$0.0007

Holo (HOT) 1 Day Chart

This is the Past Day Trading Prices for Holo Price Chart.

loading
Holo HOT Holo HOT Holo Price Prediction Holo Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.92% change

What was Holo's best price Over the Past Day?

$0.000751 on Sunday, January 20th 2019 10:52:08 PM.

What was Holo's lowest price Over the Past Day?

$0.0006897513 on Sunday, January 20th 2019 08:02:07 PM

Historical Past Day Trading Prices for Holo

Holo's current price is $0.0007 with a trading volume of 4,481,931 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:170.0007158229318171 day ago -1.93%24,329,437 -81.58%
2019/01/20 - Sun, Jan 20th 2019 18:220.0007174533957841 day ago -2.15%24,178,267 -81.46%
2019/01/20 - Sun, Jan 20th 2019 18:270.00074305925804624 hours ago -5.53%23,917,296 -81.26%
2019/01/20 - Sun, Jan 20th 2019 18:320.00074532366356824 hours ago -5.81%23,658,667 -81.06%
2019/01/20 - Sun, Jan 20th 2019 18:370.00071922574540524 hours ago -2.40%23,650,550 -81.05%
2019/01/20 - Sun, Jan 20th 2019 18:420.00074542967873624 hours ago -5.83%23,602,399 -81.01%
2019/01/20 - Sun, Jan 20th 2019 18:470.00071850159625124 hours ago -2.30%23,581,667 -80.99%
2019/01/20 - Sun, Jan 20th 2019 18:520.00074558740436924 hours ago -5.85%23,565,334 -80.98%
2019/01/20 - Sun, Jan 20th 2019 18:570.00071819456308223 hours ago -2.25%23,700,182 -81.09%
2019/01/20 - Sun, Jan 20th 2019 19:020.00071665929906223 hours ago -2.05%23,641,803 -81.04%
2019/01/20 - Sun, Jan 20th 2019 19:070.00071525037445123 hours ago -1.85%23,608,255 -81.02%
2019/01/20 - Sun, Jan 20th 2019 19:120.00071454359372923 hours ago -1.76%23,585,240 -81.00%
2019/01/20 - Sun, Jan 20th 2019 19:170.00071445042887323 hours ago -1.74%23,091,515 -80.59%
2019/01/20 - Sun, Jan 20th 2019 19:220.00071452124527823 hours ago -1.75%23,011,699 -80.52%
2019/01/20 - Sun, Jan 20th 2019 19:270.00071425548680423 hours ago -1.72%22,531,604 -80.11%
2019/01/20 - Sun, Jan 20th 2019 19:320.00071481601497823 hours ago -1.79%22,311,685 -79.91%
2019/01/20 - Sun, Jan 20th 2019 19:370.00071478230682823 hours ago -1.79%21,873,585 -79.51%
2019/01/20 - Sun, Jan 20th 2019 19:420.00071613790555823 hours ago -1.97%21,861,748 -79.50%
2019/01/20 - Sun, Jan 20th 2019 19:470.00071505112471223 hours ago -1.83%21,796,645 -79.44%
2019/01/20 - Sun, Jan 20th 2019 19:520.00071467127334523 hours ago -1.77%21,715,205 -79.36%
2019/01/20 - Sun, Jan 20th 2019 19:570.00071541944974422 hours ago -1.88%21,505,858 -79.16%
2019/01/20 - Sun, Jan 20th 2019 20:020.00068975128360222 hours ago 1.78%21,345,300 -79.00%
2019/01/20 - Sun, Jan 20th 2019 20:070.00071491216086822 hours ago -1.81%21,272,921 -78.93%
2019/01/20 - Sun, Jan 20th 2019 20:120.00071616117492922 hours ago -1.98%21,268,538 -78.93%
2019/01/20 - Sun, Jan 20th 2019 20:170.0007161086574222 hours ago -1.97%21,271,668 -78.93%
2019/01/20 - Sun, Jan 20th 2019 20:220.0007159139660622 hours ago -1.94%21,224,121 -78.88%
2019/01/20 - Sun, Jan 20th 2019 20:270.00071634905715722 hours ago -2.00%21,236,175 -78.89%
2019/01/20 - Sun, Jan 20th 2019 20:320.00071638911005722 hours ago -2.01%21,229,418 -78.89%
2019/01/20 - Sun, Jan 20th 2019 20:370.00071594343116422 hours ago -1.95%21,234,163 -78.89%
2019/01/20 - Sun, Jan 20th 2019 20:420.00071588684790922 hours ago -1.94%21,250,261 -78.91%
2019/01/20 - Sun, Jan 20th 2019 20:470.00074146685865222 hours ago -5.32%21,243,592 -78.90%
