$0.0017

Holo (HOT) 1 Day Chart

This is the Past Day Trading Prices for Holo Price Chart.

loading
Holo HOT Holo HOT Holo Price Prediction Holo Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

17.27% change

What was Holo's best price Over the Past Day?

$0.001966 on Wednesday, June 26th 2019 04:02:03 PM.

What was Holo's lowest price Over the Past Day?

$0.0016769151 on Thursday, June 27th 2019 07:47:04 AM

Historical Past Day Trading Prices for Holo

Holo's current price is $0.0017 with a trading volume of 34,929,910 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/26 - Wed, Jun 26th 2019 08:220.00190391493271 day ago -9.87%21,619,408 61.57%
2019/06/26 - Wed, Jun 26th 2019 08:270.0018982847681 day ago -9.60%21,608,842 61.65%
2019/06/26 - Wed, Jun 26th 2019 08:320.001920151891224 hours ago -10.63%21,808,008 60.17%
2019/06/26 - Wed, Jun 26th 2019 08:370.0019038521486224 hours ago -9.87%21,875,615 59.68%
2019/06/26 - Wed, Jun 26th 2019 08:420.0019023699682924 hours ago -9.80%22,180,896 57.48%
2019/06/26 - Wed, Jun 26th 2019 08:470.0018772337713624 hours ago -8.59%22,291,142 56.70%
2019/06/26 - Wed, Jun 26th 2019 08:520.0018962506119824 hours ago -9.51%22,413,797 55.84%
2019/06/26 - Wed, Jun 26th 2019 08:570.0018958699259424 hours ago -9.49%22,388,427 56.02%
2019/06/26 - Wed, Jun 26th 2019 09:020.001899763574623 hours ago -9.67%22,454,972 55.56%
2019/06/26 - Wed, Jun 26th 2019 09:070.0018972426660223 hours ago -9.55%22,365,507 56.18%
2019/06/26 - Wed, Jun 26th 2019 09:120.0018975048328423 hours ago -9.57%22,398,643 55.95%
2019/06/26 - Wed, Jun 26th 2019 09:170.0018906135155623 hours ago -9.24%22,307,584 56.58%
2019/06/26 - Wed, Jun 26th 2019 09:220.0018935278161223 hours ago -9.38%22,438,571 55.67%
2019/06/26 - Wed, Jun 26th 2019 09:270.00188942169223 hours ago -9.18%22,415,709 55.83%
2019/06/26 - Wed, Jun 26th 2019 09:320.0018764680228523 hours ago -8.55%22,382,375 56.06%
2019/06/26 - Wed, Jun 26th 2019 09:370.0018794125884323 hours ago -8.69%22,393,063 55.99%
2019/06/26 - Wed, Jun 26th 2019 09:420.0018862666253323 hours ago -9.03%22,512,436 55.16%
2019/06/26 - Wed, Jun 26th 2019 09:470.0018856628582123 hours ago -9.00%22,558,921 54.84%
2019/06/26 - Wed, Jun 26th 2019 09:520.0018824511045423 hours ago -8.84%22,571,812 54.75%
2019/06/26 - Wed, Jun 26th 2019 09:570.0018894962212923 hours ago -9.18%23,087,668 51.29%
2019/06/26 - Wed, Jun 26th 2019 10:020.0019048293294422 hours ago -9.91%23,223,669 50.41%
2019/06/26 - Wed, Jun 26th 2019 10:070.0018845708178822 hours ago -8.94%23,332,908 49.70%
2019/06/26 - Wed, Jun 26th 2019 10:120.0019113735311222 hours ago -10.22%23,386,262 49.36%
2019/06/26 - Wed, Jun 26th 2019 10:170.001893783218822 hours ago -9.39%23,457,048 48.91%
2019/06/26 - Wed, Jun 26th 2019 10:220.0019152701962222 hours ago -10.40%23,503,226 48.62%
2019/06/26 - Wed, Jun 26th 2019 10:270.0019013766344622 hours ago -9.75%23,611,718 47.93%
2019/06/26 - Wed, Jun 26th 2019 10:320.0019252662995422 hours ago -10.87%23,677,244 47.53%
2019/06/26 - Wed, Jun 26th 2019 10:370.0019231071485822 hours ago -10.77%23,664,296 47.61%
2019/06/26 - Wed, Jun 26th 2019 10:420.0019219820430822 hours ago -10.72%23,663,579 47.61%
2019/06/26 - Wed, Jun 26th 2019 10:470.001925170641922 hours ago -10.87%23,637,028 47.78%
