat, Mar 23rd 2019 18:120.0011814905648811 hours ago -1.14%6,415,294 -10.95%
2019/03/23 - Sat, Mar 23rd 2019 18:170.0011658592417811 hours ago 0.18%6,381,738 -10.48%
2019/03/23 - Sat, Mar 23rd 2019 18:220.0011814071926911 hours ago -1.13%6,431,767 -11.18%
2019/03/23 - Sat, Mar 23rd 2019 18:270.0011785116955911 hours ago -0.89%6,412,119 -10.91%
2019/03/23 - Sat, Mar 23rd 2019 18:320.0011759919409711 hours ago -0.68%6,390,092 -10.60%
2019/03/23 - Sat, Mar 23rd 2019 18:370.0011703191118511 hours ago -0.20%6,397,322 -10.70%
2019/03/23 - Sat, Mar 23rd 2019 18:420.0011767468958811 hours ago -0.74%6,374,472 -10.38%
2019/03/23 - Sat, Mar 23rd 2019 18:470.0011790931953710 hours ago -0.94%6,382,642 -10.49%
2019/03/23 - Sat, Mar 23rd 2019 18:520.0011657314349610 hours ago 0.19%6,344,878 -9.96%
2019/03/23 - Sat, Mar 23rd 2019 18:570.0011694147496810 hours ago -0.12%6,362,639 -10.21%
2019/03/23 - Sat, Mar 23rd 2019 19:020.0011742258207210 hours ago -0.53%6,392,147 -10.63%
2019/03/23 - Sat, Mar 23rd 2019 19:070.001178714133210 hours ago -0.91%6,381,416 -10.48%
2019/03/23 - Sat, Mar 23rd 2019 19:120.0011711040757210 hours ago -0.27%6,383,813 -10.51%
2019/03/23 - Sat, Mar 23rd 2019 19:170.0011769986780810 hours ago -0.76%6,377,630 -10.42%
2019/03/23 - Sat, Mar 23rd 2019 19:220.0011713347182410 hours ago -0.28%6,381,263 -10.48%
2019/03/23 - Sat, Mar 23rd 2019 19:270.0011692992825210 hours ago -0.11%6,428,845 -11.14%
2019/03/23 - Sat, Mar 23rd 2019 19:320.0011764962764410 hours ago -0.72%6,435,105 -11.22%
2019/03/23 - Sat, Mar 23rd 2019 19:370.0011719141334910 hours ago -0.33%6,440,661 -11.30%
2019/03/23 - Sat, Mar 23rd 2019 19:420.0011783679143610 hours ago -0.88%6,439,098 -11.28%
2019/03/23 - Sat, Mar 23rd 2019 19:470.001177398517639 hours ago -0.80%6,429,606 -11.15%
2019/03/23 - Sat, Mar 23rd 2019 19:520.001177755356779 hours ago -0.83%6,426,240 -11.10%
2019/03/23 - Sat, Mar 23rd 2019 19:570.001177464303689 hours ago -0.80%6,435,440 -11.23%
2019/03/23 - Sat, Mar 23rd 2019 20:020.001174644752989 hours ago -0.57%6,426,694 -11.11%
2019/03/23 - Sat, Mar 23rd 2019 20:070.001168853106919 hours ago -0.07%6,405,057 -10.81%
2019/03/23 - Sat, Mar 23rd 2019 20:120.00117110136749 hours ago -0.26%6,424,354 -11.08%
2019/03/23 - Sat, Mar 23rd 2019 20:170.001177129037899 hours ago -0.78%6,420,586 -11.02%
2019/03/23 - Sat, Mar 23rd 2019 20:220.001179573973069 hours ago -0.98%6,433,271 -11.20%
2019/03/23 - Sat, Mar 23rd 2019 20:270.00117817383929 hours ago -0.86%6,431,985 -11.18%
2019/03/23 - Sat, Mar 23rd 2019 20:320.001176168640219 hours ago -0.69%6,419,522 -11.01%
2019/03/23 - Sat, Mar 23rd 2019 20:370.001176383562499 hours ago -0.71%6,399,507 -10.73%
2019/03/23 - Sat, Mar 23rd 2019 20:420.001176023921969 hours ago -0.68%6,385,744 -10.54%
2019/03/23 - Sat, Mar 23rd 2019 20:470.00117446852098 hours ago -0.55%6,064,062 -5.79%