2019/01/20 - Sun, Jan 20th 2019 20:520.00074364898159222 hours ago -5.60%21,288,091 -78.95%
2019/01/20 - Sun, Jan 20th 2019 20:570.00074647611445421 hours ago -5.96%21,351,256 -79.01%
2019/01/20 - Sun, Jan 20th 2019 21:020.00074463745966421 hours ago -5.73%21,288,777 -78.95%
2019/01/20 - Sun, Jan 20th 2019 21:070.00074536167554921 hours ago -5.82%21,290,431 -78.95%
2019/01/20 - Sun, Jan 20th 2019 21:120.00071831656551121 hours ago -2.27%21,273,509 -78.93%
2019/01/20 - Sun, Jan 20th 2019 21:170.00071887939648321 hours ago -2.35%21,034,970 -78.69%
2019/01/20 - Sun, Jan 20th 2019 21:220.00071985296107121 hours ago -2.48%21,044,995 -78.70%
2019/01/20 - Sun, Jan 20th 2019 21:270.00074530959720621 hours ago -5.81%21,019,933 -78.68%
2019/01/20 - Sun, Jan 20th 2019 21:320.0007203854230121 hours ago -2.55%21,050,011 -78.71%
2019/01/20 - Sun, Jan 20th 2019 21:370.00071997017126621 hours ago -2.50%20,939,600 -78.60%
2019/01/20 - Sun, Jan 20th 2019 21:420.00072036333420421 hours ago -2.55%20,935,934 -78.59%
2019/01/20 - Sun, Jan 20th 2019 21:470.00071966912554721 hours ago -2.46%20,900,102 -78.56%
2019/01/20 - Sun, Jan 20th 2019 21:520.00072075874662121 hours ago -2.60%20,910,204 -78.57%
2019/01/20 - Sun, Jan 20th 2019 21:570.00074651231979120 hours ago -5.96%20,870,681 -78.53%
2019/01/20 - Sun, Jan 20th 2019 22:020.00071995782213720 hours ago -2.49%20,869,441 -78.52%
2019/01/20 - Sun, Jan 20th 2019 22:070.0007468485937320 hours ago -6.01%20,863,154 -78.52%
2019/01/20 - Sun, Jan 20th 2019 22:120.00072121515224920 hours ago -2.66%20,863,022 -78.52%
2019/01/20 - Sun, Jan 20th 2019 22:170.00072138809869820 hours ago -2.69%20,872,036 -78.53%
2019/01/20 - Sun, Jan 20th 2019 22:220.00074756464935620 hours ago -6.10%20,851,256 -78.51%
2019/01/20 - Sun, Jan 20th 2019 22:270.00072149928491220 hours ago -2.70%20,463,174 -78.10%
2019/01/20 - Sun, Jan 20th 2019 22:320.0007208555523320 hours ago -2.62%20,385,562 -78.01%
2019/01/20 - Sun, Jan 20th 2019 22:370.00072431737591120 hours ago -3.08%20,454,975 -78.09%
2019/01/20 - Sun, Jan 20th 2019 22:420.00074934015663520 hours ago -6.32%20,430,421 -78.06%
2019/01/20 - Sun, Jan 20th 2019 22:470.00072267608881620 hours ago -2.86%20,428,688 -78.06%
2019/01/20 - Sun, Jan 20th 2019 22:520.000751276499520 hours ago -6.56%20,417,686 -78.05%
2019/01/20 - Sun, Jan 20th 2019 22:570.00075114536057519 hours ago -6.54%20,404,546 -78.03%
2019/01/20 - Sun, Jan 20th 2019 23:020.00075097428690419 hours ago -6.52%20,386,750 -78.02%
2019/01/20 - Sun, Jan 20th 2019 23:070.00075065665629819 hours ago -6.48%20,441,936 -78.07%
2019/01/20 - Sun, Jan 20th 2019 23:120.00074788700336619 hours ago -6.14%20,319,686 -77.94%
2019/01/20 - Sun, Jan 20th 2019 23:170.0007222305246419 hours ago -2.80%20,238,904 -77.85%
2019/01/20 - Sun, Jan 20th 2019 23:220.00072155189304819 hours ago -2.71%19,846,879 -77.42%
2019/01/20 - Sun, Jan 20th 2019 23:270.00074905532019819 hours ago -6.28%19,706,445 -77.26%
2019/01/20 - Sun, Jan 20th 2019 23:320.00072071874405219 hours ago -2.60%19,670,073 -77.21%
2019/01/20 - Sun, Jan 20th 2019 23:370.00074639928027119 hours ago -5.95%19,652,536 -77.19%
2019/01/20 - Sun, Jan 20th 2019 23:420.00074756751011919 hours ago -6.10%19,660,400 -77.20%
2019/01/20 - Sun, Jan 20th 2019 23:470.00072076664800319 hours ago -2.60%19,632,668 -77.17%