2019/06/26 - Wed, Jun 26th 2019 10:520.001900899320622 hours ago -9.73%24,122,061 44.80%
2019/06/26 - Wed, Jun 26th 2019 10:570.0019021470600522 hours ago -9.79%24,250,266 44.04%
2019/06/26 - Wed, Jun 26th 2019 11:020.0018956633079321 hours ago -9.48%24,212,714 44.26%
2019/06/26 - Wed, Jun 26th 2019 11:070.0018926879963721 hours ago -9.34%24,205,070 44.31%
2019/06/26 - Wed, Jun 26th 2019 11:120.0018964293744721 hours ago -9.51%24,290,443 43.80%
2019/06/26 - Wed, Jun 26th 2019 11:170.001879216750621 hours ago -8.69%24,332,579 43.55%
2019/06/26 - Wed, Jun 26th 2019 11:220.0019345059485521 hours ago -11.30%24,712,138 41.35%
2019/06/26 - Wed, Jun 26th 2019 11:270.0018768061627521 hours ago -8.57%24,331,171 43.56%
2019/06/26 - Wed, Jun 26th 2019 11:320.0018980569865821 hours ago -9.59%24,337,909 43.52%
2019/06/26 - Wed, Jun 26th 2019 11:370.0019004818671821 hours ago -9.71%24,599,561 41.99%
2019/06/26 - Wed, Jun 26th 2019 11:420.0019031874301721 hours ago -9.84%24,654,016 41.68%
2019/06/26 - Wed, Jun 26th 2019 11:470.001879313816321 hours ago -8.69%24,712,802 41.34%
2019/06/26 - Wed, Jun 26th 2019 11:520.0019074911153821 hours ago -10.04%24,751,624 41.12%
2019/06/26 - Wed, Jun 26th 2019 11:570.0019038395396121 hours ago -9.87%24,779,355 40.96%
2019/06/26 - Wed, Jun 26th 2019 12:020.0019359071312920 hours ago -11.36%24,871,646 40.44%
2019/06/26 - Wed, Jun 26th 2019 12:070.0019181254724420 hours ago -10.54%24,924,941 40.14%
2019/06/26 - Wed, Jun 26th 2019 12:120.001941327885920 hours ago -11.61%25,015,179 39.63%
2019/06/26 - Wed, Jun 26th 2019 12:170.001924705544420 hours ago -10.84%25,178,119 38.73%
2019/06/26 - Wed, Jun 26th 2019 12:220.0019222539230720 hours ago -10.73%25,115,073 39.08%
2019/06/26 - Wed, Jun 26th 2019 12:270.0019477245166220 hours ago -11.90%25,114,826 39.08%
2019/06/26 - Wed, Jun 26th 2019 12:320.0019253026992320 hours ago -10.87%25,141,934 38.93%
2019/06/26 - Wed, Jun 26th 2019 12:370.001921993451920 hours ago -10.72%25,108,597 39.12%
2019/06/26 - Wed, Jun 26th 2019 12:420.0019253263091320 hours ago -10.87%25,154,394 38.86%
2019/06/26 - Wed, Jun 26th 2019 12:470.0019517569098420 hours ago -12.08%25,228,338 38.46%
2019/06/26 - Wed, Jun 26th 2019 12:520.0019490224220720 hours ago -11.96%25,221,567 38.49%
2019/06/26 - Wed, Jun 26th 2019 12:570.0019292000575520 hours ago -11.05%25,374,964 37.66%
2019/06/26 - Wed, Jun 26th 2019 13:020.0019054286273719 hours ago -9.94%25,426,646 37.38%
2019/06/26 - Wed, Jun 26th 2019 13:070.0019239191996919 hours ago -10.81%25,390,804 37.57%
2019/06/26 - Wed, Jun 26th 2019 13:120.0019273035166919 hours ago -10.96%25,448,496 37.26%
2019/06/26 - Wed, Jun 26th 2019 13:170.0018952927174419 hours ago -9.46%25,400,720 37.52%
2019/06/26 - Wed, Jun 26th 2019 13:220.0019232611239319 hours ago -10.78%25,491,650 37.02%
2019/06/26 - Wed, Jun 26th 2019 13:270.001917845612819 hours ago -10.52%25,388,433 37.58%
2019/06/26 - Wed, Jun 26th 2019 13:320.0019248589352419 hours ago -10.85%25,453,887 37.23%
2019/06/26 - Wed, Jun 26th 2019 13:370.0019258457072719 hours ago -10.90%25,463,843 37.17%
2019/06/26 - Wed, Jun 26th 2019 13:420.0018958298519619 hours ago -9.49%25,418,962 37.42%
2019/06/26 - Wed, Jun 26th 2019 13:470.0018991536203919 hours ago -9.64%25,442,982 37.29%
2019/06/26 - Wed, Jun 26th 2019 13:520.0018963123276919 hours ago -9.51%25,417,004 37.43%