2019/03/23 - Sat, Mar 23rd 2019 20:520.0011735269148 hours ago -0.47%6,002,736 -4.83%
2019/03/23 - Sat, Mar 23rd 2019 20:570.001169484823478 hours ago -0.13%5,985,637 -4.56%
2019/03/23 - Sat, Mar 23rd 2019 21:020.001175426045288 hours ago -0.63%5,984,984 -4.55%
2019/03/23 - Sat, Mar 23rd 2019 21:070.001175654530168 hours ago -0.65%5,996,590 -4.73%
2019/03/23 - Sat, Mar 23rd 2019 21:120.00117073942668 hours ago -0.23%5,990,055 -4.63%
2019/03/23 - Sat, Mar 23rd 2019 21:170.001174580686948 hours ago -0.56%6,025,574 -5.19%
2019/03/23 - Sat, Mar 23rd 2019 21:220.001168607711468 hours ago -0.05%6,034,156 -5.33%
2019/03/23 - Sat, Mar 23rd 2019 21:270.001174895064218 hours ago -0.59%6,038,027 -5.39%
2019/03/23 - Sat, Mar 23rd 2019 21:320.001175751106568 hours ago -0.66%6,045,594 -5.50%
2019/03/23 - Sat, Mar 23rd 2019 21:370.001171620111478 hours ago -0.31%6,048,693 -5.55%
2019/03/23 - Sat, Mar 23rd 2019 21:420.001176603914828 hours ago -0.73%6,045,296 -5.50%
2019/03/23 - Sat, Mar 23rd 2019 21:470.001177048464917 hours ago -0.77%6,045,254 -5.50%
2019/03/23 - Sat, Mar 23rd 2019 21:520.001175503915627 hours ago -0.64%6,075,554 -5.97%
2019/03/23 - Sat, Mar 23rd 2019 21:570.001169617768987 hours ago -0.14%6,060,969 -5.74%
2019/03/23 - Sat, Mar 23rd 2019 22:020.001175332357957 hours ago -0.62%6,057,379 -5.69%
2019/03/23 - Sat, Mar 23rd 2019 22:070.001176830945167 hours ago -0.75%5,819,274 -1.83%
2019/03/23 - Sat, Mar 23rd 2019 22:120.001173659021097 hours ago -0.48%5,773,444 -1.05%
2019/03/23 - Sat, Mar 23rd 2019 22:170.001174643426857 hours ago -0.57%5,774,995 -1.08%
2019/03/23 - Sat, Mar 23rd 2019 22:220.001174238208917 hours ago -0.53%5,766,851 -0.94%
2019/03/23 - Sat, Mar 23rd 2019 22:270.001173745960677 hours ago -0.49%5,784,568 -1.24%
2019/03/23 - Sat, Mar 23rd 2019 22:320.001172912355227 hours ago -0.42%5,762,905 -0.87%
2019/03/23 - Sat, Mar 23rd 2019 22:370.001173228197527 hours ago -0.45%5,785,464 -1.26%
2019/03/23 - Sat, Mar 23rd 2019 22:420.001176733481917 hours ago -0.74%5,812,664 -1.72%
2019/03/23 - Sat, Mar 23rd 2019 22:470.001174932160036 hours ago -0.59%5,781,323 -1.19%
2019/03/23 - Sat, Mar 23rd 2019 22:520.001170035620586 hours ago -0.17%5,774,884 -1.07%
2019/03/23 - Sat, Mar 23rd 2019 22:570.001174452727896 hours ago -0.55%5,796,009 -1.44%
2019/03/23 - Sat, Mar 23rd 2019 23:020.001168889663956 hours ago -0.08%5,873,282 -2.73%
2019/03/23 - Sat, Mar 23rd 2019 23:070.001174642684096 hours ago -0.57%5,890,785 -3.02%
2019/03/23 - Sat, Mar 23rd 2019 23:120.00117399787646 hours ago -0.51%5,891,010 -3.02%
2019/03/23 - Sat, Mar 23rd 2019 23:170.001174169640756 hours ago -0.53%5,755,205 -0.74%
2019/03/23 - Sat, Mar 23rd 2019 23:220.001174871442026 hours ago -0.58%5,732,123 -0.34%
2019/03/23 - Sat, Mar 23rd 2019 23:270.001171447868586 hours ago -0.29%5,724,372 -0.20%
2019/03/23 - Sat, Mar 23rd 2019 23:320.00116924208646 hours ago -0.11%5,717,800 -0.09%