2019/01/20 - Sun, Jan 20th 2019 23:520.00074546022344419 hours ago -5.83%19,607,805 -77.14%
2019/01/20 - Sun, Jan 20th 2019 23:570.0007191629118318 hours ago -2.39%19,559,173 -77.09%
2019/01/21 - Mon, Jan 21st 2019 00:020.00072008448768618 hours ago -2.51%19,552,501 -77.08%
2019/01/21 - Mon, Jan 21st 2019 00:070.00074729795500918 hours ago -6.06%19,575,853 -77.10%
2019/01/21 - Mon, Jan 21st 2019 00:120.00074837732234118 hours ago -6.20%19,555,958 -77.08%
2019/01/21 - Mon, Jan 21st 2019 00:170.00072264216416418 hours ago -2.86%19,564,134 -77.09%
2019/01/21 - Mon, Jan 21st 2019 00:220.00074778312417818 hours ago -6.12%19,554,673 -77.08%
2019/01/21 - Mon, Jan 21st 2019 00:270.00074712481860918 hours ago -6.04%19,511,250 -77.03%
2019/01/21 - Mon, Jan 21st 2019 00:320.0007219682249318 hours ago -2.77%19,331,550 -76.82%
2019/01/21 - Mon, Jan 21st 2019 00:370.00074724324917518 hours ago -6.05%18,913,465 -76.30%
2019/01/21 - Mon, Jan 21st 2019 00:420.00074798787366918 hours ago -6.15%18,833,109 -76.20%
2019/01/21 - Mon, Jan 21st 2019 00:470.00072167713572718 hours ago -2.73%18,780,619 -76.14%
2019/01/21 - Mon, Jan 21st 2019 00:520.00072027851070518 hours ago -2.54%18,725,518 -76.07%
2019/01/21 - Mon, Jan 21st 2019 00:570.0007216357691717 hours ago -2.72%18,691,734 -76.02%
2019/01/21 - Mon, Jan 21st 2019 01:020.00074670607504517 hours ago -5.99%18,671,058 -76.00%
2019/01/21 - Mon, Jan 21st 2019 01:070.00074617035979117 hours ago -5.92%18,644,402 -75.96%
2019/01/21 - Mon, Jan 21st 2019 01:120.00074640980266617 hours ago -5.95%18,645,678 -75.96%
2019/01/21 - Mon, Jan 21st 2019 01:170.00074767899696317 hours ago -6.11%18,681,681 -76.01%
2019/01/21 - Mon, Jan 21st 2019 01:220.00074645203003117 hours ago -5.96%18,654,029 -75.97%
2019/01/21 - Mon, Jan 21st 2019 01:270.00074585098121817 hours ago -5.88%18,637,170 -75.95%
2019/01/21 - Mon, Jan 21st 2019 01:320.00072105785549817 hours ago -2.64%18,639,419 -75.95%
2019/01/21 - Mon, Jan 21st 2019 01:370.00072114983941117 hours ago -2.66%18,622,621 -75.93%
2019/01/21 - Mon, Jan 21st 2019 01:420.00074645092989517 hours ago -5.95%18,614,928 -75.92%
2019/01/21 - Mon, Jan 21st 2019 01:470.00074592508472617 hours ago -5.89%18,603,444 -75.91%
2019/01/21 - Mon, Jan 21st 2019 01:520.00074599360164317 hours ago -5.90%18,597,763 -75.90%
2019/01/21 - Mon, Jan 21st 2019 01:570.00074654158196516 hours ago -5.97%18,603,990 -75.91%
2019/01/21 - Mon, Jan 21st 2019 02:020.0007462169660816 hours ago -5.93%18,590,789 -75.89%
2019/01/21 - Mon, Jan 21st 2019 02:070.00072035065596916 hours ago -2.55%18,591,084 -75.89%
2019/01/21 - Mon, Jan 21st 2019 02:120.00071949048096816 hours ago -2.43%18,558,545 -75.85%
2019/01/21 - Mon, Jan 21st 2019 02:170.00074796030637416 hours ago -6.14%18,643,711 -75.96%
2019/01/21 - Mon, Jan 21st 2019 02:220.00074880895725216 hours ago -6.25%18,671,794 -76.00%
2019/01/21 - Mon, Jan 21st 2019 02:270.00072243893448116 hours ago -2.83%18,655,828 -75.98%
2019/01/21 - Mon, Jan 21st 2019 02:320.00072257547795116 hours ago -2.85%18,680,413 -76.01%
2019/01/21 - Mon, Jan 21st 2019 02:370.00072311847775716 hours ago -2.92%18,697,555 -76.03%
2019/01/21 - Mon, Jan 21st 2019 02:420.0007224196053416 hours ago -2.83%18,675,974 -76.00%
2019/01/21 - Mon, Jan 21st 2019 02:470.00072148326807416 hours ago -2.70%18,625,663 -75.94%