2019/06/26 - Wed, Jun 26th 2019 13:570.0019220561586519 hours ago -10.72%25,466,154 37.16%
2019/06/26 - Wed, Jun 26th 2019 14:020.001895917513318 hours ago -9.49%25,539,077 36.77%
2019/06/26 - Wed, Jun 26th 2019 14:070.0018913424545618 hours ago -9.27%25,560,576 36.66%
2019/06/26 - Wed, Jun 26th 2019 14:120.0018849449108618 hours ago -8.96%25,530,037 36.82%
2019/06/26 - Wed, Jun 26th 2019 14:170.0018894009104718 hours ago -9.18%25,576,193 36.57%
2019/06/26 - Wed, Jun 26th 2019 14:220.0019146267553718 hours ago -10.37%25,561,019 36.65%
2019/06/26 - Wed, Jun 26th 2019 14:270.0019037084908118 hours ago -9.86%25,487,678 37.05%
2019/06/26 - Wed, Jun 26th 2019 14:320.0018866144968418 hours ago -9.04%25,593,383 36.48%
2019/06/26 - Wed, Jun 26th 2019 14:370.0018838378987218 hours ago -8.91%25,745,128 35.68%
2019/06/26 - Wed, Jun 26th 2019 14:420.0019088280299918 hours ago -10.10%25,769,227 35.55%
2019/06/26 - Wed, Jun 26th 2019 14:470.0019069540605518 hours ago -10.01%25,783,366 35.47%
2019/06/26 - Wed, Jun 26th 2019 14:520.0018810544290718 hours ago -8.77%25,783,179 35.48%
2019/06/26 - Wed, Jun 26th 2019 14:570.0019011851776318 hours ago -9.74%25,742,193 35.69%
2019/06/26 - Wed, Jun 26th 2019 15:020.0018972603802117 hours ago -9.55%25,690,284 35.97%
2019/06/26 - Wed, Jun 26th 2019 15:070.0018734089592917 hours ago -8.40%25,730,939 35.75%
2019/06/26 - Wed, Jun 26th 2019 15:120.0018745637146117 hours ago -8.46%25,731,282 35.75%
2019/06/26 - Wed, Jun 26th 2019 15:170.0019082365843217 hours ago -10.07%25,865,333 35.05%
2019/06/26 - Wed, Jun 26th 2019 15:220.0019073509036817 hours ago -10.03%25,841,048 35.17%
2019/06/26 - Wed, Jun 26th 2019 15:270.0019042889851417 hours ago -9.89%25,789,458 35.44%
2019/06/26 - Wed, Jun 26th 2019 15:320.0019023006394517 hours ago -9.79%25,868,713 35.03%
2019/06/26 - Wed, Jun 26th 2019 15:370.0018880850387517 hours ago -9.11%26,000,133 34.35%
2019/06/26 - Wed, Jun 26th 2019 15:420.0018909099812117 hours ago -9.25%26,051,255 34.08%
2019/06/26 - Wed, Jun 26th 2019 15:470.0019201293108817 hours ago -10.63%26,153,562 33.56%
2019/06/26 - Wed, Jun 26th 2019 15:520.0019322006078617 hours ago -11.19%26,599,071 31.32%
2019/06/26 - Wed, Jun 26th 2019 15:570.0019374282787317 hours ago -11.43%26,890,418 29.90%
2019/06/26 - Wed, Jun 26th 2019 16:020.0019664433940816 hours ago -12.74%26,971,782 29.51%
2019/06/26 - Wed, Jun 26th 2019 16:070.0019349950110516 hours ago -11.32%27,007,237 29.34%
2019/06/26 - Wed, Jun 26th 2019 16:120.0019381720025116 hours ago -11.46%27,115,795 28.82%
2019/06/26 - Wed, Jun 26th 2019 16:170.0019379508485116 hours ago -11.45%27,126,281 28.77%
2019/06/26 - Wed, Jun 26th 2019 16:220.001931177129116 hours ago -11.14%27,610,342 26.51%
2019/06/26 - Wed, Jun 26th 2019 16:270.0019099895513616 hours ago -10.16%27,802,726 25.63%
2019/06/26 - Wed, Jun 26th 2019 16:320.0019412118202516 hours ago -11.60%27,968,074 24.89%
2019/06/26 - Wed, Jun 26th 2019 16:370.0019046675092616 hours ago -9.91%27,801,858 25.64%
2019/06/26 - Wed, Jun 26th 2019 16:420.0019136034026116 hours ago -10.33%27,950,399 24.97%
2019/06/26 - Wed, Jun 26th 2019 16:470.0019072241668216 hours ago -10.03%27,918,746 25.11%
2019/06/26 - Wed, Jun 26th 2019 16:520.0019090636581316 hours ago -10.11%28,028,885 24.62%