2019/03/23 - Sat, Mar 23rd 2019 23:370.001171894866516 hours ago -0.33%5,728,652 -0.28%
2019/03/23 - Sat, Mar 23rd 2019 23:420.001168845790536 hours ago -0.07%5,722,083 -0.16%
2019/03/23 - Sat, Mar 23rd 2019 23:470.001169882628345 hours ago -0.16%5,708,982 0.07%
2019/03/23 - Sat, Mar 23rd 2019 23:520.001172859009245 hours ago -0.41%5,716,213 -0.06%
2019/03/23 - Sat, Mar 23rd 2019 23:570.001169460823495 hours ago -0.12%5,706,555 0.11%
2019/03/24 - Sun, Mar 24th 2019 00:020.001171461263215 hours ago -0.30%5,715,453 -0.05%
2019/03/24 - Sun, Mar 24th 2019 00:070.001169467297845 hours ago -0.13%5,712,316 0.01%
2019/03/24 - Sun, Mar 24th 2019 00:120.001173408597475 hours ago -0.46%5,691,630 0.37%
2019/03/24 - Sun, Mar 24th 2019 00:170.001169720642975 hours ago -0.15%5,650,959 1.09%
2019/03/24 - Sun, Mar 24th 2019 00:220.001172188661155 hours ago -0.36%5,666,599 0.82%
2019/03/24 - Sun, Mar 24th 2019 00:270.001171994496175 hours ago -0.34%5,662,176 0.89%
2019/03/24 - Sun, Mar 24th 2019 00:320.0011675166085 hours ago 0.04%5,551,648 2.90%
2019/03/24 - Sun, Mar 24th 2019 00:370.001172104238465 hours ago -0.35%5,558,568 2.77%
2019/03/24 - Sun, Mar 24th 2019 00:420.001168181951275 hours ago -0.02%5,561,085 2.73%
2019/03/24 - Sun, Mar 24th 2019 00:470.001173351490474 hours ago -0.46%5,589,331 2.21%
2019/03/24 - Sun, Mar 24th 2019 00:520.001170870261714 hours ago -0.25%5,584,100 2.30%
2019/03/24 - Sun, Mar 24th 2019 00:570.001165214094344 hours ago 0.24%5,574,435 2.48%
2019/03/24 - Sun, Mar 24th 2019 01:020.001166185008314 hours ago 0.16%5,576,791 2.44%
2019/03/24 - Sun, Mar 24th 2019 01:070.001166777294814 hours ago 0.10%5,590,458 2.19%
2019/03/24 - Sun, Mar 24th 2019 01:120.001166839342424 hours ago 0.10%5,587,114 2.25%
2019/03/24 - Sun, Mar 24th 2019 01:170.001170242128634 hours ago -0.19%5,597,513 2.06%
2019/03/24 - Sun, Mar 24th 2019 01:220.001168906339544 hours ago -0.08%5,608,343 1.86%
2019/03/24 - Sun, Mar 24th 2019 01:270.001167519440994 hours ago 0.04%5,612,652 1.78%
2019/03/24 - Sun, Mar 24th 2019 01:320.00116527168884 hours ago 0.23%5,601,620 1.98%
2019/03/24 - Sun, Mar 24th 2019 01:370.001165612022784 hours ago 0.20%5,605,112 1.92%
2019/03/24 - Sun, Mar 24th 2019 01:420.001165418979074 hours ago 0.22%5,611,866 1.80%
2019/03/24 - Sun, Mar 24th 2019 01:470.001165095177553 hours ago 0.25%5,602,452 1.97%
2019/03/24 - Sun, Mar 24th 2019 01:520.001171481805393 hours ago -0.30%5,622,585 1.60%
2019/03/24 - Sun, Mar 24th 2019 01:570.001172304465793 hours ago -0.37%5,627,704 1.51%
2019/03/24 - Sun, Mar 24th 2019 02:020.001170133441973 hours ago -0.18%5,613,950 1.76%
2019/03/24 - Sun, Mar 24th 2019 02:070.001165946538663 hours ago 0.18%5,630,726 1.46%
2019/03/24 - Sun, Mar 24th 2019 02:120.001165477231963 hours ago 0.22%5,624,896 1.56%
2019/03/24 - Sun, Mar 24th 2019 02:170.001165128735753 hours ago 0.25%5,623,898 1.58%
2019/03/24 - Sun, Mar 24th 2019 02:220.001167916836143 hours ago 0.01%5,720,100 -0.13%