2019/01/21 - Mon, Jan 21st 2019 02:520.00074807088023316 hours ago -6.16%18,547,660 -75.84%
2019/01/21 - Mon, Jan 21st 2019 02:570.00072138808739315 hours ago -2.69%18,176,014 -75.34%
2019/01/21 - Mon, Jan 21st 2019 03:020.00071992284855115 hours ago -2.49%18,110,666 -75.25%
2019/01/21 - Mon, Jan 21st 2019 03:070.00074527254435415 hours ago -5.81%18,104,101 -75.24%
2019/01/21 - Mon, Jan 21st 2019 03:120.00074541495083515 hours ago -5.82%18,096,346 -75.23%
2019/01/21 - Mon, Jan 21st 2019 03:170.00071840880864415 hours ago -2.28%17,833,739 -74.87%
2019/01/21 - Mon, Jan 21st 2019 03:220.00071704751162415 hours ago -2.10%17,727,329 -74.72%
2019/01/21 - Mon, Jan 21st 2019 03:270.00074354801786715 hours ago -5.59%17,719,970 -74.71%
2019/01/21 - Mon, Jan 21st 2019 03:320.00074428785349315 hours ago -5.68%17,718,154 -74.70%
2019/01/21 - Mon, Jan 21st 2019 03:370.00074489329495515 hours ago -5.76%17,659,555 -74.62%
2019/01/21 - Mon, Jan 21st 2019 03:420.00074562662717315 hours ago -5.85%17,674,788 -74.64%
2019/01/21 - Mon, Jan 21st 2019 03:470.0007199541765815 hours ago -2.49%17,661,780 -74.62%
2019/01/21 - Mon, Jan 21st 2019 03:520.00071945506587615 hours ago -2.43%17,591,628 -74.52%
2019/01/21 - Mon, Jan 21st 2019 03:570.00071986300448114 hours ago -2.48%17,595,292 -74.53%
2019/01/21 - Mon, Jan 21st 2019 04:020.00074467005038514 hours ago -5.73%17,570,822 -74.49%
2019/01/21 - Mon, Jan 21st 2019 04:070.00071835529824114 hours ago -2.28%17,518,212 -74.42%
2019/01/21 - Mon, Jan 21st 2019 04:120.00074390835369114 hours ago -5.63%16,930,316 -73.53%
2019/01/21 - Mon, Jan 21st 2019 04:170.00074700297522314 hours ago -6.02%16,983,166 -73.61%
2019/01/21 - Mon, Jan 21st 2019 04:220.00072121408493214 hours ago -2.66%15,395,036 -70.89%
2019/01/21 - Mon, Jan 21st 2019 04:270.00071940075835214 hours ago -2.42%15,179,588 -70.47%
2019/01/21 - Mon, Jan 21st 2019 04:320.00074658997647114 hours ago -5.97%15,114,787 -70.35%
2019/01/21 - Mon, Jan 21st 2019 04:370.00071942487266114 hours ago -2.42%15,054,138 -70.23%
2019/01/21 - Mon, Jan 21st 2019 04:420.00071900473692714 hours ago -2.37%15,059,304 -70.24%
2019/01/21 - Mon, Jan 21st 2019 04:470.00072021431081214 hours ago -2.53%15,051,785 -70.22%
2019/01/21 - Mon, Jan 21st 2019 04:520.00074572219293614 hours ago -5.86%14,940,232 -70.00%
2019/01/21 - Mon, Jan 21st 2019 04:570.00072045780875513 hours ago -2.56%14,904,669 -69.93%
2019/01/21 - Mon, Jan 21st 2019 05:020.00074461479278713 hours ago -5.72%14,873,320 -69.87%
2019/01/21 - Mon, Jan 21st 2019 05:070.00074410313886813 hours ago -5.66%14,807,454 -69.73%
2019/01/21 - Mon, Jan 21st 2019 05:120.00074499425414813 hours ago -5.77%14,828,750 -69.78%
2019/01/21 - Mon, Jan 21st 2019 05:170.00072018740275113 hours ago -2.53%14,791,475 -69.70%
2019/01/21 - Mon, Jan 21st 2019 05:220.00071995609460713 hours ago -2.49%14,645,291 -69.40%
2019/01/21 - Mon, Jan 21st 2019 05:270.00074531408449613 hours ago -5.81%14,527,362 -69.15%
2019/01/21 - Mon, Jan 21st 2019 05:320.00072014876508113 hours ago -2.52%14,466,116 -69.02%
2019/01/21 - Mon, Jan 21st 2019 05:370.00071981304657213 hours ago -2.47%14,262,541 -68.58%
2019/01/21 - Mon, Jan 21st 2019 05:420.00074441543878413 hours ago -5.70%14,248,100 -68.54%
2019/01/21 - Mon, Jan 21st 2019 05:470.00071952780763313 hours ago -2.44%14,166,016 -68.36%
2019/01/21 - Mon, Jan 21st 2019 05:520.00074447545074513 hours ago -5.71%14,033,927 -68.06%