2019/06/26 - Wed, Jun 26th 2019 16:570.0019140535252416 hours ago -10.35%28,195,036 23.89%
2019/06/26 - Wed, Jun 26th 2019 17:020.0019127182843515 hours ago -10.28%28,080,860 24.39%
2019/06/26 - Wed, Jun 26th 2019 17:070.0018881297239315 hours ago -9.12%29,002,918 20.44%
2019/06/26 - Wed, Jun 26th 2019 17:120.0018727728817615 hours ago -8.37%29,003,258 20.43%
2019/06/26 - Wed, Jun 26th 2019 17:170.0018704190956315 hours ago -8.26%29,030,245 20.32%
2019/06/26 - Wed, Jun 26th 2019 17:220.0018802579660915 hours ago -8.74%29,393,524 18.84%
2019/06/26 - Wed, Jun 26th 2019 17:270.0018805497240715 hours ago -8.75%29,479,430 18.49%
2019/06/26 - Wed, Jun 26th 2019 17:320.0018807626677915 hours ago -8.76%29,668,054 17.74%
2019/06/26 - Wed, Jun 26th 2019 17:370.0018817571534715 hours ago -8.81%29,690,957 17.64%
2019/06/26 - Wed, Jun 26th 2019 17:420.0018828372062215 hours ago -8.86%29,667,470 17.74%
2019/06/26 - Wed, Jun 26th 2019 17:470.0018847459190415 hours ago -8.95%29,796,482 17.23%
2019/06/26 - Wed, Jun 26th 2019 17:520.0018827217201315 hours ago -8.86%29,813,744 17.16%
2019/06/26 - Wed, Jun 26th 2019 17:570.0018504546082615 hours ago -7.27%29,842,063 17.05%
2019/06/26 - Wed, Jun 26th 2019 18:020.001846010164414 hours ago -7.04%29,872,006 16.93%
2019/06/26 - Wed, Jun 26th 2019 18:070.0018751842604114 hours ago -8.49%29,898,404 16.83%
2019/06/26 - Wed, Jun 26th 2019 18:120.0018419098895614 hours ago -6.84%29,869,364 16.94%
2019/06/26 - Wed, Jun 26th 2019 18:170.0018666882520814 hours ago -8.07%30,225,234 15.57%
2019/06/26 - Wed, Jun 26th 2019 18:220.0018496434811914 hours ago -7.23%30,017,007 16.37%
2019/06/26 - Wed, Jun 26th 2019 18:270.0018488666743114 hours ago -7.19%30,208,861 15.63%
2019/06/26 - Wed, Jun 26th 2019 18:320.0018470691672414 hours ago -7.10%30,297,801 15.29%
2019/06/26 - Wed, Jun 26th 2019 18:370.0018390296214314 hours ago -6.69%30,234,155 15.53%
2019/06/26 - Wed, Jun 26th 2019 18:420.0018383353153314 hours ago -6.65%30,257,043 15.44%
2019/06/26 - Wed, Jun 26th 2019 18:470.0018955999845914 hours ago -9.47%30,695,126 13.80%
2019/06/26 - Wed, Jun 26th 2019 18:520.001857019649914 hours ago -7.59%31,042,374 12.52%
2019/06/26 - Wed, Jun 26th 2019 18:570.0018344143443414 hours ago -6.46%31,387,809 11.28%
2019/06/26 - Wed, Jun 26th 2019 19:020.0017953484095813 hours ago -4.42%31,555,583 10.69%
2019/06/26 - Wed, Jun 26th 2019 19:070.0018102867061913 hours ago -5.21%31,575,050 10.63%
2019/06/26 - Wed, Jun 26th 2019 19:120.0018624920601413 hours ago -7.87%32,423,116 7.73%
2019/06/26 - Wed, Jun 26th 2019 19:170.0018654185840613 hours ago -8.01%32,570,401 7.24%
2019/06/26 - Wed, Jun 26th 2019 19:220.0018317889057813 hours ago -6.32%32,685,105 6.87%
2019/06/26 - Wed, Jun 26th 2019 19:270.0018285655376113 hours ago -6.16%32,687,569 6.86%
2019/06/26 - Wed, Jun 26th 2019 19:320.0018689068283413 hours ago -8.18%32,671,110 6.91%
2019/06/26 - Wed, Jun 26th 2019 19:370.0018663293351413 hours ago -8.05%32,608,888 7.12%
2019/06/26 - Wed, Jun 26th 2019 19:420.0018697589522613 hours ago -8.22%32,541,045 7.34%
2019/06/26 - Wed, Jun 26th 2019 19:470.0018345171081113 hours ago -6.46%32,578,487 7.22%
2019/06/26 - Wed, Jun 26th 2019 19:520.0018295509051613 hours ago -6.21%32,570,664 7.24%
2019/06/26 - Wed, Jun 26th 2019 19:570.0018297143013713 hours ago -6.21%32,609,626 7.12%