2019/03/24 - Sun, Mar 24th 2019 02:270.00116676653633 hours ago 0.11%5,724,674 -0.21%
2019/03/24 - Sun, Mar 24th 2019 02:320.00116306304183 hours ago 0.42%5,725,442 -0.22%
2019/03/24 - Sun, Mar 24th 2019 02:370.001163569653923 hours ago 0.38%5,698,145 0.26%
2019/03/24 - Sun, Mar 24th 2019 02:420.001166378958723 hours ago 0.14%5,720,404 -0.13%
2019/03/24 - Sun, Mar 24th 2019 02:470.001167272400392 hours ago 0.06%5,726,369 -0.24%
2019/03/24 - Sun, Mar 24th 2019 02:520.001167304297112 hours ago 0.06%5,727,459 -0.26%
2019/03/24 - Sun, Mar 24th 2019 02:570.001169024570092 hours ago -0.09%5,738,214 -0.44%
2019/03/24 - Sun, Mar 24th 2019 03:020.001165956281662 hours ago 0.18%5,734,478 -0.38%
2019/03/24 - Sun, Mar 24th 2019 03:070.00116417950592 hours ago 0.33%5,720,744 -0.14%
2019/03/24 - Sun, Mar 24th 2019 03:120.001165728620232 hours ago 0.19%5,740,024 -0.47%
2019/03/24 - Sun, Mar 24th 2019 03:170.001166515926182 hours ago 0.13%5,722,401 -0.17%
2019/03/24 - Sun, Mar 24th 2019 03:220.001166309345692 hours ago 0.14%5,720,530 -0.13%
2019/03/24 - Sun, Mar 24th 2019 03:270.001167854477642 hours ago 0.01%5,729,094 -0.28%
2019/03/24 - Sun, Mar 24th 2019 03:320.001166703779412 hours ago 0.11%5,718,041 -0.09%
2019/03/24 - Sun, Mar 24th 2019 03:370.001163880420882 hours ago 0.35%5,713,328 -0.01%
2019/03/24 - Sun, Mar 24th 2019 03:420.001167326790672 hours ago 0.06%5,718,975 -0.11%
2019/03/24 - Sun, Mar 24th 2019 03:470.001162378764741 hour ago 0.48%5,728,999 -0.28%
2019/03/24 - Sun, Mar 24th 2019 03:520.001167277574851 hour ago 0.06%5,730,683 -0.31%
2019/03/24 - Sun, Mar 24th 2019 03:570.001166774531971 hour ago 0.11%5,736,022 -0.40%
2019/03/24 - Sun, Mar 24th 2019 04:020.001166483608391 hour ago 0.13%5,722,135 -0.16%
2019/03/24 - Sun, Mar 24th 2019 04:070.001166209885881 hour ago 0.15%5,732,648 -0.35%
2019/03/24 - Sun, Mar 24th 2019 04:120.001168426482471 hour ago -0.04%5,739,971 -0.47%
2019/03/24 - Sun, Mar 24th 2019 04:170.0011663869557356 minutes ago 0.14%5,746,021 -0.58%
2019/03/24 - Sun, Mar 24th 2019 04:220.0011659457185351 minutes ago 0.18%5,743,006 -0.53%
2019/03/24 - Sun, Mar 24th 2019 04:270.0011666327793446 minutes ago 0.12%5,748,577 -0.62%
2019/03/24 - Sun, Mar 24th 2019 04:320.0011664680587341 minutes ago 0.13%5,736,257 -0.41%
2019/03/24 - Sun, Mar 24th 2019 04:370.0011646016313536 minutes ago 0.29%5,718,933 -0.11%
2019/03/24 - Sun, Mar 24th 2019 04:420.0011638611060431 minutes ago 0.36%5,712,860 0.00%
2019/03/24 - Sun, Mar 24th 2019 04:470.001166583855226 minutes ago 0.12%5,726,545 -0.24%
2019/03/24 - Sun, Mar 24th 2019 04:520.0011668253642521 minutes ago 0.10%5,721,759 -0.16%
2019/03/24 - Sun, Mar 24th 2019 04:570.0011652648334616 minutes ago 0.23%5,701,107 0.21%
2019/03/24 - Sun, Mar 24th 2019 05:020.0011640828128111 minutes ago 0.34%5,704,313 0.15%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address