2019/01/21 - Mon, Jan 21st 2019 05:570.00074502942144312 hours ago -5.78%14,031,022 -68.06%
2019/01/21 - Mon, Jan 21st 2019 06:020.00074531816118212 hours ago -5.81%13,908,761 -67.78%
2019/01/21 - Mon, Jan 21st 2019 06:070.0007207478683712 hours ago -2.60%13,750,343 -67.40%
2019/01/21 - Mon, Jan 21st 2019 06:120.00072062619039512 hours ago -2.58%13,617,730 -67.09%
2019/01/21 - Mon, Jan 21st 2019 06:170.00074542593660612 hours ago -5.83%13,520,235 -66.85%
2019/01/21 - Mon, Jan 21st 2019 06:220.00074556501461512 hours ago -5.84%13,501,285 -66.80%
2019/01/21 - Mon, Jan 21st 2019 06:270.00072013025049112 hours ago -2.52%13,442,478 -66.66%
2019/01/21 - Mon, Jan 21st 2019 06:320.00074376626711412 hours ago -5.62%13,392,424 -66.53%
2019/01/21 - Mon, Jan 21st 2019 06:370.00071713872698112 hours ago -2.11%13,210,294 -66.07%
2019/01/21 - Mon, Jan 21st 2019 06:420.00071614363906912 hours ago -1.97%13,190,884 -66.02%
2019/01/21 - Mon, Jan 21st 2019 06:470.00071583352048912 hours ago -1.93%13,149,805 -65.92%
2019/01/21 - Mon, Jan 21st 2019 06:520.00071579516783912 hours ago -1.93%12,730,506 -64.79%
2019/01/21 - Mon, Jan 21st 2019 06:570.00071720259522611 hours ago -2.12%12,726,101 -64.78%
2019/01/21 - Mon, Jan 21st 2019 07:020.00071581191964711 hours ago -1.93%12,678,748 -64.65%
2019/01/21 - Mon, Jan 21st 2019 07:070.00073748822618511 hours ago -4.81%12,589,731 -64.40%
2019/01/21 - Mon, Jan 21st 2019 07:120.00071201005791611 hours ago -1.41%12,536,384 -64.25%
2019/01/21 - Mon, Jan 21st 2019 07:170.00071270019439611 hours ago -1.50%12,508,238 -64.17%
2019/01/21 - Mon, Jan 21st 2019 07:220.00073835223220311 hours ago -4.92%12,494,044 -64.13%
2019/01/21 - Mon, Jan 21st 2019 07:270.00073827293793311 hours ago -4.91%12,392,302 -63.83%
2019/01/21 - Mon, Jan 21st 2019 07:320.00073820646886311 hours ago -4.90%12,266,535 -63.46%
2019/01/21 - Mon, Jan 21st 2019 07:370.00073906935201511 hours ago -5.02%12,240,007 -63.38%
2019/01/21 - Mon, Jan 21st 2019 07:420.0007137813065211 hours ago -1.65%12,030,562 -62.75%
2019/01/21 - Mon, Jan 21st 2019 07:470.00071325400849611 hours ago -1.58%12,007,318 -62.67%
2019/01/21 - Mon, Jan 21st 2019 07:520.00073987362388711 hours ago -5.12%12,099,086 -62.96%
2019/01/21 - Mon, Jan 21st 2019 07:570.00074335867699410 hours ago -5.56%11,903,924 -62.35%
2019/01/21 - Mon, Jan 21st 2019 08:020.00074498989378510 hours ago -5.77%11,879,747 -62.27%
2019/01/21 - Mon, Jan 21st 2019 08:070.00071948346332310 hours ago -2.43%11,792,686 -61.99%
2019/01/21 - Mon, Jan 21st 2019 08:120.00071688318877110 hours ago -2.08%11,754,084 -61.87%
2019/01/21 - Mon, Jan 21st 2019 08:170.00074325979250810 hours ago -5.55%11,701,290 -61.70%
2019/01/21 - Mon, Jan 21st 2019 08:220.00071761800766410 hours ago -2.18%11,799,285 -62.02%
2019/01/21 - Mon, Jan 21st 2019 08:270.00071682533547910 hours ago -2.07%11,766,511 -61.91%
2019/01/21 - Mon, Jan 21st 2019 08:320.00071551976932610 hours ago -1.89%11,482,943 -60.97%
2019/01/21 - Mon, Jan 21st 2019 08:370.0007357372340610 hours ago -4.59%11,307,395 -60.36%
2019/01/21 - Mon, Jan 21st 2019 08:420.00071132043628810 hours ago -1.31%11,295,535 -60.32%
2019/01/21 - Mon, Jan 21st 2019 08:470.00071156214530210 hours ago -1.34%11,249,818 -60.16%
2019/01/21 - Mon, Jan 21st 2019 08:520.00071216538030310 hours ago -1.43%11,224,614 -60.07%