2019/06/26 - Wed, Jun 26th 2019 20:020.0018274101408212 hours ago -6.10%32,653,662 6.97%
2019/06/26 - Wed, Jun 26th 2019 20:070.0018352049696712 hours ago -6.50%32,689,022 6.86%
2019/06/26 - Wed, Jun 26th 2019 20:120.0018708370380112 hours ago -8.28%32,715,836 6.77%
2019/06/26 - Wed, Jun 26th 2019 20:170.0018842149803412 hours ago -8.93%32,850,304 6.33%
2019/06/26 - Wed, Jun 26th 2019 20:220.0018583136537912 hours ago -7.66%33,115,144 5.48%
2019/06/26 - Wed, Jun 26th 2019 20:270.0018747934748612 hours ago -8.47%33,112,661 5.49%
2019/06/26 - Wed, Jun 26th 2019 20:320.001841303586112 hours ago -6.81%33,120,943 5.46%
2019/06/26 - Wed, Jun 26th 2019 20:370.0017846566937612 hours ago -3.85%32,478,535 7.55%
2019/06/26 - Wed, Jun 26th 2019 20:420.0017618637859612 hours ago -2.60%32,128,715 8.72%
2019/06/26 - Wed, Jun 26th 2019 20:470.0017527018116212 hours ago -2.09%32,049,697 8.99%
2019/06/26 - Wed, Jun 26th 2019 20:520.001762430737112 hours ago -2.63%32,504,695 7.46%
2019/06/26 - Wed, Jun 26th 2019 20:570.0017791538803912 hours ago -3.55%32,868,977 6.27%
2019/06/26 - Wed, Jun 26th 2019 21:020.0017485108952311 hours ago -1.86%32,446,275 7.65%
2019/06/26 - Wed, Jun 26th 2019 21:070.0017187350967911 hours ago -0.16%32,533,348 7.37%
2019/06/26 - Wed, Jun 26th 2019 21:120.001732474097911 hours ago -0.95%32,501,815 7.47%
2019/06/26 - Wed, Jun 26th 2019 21:170.0017296946742811 hours ago -0.79%32,732,429 6.71%
2019/06/26 - Wed, Jun 26th 2019 21:220.001735966962411 hours ago -1.15%33,054,520 5.67%
2019/06/26 - Wed, Jun 26th 2019 21:270.0017617440815311 hours ago -2.60%33,035,326 5.74%
2019/06/26 - Wed, Jun 26th 2019 21:320.0017393128551911 hours ago -1.34%33,251,539 5.05%
2019/06/26 - Wed, Jun 26th 2019 21:370.0017730312875111 hours ago -3.22%33,230,084 5.12%
2019/06/26 - Wed, Jun 26th 2019 21:420.0017470955306811 hours ago -1.78%34,028,814 2.65%
2019/06/26 - Wed, Jun 26th 2019 21:470.0017624361789111 hours ago -2.63%33,678,094 3.72%
2019/06/26 - Wed, Jun 26th 2019 21:520.0017174529381211 hours ago -0.08%33,841,260 3.22%
2019/06/26 - Wed, Jun 26th 2019 21:570.0017448717292511 hours ago -1.65%33,697,924 3.66%
2019/06/26 - Wed, Jun 26th 2019 22:020.0017640474490410 hours ago -2.72%34,321,569 1.77%
2019/06/26 - Wed, Jun 26th 2019 22:070.0017694688294410 hours ago -3.02%34,442,806 1.41%
2019/06/26 - Wed, Jun 26th 2019 22:120.0017470667373810 hours ago -1.78%34,060,070 2.55%
2019/06/26 - Wed, Jun 26th 2019 22:170.001762902792110 hours ago -2.66%34,678,334 0.73%
2019/06/26 - Wed, Jun 26th 2019 22:220.0017226458884110 hours ago -0.39%34,722,186 0.60%
2019/06/26 - Wed, Jun 26th 2019 22:270.0017342806676410 hours ago -1.05%34,434,943 1.44%
2019/06/26 - Wed, Jun 26th 2019 22:320.0016985310713410 hours ago 1.03%34,422,300 1.47%
2019/06/26 - Wed, Jun 26th 2019 22:370.0017249872250810 hours ago -0.52%34,373,531 1.62%
2019/06/26 - Wed, Jun 26th 2019 22:420.0017703512665610 hours ago -3.07%34,623,001 0.89%
2019/06/26 - Wed, Jun 26th 2019 22:470.0017648729636610 hours ago -2.77%35,224,486 -0.84%
2019/06/26 - Wed, Jun 26th 2019 22:520.0017470049973710 hours ago -1.77%34,810,445 0.34%
2019/06/26 - Wed, Jun 26th 2019 22:570.0017776863934410 hours ago -3.47%35,413,293 -1.36%
2019/06/26 - Wed, Jun 26th 2019 23:020.001791044414379 hours ago -4.19%34,959,926 -0.09%