2019/01/21 - Mon, Jan 21st 2019 08:570.0007364458301449 hours ago -4.68%11,195,651 -59.97%
2019/01/21 - Mon, Jan 21st 2019 09:020.0007120673992159 hours ago -1.41%11,145,217 -59.79%
2019/01/21 - Mon, Jan 21st 2019 09:070.0007382134439829 hours ago -4.91%10,847,529 -58.68%
2019/01/21 - Mon, Jan 21st 2019 09:120.0007170757500469 hours ago -2.10%10,851,695 -58.70%
2019/01/21 - Mon, Jan 21st 2019 09:170.0007430150651929 hours ago -5.52%10,827,612 -58.61%
2019/01/21 - Mon, Jan 21st 2019 09:220.0007430300617199 hours ago -5.52%10,176,538 -55.96%
2019/01/21 - Mon, Jan 21st 2019 09:270.000744263052849 hours ago -5.68%10,000,470 -55.18%
2019/01/21 - Mon, Jan 21st 2019 09:320.0007452301168279 hours ago -5.80%9,933,776 -54.88%
2019/01/21 - Mon, Jan 21st 2019 09:370.0007443869404049 hours ago -5.69%9,892,412 -54.69%
2019/01/21 - Mon, Jan 21st 2019 09:420.0007204982319269 hours ago -2.57%9,762,882 -54.09%
2019/01/21 - Mon, Jan 21st 2019 09:470.0007458655309459 hours ago -5.88%9,504,818 -52.85%
2019/01/21 - Mon, Jan 21st 2019 09:520.000721722587359 hours ago -2.73%9,515,122 -52.90%
2019/01/21 - Mon, Jan 21st 2019 09:570.0007212410564048 hours ago -2.67%9,493,746 -52.79%
2019/01/21 - Mon, Jan 21st 2019 10:020.0007212426946218 hours ago -2.67%9,460,141 -52.62%
2019/01/21 - Mon, Jan 21st 2019 10:070.0007216237179738 hours ago -2.72%9,432,545 -52.48%
2019/01/21 - Mon, Jan 21st 2019 10:120.0007213873242648 hours ago -2.69%9,398,960 -52.31%
2019/01/21 - Mon, Jan 21st 2019 10:170.0007216380718618 hours ago -2.72%9,376,522 -52.20%
2019/01/21 - Mon, Jan 21st 2019 10:220.0007436656689888 hours ago -5.60%9,359,253 -52.11%
2019/01/21 - Mon, Jan 21st 2019 10:270.0007210959830548 hours ago -2.65%9,338,485 -52.01%
2019/01/21 - Mon, Jan 21st 2019 10:320.0007219005903818 hours ago -2.76%9,293,779 -51.77%
2019/01/21 - Mon, Jan 21st 2019 10:370.0007212958830488 hours ago -2.68%9,307,871 -51.85%
2019/01/21 - Mon, Jan 21st 2019 10:420.0007227388415438 hours ago -2.87%9,303,098 -51.82%
2019/01/21 - Mon, Jan 21st 2019 10:470.0007219961380648 hours ago -2.77%9,287,086 -51.74%
2019/01/21 - Mon, Jan 21st 2019 10:520.0007216955140778 hours ago -2.73%9,274,597 -51.68%
2019/01/21 - Mon, Jan 21st 2019 10:570.0007206928468637 hours ago -2.59%9,260,152 -51.60%
2019/01/21 - Mon, Jan 21st 2019 11:020.0007186182816297 hours ago -2.31%9,215,475 -51.37%
2019/01/21 - Mon, Jan 21st 2019 11:070.0007428658879827 hours ago -5.50%9,227,065 -51.43%
2019/01/21 - Mon, Jan 21st 2019 11:120.0007416670964547 hours ago -5.35%9,221,431 -51.40%
2019/01/21 - Mon, Jan 21st 2019 11:170.0007180917409327 hours ago -2.24%9,195,715 -51.26%
2019/01/21 - Mon, Jan 21st 2019 11:220.000717572728347 hours ago -2.17%9,179,255 -51.17%
2019/01/21 - Mon, Jan 21st 2019 11:270.000719020179317 hours ago -2.37%9,186,697 -51.21%
2019/01/21 - Mon, Jan 21st 2019 11:320.0007444817178657 hours ago -5.71%9,167,361 -51.11%
2019/01/21 - Mon, Jan 21st 2019 11:370.0007440304817067 hours ago -5.65%9,106,245 -50.78%
2019/01/21 - Mon, Jan 21st 2019 11:420.0007408788824137 hours ago -5.25%8,650,494 -48.19%
2019/01/21 - Mon, Jan 21st 2019 11:470.00074237833787 hours ago -5.44%8,332,501 -46.21%
2019/01/21 - Mon, Jan 21st 2019 11:520.00072199271097 hours ago -2.77%8,047,710 -44.31%
2019/01/21 - Mon, Jan 21st 2019 11:570.0007217401045446 hours ago -2.74%7,899,315 -43.26%
2019/01/21 - Mon, Jan 21st 2019 12:020.0007227208535976 hours ago -2.87%7,893,046 -43.22%
2019/01/21 - Mon, Jan 21st 2019 12:070.0007431415855336 hours ago -5.54%7,674,534 -41.60%
2019/01/21 - Mon, Jan 21st 2019 12:120.0007409642031236 hours ago -5.26%7,329,364 -38.85%
2019/01/21 - Mon, Jan 21st 2019 12:170.0007204007475536 hours ago -2.55%6,867,503 -34.74%
2019/01/21 - Mon, Jan 21st 2019 12:220.0007195076255076 hours ago -2.43%6,788,645 -33.98%
2019/01/21 - Mon, Jan 21st 2019 12:270.0007185376120576 hours ago -2.30%6,766,477 -33.76%
2019/01/21 - Mon, Jan 21st 2019 12:320.0007162454882966 hours ago -1.99%6,681,626 -32.92%
2019/01/21 - Mon, Jan 21st 2019 12:370.0007202374434796 hours ago -2.53%6,689,430 -33.00%
2019/01/21 - Mon, Jan 21st 2019 12:420.0007415496790376 hours ago -5.33%6,651,474 -32.62%
2019/01/21 - Mon, Jan 21st 2019 12:470.0007414370567646 hours ago -5.32%6,631,632 -32.42%
2019/01/21 - Mon, Jan 21st 2019 12:520.0007415726402066 hours ago -5.34%6,596,719 -32.06%
2019/01/21 - Mon, Jan 21st 2019 12:570.0007198052226315 hours ago -2.47%6,561,712 -31.70%
2019/01/21 - Mon, Jan 21st 2019 13:020.000739803284395 hours ago -5.11%6,526,332 -31.33%
2019/01/21 - Mon, Jan 21st 2019 13:070.0007194292016375 hours ago -2.42%6,507,876 -31.13%
2019/01/21 - Mon, Jan 21st 2019 13:120.0007187818117155 hours ago -2.33%6,470,896 -30.74%
2019/01/21 - Mon, Jan 21st 2019 13:170.0007181755399445 hours ago -2.25%6,432,897 -30.33%
2019/01/21 - Mon, Jan 21st 2019 13:220.0007179732588285 hours ago -2.22%6,384,949 -29.80%
2019/01/21 - Mon, Jan 21st 2019 13:270.0007168723124195 hours ago -2.07%6,367,030 -29.61%
2019/01/21 - Mon, Jan 21st 2019 13:320.0007182977496665 hours ago -2.27%6,369,565 -29.64%
2019/01/21 - Mon, Jan 21st 2019 13:370.0007174903552355 hours ago -2.16%6,353,054 -29.45%
2019/01/21 - Mon, Jan 21st 2019 13:420.0007383737483425 hours ago -4.93%6,354,694 -29.47%
2019/01/21 - Mon, Jan 21st 2019 13:470.000738166944995 hours ago -4.90%6,346,082 -29.37%
2019/01/21 - Mon, Jan 21st 2019 13:520.0007168838737765 hours ago -2.08%6,339,797 -29.30%
2019/01/21 - Mon, Jan 21st 2019 13:570.0007164895023524 hours ago -2.02%6,327,382 -29.17%
2019/01/21 - Mon, Jan 21st 2019 14:020.0007170558959794 hours ago -2.10%5,835,039 -23.19%
2019/01/21 - Mon, Jan 21st 2019 14:070.0007172184346774 hours ago -2.12%5,628,762 -20.37%
2019/01/21 - Mon, Jan 21st 2019 14:120.0007391717926514 hours ago -5.03%5,605,262 -20.04%
2019/01/21 - Mon, Jan 21st 2019 14:170.0007384507814534 hours ago -4.94%5,583,364 -19.73%
2019/01/21 - Mon, Jan 21st 2019 14:220.0007189747445424 hours ago -2.36%5,519,526 -18.80%
2019/01/21 - Mon, Jan 21st 2019 14:270.0007179211224394 hours ago -2.22%5,492,590 -18.40%
2019/01/21 - Mon, Jan 21st 2019 14:320.0007184900813764 hours ago -2.30%5,482,496 -18.25%
2019/01/21 - Mon, Jan 21st 2019 14:370.0007180028045334 hours ago -2.23%5,429,153 -17.45%
2019/01/21 - Mon, Jan 21st 2019 14:420.0007190214970124 hours ago -2.37%5,424,330 -17.37%
2019/01/21 - Mon, Jan 21st 2019 14:470.0007420735677074 hours ago -5.40%5,427,057 -17.42%
2019/01/21 - Mon, Jan 21st 2019 14:520.0007236796012934 hours ago -3.00%5,414,797 -17.23%
2019/01/21 - Mon, Jan 21st 2019 14:570.000736901142253 hours ago -4.74%5,355,581 -16.31%
2019/01/21 - Mon, Jan 21st 2019 15:020.0007369147509893 hours ago -4.74%5,345,907 -16.16%