2019/06/26 - Wed, Jun 26th 2019 23:070.001801619015579 hours ago -4.75%35,189,728 -0.74%
2019/06/26 - Wed, Jun 26th 2019 23:120.001772673831269 hours ago -3.20%35,346,439 -1.18%
2019/06/26 - Wed, Jun 26th 2019 23:170.001771560042159 hours ago -3.14%35,403,571 -1.34%
2019/06/26 - Wed, Jun 26th 2019 23:220.001768058869849 hours ago -2.94%35,361,104 -1.22%
2019/06/26 - Wed, Jun 26th 2019 23:270.00177959824129 hours ago -3.57%35,518,257 -1.66%
2019/06/26 - Wed, Jun 26th 2019 23:320.001750849411939 hours ago -1.99%35,650,845 -2.02%
2019/06/26 - Wed, Jun 26th 2019 23:370.00178193693959 hours ago -3.70%35,737,476 -2.26%
2019/06/26 - Wed, Jun 26th 2019 23:420.00177449469389 hours ago -3.30%35,770,226 -2.35%
2019/06/26 - Wed, Jun 26th 2019 23:470.001743360134769 hours ago -1.57%35,937,614 -2.80%
2019/06/26 - Wed, Jun 26th 2019 23:520.001742250831959 hours ago -1.51%35,983,385 -2.93%
2019/06/26 - Wed, Jun 26th 2019 23:570.001775765901129 hours ago -3.37%35,966,812 -2.88%
2019/06/27 - Thu, Jun 27th 2019 00:020.00173525679068 hours ago -1.11%35,902,098 -2.71%
2019/06/27 - Thu, Jun 27th 2019 00:070.001768305135028 hours ago -2.96%35,871,239 -2.62%
2019/06/27 - Thu, Jun 27th 2019 00:120.001749305497798 hours ago -1.90%36,194,992 -3.50%
2019/06/27 - Thu, Jun 27th 2019 00:170.001759546763538 hours ago -2.47%36,463,990 -4.21%
2019/06/27 - Thu, Jun 27th 2019 00:220.001748384949298 hours ago -1.85%36,532,909 -4.39%
2019/06/27 - Thu, Jun 27th 2019 00:270.001749517907378 hours ago -1.92%36,625,073 -4.63%
2019/06/27 - Thu, Jun 27th 2019 00:320.001750929104968 hours ago -1.99%36,705,806 -4.84%
2019/06/27 - Thu, Jun 27th 2019 00:370.001740391366248 hours ago -1.40%36,679,706 -4.77%
2019/06/27 - Thu, Jun 27th 2019 00:420.001741961208058 hours ago -1.49%36,820,026 -5.13%
2019/06/27 - Thu, Jun 27th 2019 00:470.001738750106858 hours ago -1.31%36,883,182 -5.30%
2019/06/27 - Thu, Jun 27th 2019 00:520.00177415745598 hours ago -3.28%36,855,729 -5.23%
2019/06/27 - Thu, Jun 27th 2019 00:570.001734779976288 hours ago -1.08%36,857,607 -5.23%
2019/06/27 - Thu, Jun 27th 2019 01:020.001770146169737 hours ago -3.06%36,790,172 -5.06%
2019/06/27 - Thu, Jun 27th 2019 01:070.001734695944827 hours ago -1.08%36,847,759 -5.20%
2019/06/27 - Thu, Jun 27th 2019 01:120.001733430944497 hours ago -1.01%36,858,432 -5.23%
2019/06/27 - Thu, Jun 27th 2019 01:170.001724034038147 hours ago -0.47%37,080,267 -5.80%
2019/06/27 - Thu, Jun 27th 2019 01:220.00172111478397 hours ago -0.30%37,025,438 -5.66%
2019/06/27 - Thu, Jun 27th 2019 01:270.001714023544667 hours ago 0.12%36,869,308 -5.26%
2019/06/27 - Thu, Jun 27th 2019 01:320.001713876102557 hours ago 0.12%36,886,122 -5.30%
2019/06/27 - Thu, Jun 27th 2019 01:370.001752547574597 hours ago -2.09%36,918,062 -5.39%
2019/06/27 - Thu, Jun 27th 2019 01:420.001742212338927 hours ago -1.50%36,711,355 -4.85%
2019/06/27 - Thu, Jun 27th 2019 01:470.00173434449297 hours ago -1.06%36,589,205 -4.53%
2019/06/27 - Thu, Jun 27th 2019 01:520.001735789554387 hours ago -1.14%36,573,255 -4.49%
2019/06/27 - Thu, Jun 27th 2019 01:570.001708953342287 hours ago 0.41%37,199,619 -6.10%
2019/06/27 - Thu, Jun 27th 2019 02:020.001716763181876 hours ago -0.04%37,225,993 -6.17%
2019/06/27 - Thu, Jun 27th 2019 02:070.001752344509526 hours ago -2.07%37,246,834 -6.22%
2019/06/27 - Thu, Jun 27th 2019 02:120.00173834920536 hours ago -1.29%36,635,716 -4.66%
2019/06/27 - Thu, Jun 27th 2019 02:170.00173830693466 hours ago -1.28%37,135,574 -5.94%
2019/06/27 - Thu, Jun 27th 2019 02:220.001736714782386 hours ago -1.19%36,667,335 -4.74%
2019/06/27 - Thu, Jun 27th 2019 02:270.00170957981436 hours ago 0.38%36,813,470 -5.12%
2019/06/27 - Thu, Jun 27th 2019 02:320.001717366701296 hours ago -0.08%37,439,497 -6.70%
2019/06/27 - Thu, Jun 27th 2019 02:370.001745855598356 hours ago -1.71%36,840,892 -5.19%
2019/06/27 - Thu, Jun 27th 2019 02:420.001751341982916 hours ago -2.02%36,969,268 -5.52%
2019/06/27 - Thu, Jun 27th 2019 02:470.001749746289836 hours ago -1.93%36,940,608 -5.44%
2019/06/27 - Thu, Jun 27th 2019 02:520.00172389442956 hours ago -0.46%37,593,362 -7.08%
2019/06/27 - Thu, Jun 27th 2019 02:570.001758894602876 hours ago -2.44%37,150,182 -5.98%
2019/06/27 - Thu, Jun 27th 2019 03:020.001763473936285 hours ago -2.69%37,724,935 -7.41%
2019/06/27 - Thu, Jun 27th 2019 03:070.001759626229225 hours ago -2.48%37,612,412 -7.13%
2019/06/27 - Thu, Jun 27th 2019 03:120.001717974249225 hours ago -0.11%36,958,115 -5.49%
2019/06/27 - Thu, Jun 27th 2019 03:170.00175506263465 hours ago -2.23%36,929,028 -5.41%
2019/06/27 - Thu, Jun 27th 2019 03:220.001718970410745 hours ago -0.17%36,964,004 -5.50%
2019/06/27 - Thu, Jun 27th 2019 03:270.001754975579575 hours ago -2.22%36,874,931 -5.27%
2019/06/27 - Thu, Jun 27th 2019 03:320.00174257232175 hours ago -1.52%36,829,801 -5.16%
2019/06/27 - Thu, Jun 27th 2019 03:370.001743691210125 hours ago -1.59%36,917,831 -5.38%
2019/06/27 - Thu, Jun 27th 2019 03:420.001753547946715 hours ago -2.14%37,461,959 -6.76%
2019/06/27 - Thu, Jun 27th 2019 03:470.001751994125855 hours ago -2.05%37,404,273 -6.62%
2019/06/27 - Thu, Jun 27th 2019 03:520.001754215586955 hours ago -2.18%37,356,358 -6.50%
2019/06/27 - Thu, Jun 27th 2019 03:570.001755520543155 hours ago -2.25%37,345,684 -6.47%
2019/06/27 - Thu, Jun 27th 2019 04:020.001752252967144 hours ago -2.07%37,339,625 -6.45%
2019/06/27 - Thu, Jun 27th 2019 04:070.001756332073164 hours ago -2.30%37,441,225 -6.71%
2019/06/27 - Thu, Jun 27th 2019 04:120.001719036799924 hours ago -0.18%37,343,681 -6.46%
2019/06/27 - Thu, Jun 27th 2019 04:170.001745054362894 hours ago -1.66%37,182,358 -6.06%
2019/06/27 - Thu, Jun 27th 2019 04:220.001747239540224 hours ago -1.79%37,204,016 -6.11%
2019/06/27 - Thu, Jun 27th 2019 04:270.001749040492664 hours ago -1.89%37,164,404 -6.01%
2019/06/27 - Thu, Jun 27th 2019 04:320.001752200421644 hours ago -2.07%37,231,001 -6.18%
2019/06/27 - Thu, Jun 27th 2019 04:370.001753210135514 hours ago -2.12%37,268,395 -6.27%
2019/06/27 - Thu, Jun 27th 2019 04:420.001757017686214 hours ago -2.33%37,276,098 -6.29%
2019/06/27 - Thu, Jun 27th 2019 04:470.001717758263184 hours ago -0.10%37,181,708 -6.06%
2019/06/27 - Thu, Jun 27th 2019 04:520.001752430521814 hours ago -2.08%37,162,133 -6.01%
2019/06/27 - Thu, Jun 27th 2019 04:570.001754885994274 hours ago -2.22%37,166,531 -6.02%
2019/06/27 - Thu, Jun 27th 2019 05:020.00173825306743 hours ago -1.28%36,871,441 -5.27%
2019/06/27 - Thu, Jun 27th 2019 05:070.001701201363953 hours ago 0.87%36,804,400 -5.09%
2019/06/27 - Thu, Jun 27th 2019 05:120.001741321994393 hours ago -1.45%36,780,715 -5.03%