2019/01/21 - Mon, Jan 21st 2019 15:070.0007178686002363 hours ago -2.21%5,342,646 -16.11%
2019/01/21 - Mon, Jan 21st 2019 15:120.000717403502293 hours ago -2.15%5,325,867 -15.85%
2019/01/21 - Mon, Jan 21st 2019 15:170.0007172420449433 hours ago -2.13%5,317,255 -15.71%
2019/01/21 - Mon, Jan 21st 2019 15:220.0007416971291683 hours ago -5.35%5,348,366 -16.20%
2019/01/21 - Mon, Jan 21st 2019 15:270.0007420343207863 hours ago -5.40%5,329,351 -15.90%
2019/01/21 - Mon, Jan 21st 2019 15:320.0007172581948083 hours ago -2.13%5,277,440 -15.07%
2019/01/21 - Mon, Jan 21st 2019 15:370.0007374459524393 hours ago -4.81%5,274,760 -15.03%
2019/01/21 - Mon, Jan 21st 2019 15:420.00073799158473 hours ago -4.88%5,273,618 -15.01%
2019/01/21 - Mon, Jan 21st 2019 15:470.000722697220163 hours ago -2.86%5,298,711 -15.41%
2019/01/21 - Mon, Jan 21st 2019 15:520.0007226650946483 hours ago -2.86%5,336,893 -16.02%
2019/01/21 - Mon, Jan 21st 2019 15:570.000740725577592 hours ago -5.23%5,318,678 -15.73%
2019/01/21 - Mon, Jan 21st 2019 16:020.000739747047192 hours ago -5.10%5,321,644 -15.78%
2019/01/21 - Mon, Jan 21st 2019 16:070.0007201171828962 hours ago -2.52%5,314,503 -15.67%
2019/01/21 - Mon, Jan 21st 2019 16:120.0007197606210062 hours ago -2.47%5,314,121 -15.66%
2019/01/21 - Mon, Jan 21st 2019 16:170.0006975382696042 hours ago 0.64%5,414,161 -17.22%
2019/01/21 - Mon, Jan 21st 2019 16:220.0007113916992312 hours ago -1.32%5,429,965 -17.46%
2019/01/21 - Mon, Jan 21st 2019 16:270.0007126495196072 hours ago -1.49%5,438,433 -17.59%
2019/01/21 - Mon, Jan 21st 2019 16:320.0007081923094542 hours ago -0.87%5,395,899 -16.94%
2019/01/21 - Mon, Jan 21st 2019 16:370.0007082255326532 hours ago -0.88%5,405,017 -17.08%
2019/01/21 - Mon, Jan 21st 2019 16:420.0007075192551442 hours ago -0.78%5,406,067 -17.09%
2019/01/21 - Mon, Jan 21st 2019 16:470.0006953120337982 hours ago 0.96%5,422,040 -17.34%
2019/01/21 - Mon, Jan 21st 2019 16:520.0007141349344822 hours ago -1.70%5,411,335 -17.18%
2019/01/21 - Mon, Jan 21st 2019 16:570.0007160224857151 hour ago -1.96%5,420,167 -17.31%
2019/01/21 - Mon, Jan 21st 2019 17:020.0007139822310841 hour ago -1.68%5,416,597 -17.26%
2019/01/21 - Mon, Jan 21st 2019 17:070.0007171931475811 hour ago -2.12%5,496,736 -18.46%
2019/01/21 - Mon, Jan 21st 2019 17:120.0007173588796471 hour ago -2.14%4,933,977 -9.16%
2019/01/21 - Mon, Jan 21st 2019 17:170.0007207210190871 hour ago -2.60%4,876,831 -8.10%
2019/01/21 - Mon, Jan 21st 2019 17:220.0007109376270671 hour ago -1.26%4,771,071 -6.06%
2019/01/21 - Mon, Jan 21st 2019 17:270.00071309562109957 minutes ago -1.56%4,766,209 -5.96%
2019/01/21 - Mon, Jan 21st 2019 17:320.00071281290042252 minutes ago -1.52%4,773,273 -6.10%
2019/01/21 - Mon, Jan 21st 2019 17:370.0007105478396347 minutes ago -1.20%4,767,295 -5.99%
2019/01/21 - Mon, Jan 21st 2019 17:420.00071020082864542 minutes ago -1.15%4,688,107 -4.40%
2019/01/21 - Mon, Jan 21st 2019 17:470.00071014681000737 minutes ago -1.15%4,685,721 -4.35%
2019/01/21 - Mon, Jan 21st 2019 17:520.00071058156917432 minutes ago -1.21%4,546,825 -1.43%
2019/01/21 - Mon, Jan 21st 2019 17:570.00071731245538727 minutes ago -2.13%4,502,808 -0.46%
2019/01/21 - Mon, Jan 21st 2019 18:020.00071880865774322 minutes ago -2.34%4,497,322 -0.34%
2019/01/21 - Mon, Jan 21st 2019 18:070.0007018662369217 minutes ago 0.02%4,481,931 0.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address