2019/06/27 - Thu, Jun 27th 2019 05:170.001736555955233 hours ago -1.18%36,464,933 -4.21%
2019/06/27 - Thu, Jun 27th 2019 05:220.001736276725163 hours ago -1.17%36,334,962 -3.87%
2019/06/27 - Thu, Jun 27th 2019 05:270.001738574447513 hours ago -1.30%36,318,847 -3.82%
2019/06/27 - Thu, Jun 27th 2019 05:320.00174260069693 hours ago -1.53%36,382,819 -3.99%
2019/06/27 - Thu, Jun 27th 2019 05:370.001743724595123 hours ago -1.59%36,277,534 -3.71%
2019/06/27 - Thu, Jun 27th 2019 05:420.001749786974113 hours ago -1.93%36,262,680 -3.68%
2019/06/27 - Thu, Jun 27th 2019 05:470.00175207491023 hours ago -2.06%36,209,085 -3.53%
2019/06/27 - Thu, Jun 27th 2019 05:520.001719615514153 hours ago -0.21%36,261,109 -3.67%
2019/06/27 - Thu, Jun 27th 2019 05:570.001751732952173 hours ago -2.04%36,175,839 -3.44%
2019/06/27 - Thu, Jun 27th 2019 06:020.001752025962692 hours ago -2.06%36,109,305 -3.27%
2019/06/27 - Thu, Jun 27th 2019 06:070.001743219749452 hours ago -1.56%36,040,257 -3.08%
2019/06/27 - Thu, Jun 27th 2019 06:120.001738521526242 hours ago -1.30%35,873,955 -2.63%
2019/06/27 - Thu, Jun 27th 2019 06:170.001737639024162 hours ago -1.25%35,799,735 -2.43%
2019/06/27 - Thu, Jun 27th 2019 06:220.00173246934362 hours ago -0.95%35,664,012 -2.06%
2019/06/27 - Thu, Jun 27th 2019 06:270.001729112441522 hours ago -0.76%35,377,013 -1.26%
2019/06/27 - Thu, Jun 27th 2019 06:320.001717767853762 hours ago -0.10%35,206,496 -0.79%
2019/06/27 - Thu, Jun 27th 2019 06:370.001710238571262 hours ago 0.34%34,935,294 -0.02%
2019/06/27 - Thu, Jun 27th 2019 06:420.001703939235982 hours ago 0.71%34,927,133 0.01%
2019/06/27 - Thu, Jun 27th 2019 06:470.001707357560882 hours ago 0.51%34,990,452 -0.17%
2019/06/27 - Thu, Jun 27th 2019 06:520.001699914689662 hours ago 0.95%34,899,730 0.09%
2019/06/27 - Thu, Jun 27th 2019 06:570.001705146067392 hours ago 0.64%34,998,499 -0.20%
2019/06/27 - Thu, Jun 27th 2019 07:020.00171651116481 hour ago -0.03%35,152,050 -0.63%
2019/06/27 - Thu, Jun 27th 2019 07:070.001723424970171 hour ago -0.43%35,187,264 -0.73%
2019/06/27 - Thu, Jun 27th 2019 07:120.001728054240611 hour ago -0.70%35,228,877 -0.85%
2019/06/27 - Thu, Jun 27th 2019 07:170.001730223700581 hour ago -0.82%35,276,373 -0.98%
2019/06/27 - Thu, Jun 27th 2019 07:220.001724509295851 hour ago -0.49%35,086,117 -0.45%
2019/06/27 - Thu, Jun 27th 2019 07:270.001723973438521 hour ago -0.46%35,120,454 -0.54%
2019/06/27 - Thu, Jun 27th 2019 07:320.0017266600567458 minutes ago -0.62%35,057,138 -0.36%
2019/06/27 - Thu, Jun 27th 2019 07:370.0017200152069353 minutes ago -0.23%34,967,707 -0.11%
2019/06/27 - Thu, Jun 27th 2019 07:420.0017138113015248 minutes ago 0.13%34,869,173 0.17%
2019/06/27 - Thu, Jun 27th 2019 07:470.001676915054943 minutes ago 2.33%34,782,470 0.42%
2019/06/27 - Thu, Jun 27th 2019 07:520.0017188175346838 minutes ago -0.16%34,966,469 -0.10%
2019/06/27 - Thu, Jun 27th 2019 07:570.0017242681559633 minutes ago -0.48%35,084,379 -0.44%
2019/06/27 - Thu, Jun 27th 2019 08:020.0017259688770528 minutes ago -0.58%35,035,829 -0.30%
2019/06/27 - Thu, Jun 27th 2019 08:070.0017156938331623 minutes ago 0.02%34,944,547 -0.04%
2019/06/27 - Thu, Jun 27th 2019 08:120.0017591129599618 minutes ago -2.45%35,389,032 -1.30%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address