$0.0060

HOQU (HQX) 1 Day Chart

This is the Past Day Trading Prices for HOQU Price Chart.

loading
HOQU HQX HOQU HQX HOQU Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.07% change

What was HOQU's best price Over the Past Day?

$0.006224 on Monday, July 22nd 2019 09:32:02 PM.

What was HOQU's lowest price Over the Past Day?

$0.0058678091 on Tuesday, July 23rd 2019 10:52:05 AM

Historical Past Day Trading Prices for HOQU

HOQU's current price is $0.0060 with a trading volume of 1,580,317 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/22 - Mon, Jul 22nd 2019 17:520.0062083722214124 hours ago -2.94%2,953,942 -46.50%
2019/07/22 - Mon, Jul 22nd 2019 17:570.0062148572616524 hours ago -3.04%2,955,149 -46.52%
2019/07/22 - Mon, Jul 22nd 2019 18:020.0061042532718824 hours ago -1.28%2,947,387 -46.38%
2019/07/22 - Mon, Jul 22nd 2019 18:070.0060977491971624 hours ago -1.18%2,943,739 -46.32%
2019/07/22 - Mon, Jul 22nd 2019 18:120.0061979940428124 hours ago -2.77%2,941,377 -46.27%
2019/07/22 - Mon, Jul 22nd 2019 18:170.006199015273824 hours ago -2.79%2,939,234 -46.23%
2019/07/22 - Mon, Jul 22nd 2019 18:220.0061724905501323 hours ago -2.37%2,921,926 -45.92%
2019/07/22 - Mon, Jul 22nd 2019 18:270.0060737845727123 hours ago -0.79%2,919,618 -45.87%
2019/07/22 - Mon, Jul 22nd 2019 18:320.0060696084482323 hours ago -0.72%2,913,872 -45.77%
2019/07/22 - Mon, Jul 22nd 2019 18:370.0061790915809523 hours ago -2.48%2,916,487 -45.81%
2019/07/22 - Mon, Jul 22nd 2019 18:420.0061838079975723 hours ago -2.55%2,915,757 -45.80%
2019/07/22 - Mon, Jul 22nd 2019 18:470.0060867813583723 hours ago -1.00%2,914,822 -45.78%
2019/07/22 - Mon, Jul 22nd 2019 18:520.0061767667755223 hours ago -2.44%2,908,280 -45.66%
2019/07/22 - Mon, Jul 22nd 2019 18:570.0061732967871623 hours ago -2.39%2,903,115 -45.56%
2019/07/22 - Mon, Jul 22nd 2019 19:020.0060697296059123 hours ago -0.72%2,903,031 -45.56%
2019/07/22 - Mon, Jul 22nd 2019 19:070.0060822096585223 hours ago -0.92%2,906,195 -45.62%
2019/07/22 - Mon, Jul 22nd 2019 19:120.0060849075759223 hours ago -0.97%2,905,106 -45.60%
2019/07/22 - Mon, Jul 22nd 2019 19:170.0061880244255523 hours ago -2.62%2,902,429 -45.55%
2019/07/22 - Mon, Jul 22nd 2019 19:220.0061844910741922 hours ago -2.56%2,896,185 -45.43%
2019/07/22 - Mon, Jul 22nd 2019 19:270.0060812522777722 hours ago -0.91%2,891,913 -45.35%
2019/07/22 - Mon, Jul 22nd 2019 19:320.0060746223534722 hours ago -0.80%2,887,117 -45.26%
2019/07/22 - Mon, Jul 22nd 2019 19:370.0061530231901222 hours ago -2.06%2,872,908 -44.99%
2019/07/22 - Mon, Jul 22nd 2019 19:420.0061515549248722 hours ago -2.04%2,868,968 -44.92%
2019/07/22 - Mon, Jul 22nd 2019 19:470.0060030519508822 hours ago 0.38%2,843,083 -44.42%
2019/07/22 - Mon, Jul 22nd 2019 19:520.0061142724703822 hours ago -1.44%2,845,751 -44.47%
2019/07/22 - Mon, Jul 22nd 2019 19:570.005991825349222 hours ago 0.57%2,834,363 -44.24%
2019/07/22 - Mon, Jul 22nd 2019 20:020.0059862220227522 hours ago 0.66%2,828,084 -44.12%
2019/07/22 - Mon, Jul 22nd 2019 20:070.0060566880414422 hours ago -0.51%2,859,245 -44.73%
2019/07/22 - Mon, Jul 22nd 2019 20:120.0061548839073822 hours ago -2.09%2,854,204 -44.63%
2019/07/22 - Mon, Jul 22nd 2019 20:170.0060475981384422 hours ago -0.36%2,848,169 -44.51%
2019/07/22 - Mon, Jul 22nd 2019 20:220.0060529685307121 hours ago -0.45%2,849,522 -44.54%
2019/07/22 - Mon, Jul 22nd 2019 20:270.0060673781713821 hours ago -0.68%2,854,151 -44.63%
2019/07/22 - Mon, Jul 22nd 2019 20:320.0060846185671821 hours ago -0.96%2,859,302 -44.73%
2019/07/22 - Mon, Jul 22nd 2019 20:370.0062067833461721 hours ago -2.91%2,866,155 -44.86%
2019/07/22 - Mon, Jul 22nd 2019 20:420.0062000831249421 hours ago -2.81%2,859,299 -44.73%
2019/07/22 - Mon, Jul 22nd 2019 20:470.0061927176473821 hours ago -2.69%2,851,264 -44.57%
2019/07/22 - Mon, Jul 22nd 2019 20:520.0061848447495921 hours ago -2.57%2,844,555 -44.44%
2019/07/22 - Mon, Jul 22nd 2019 20:570.0060952449607621 hours ago -1.14%2,846,321 -44.48%
2019/07/22 - Mon, Jul 22nd 2019 21:020.0062053842848321 hours ago -2.89%2,848,173 -44.51%
2019/07/22 - Mon, Jul 22nd 2019 21:070.0061099081034221 hours ago -1.37%2,844,903 -44.45%
2019/07/22 - Mon, Jul 22nd 2019 21:120.0062083131557321 hours ago -2.94%2,842,702 -44.41%
2019/07/22 - Mon, Jul 22nd 2019 21:170.006117958426921 hours ago -1.50%2,844,556 -44.44%
2019/07/22 - Mon, Jul 22nd 2019 21:220.0062137400764120 hours ago -3.02%2,838,569 -44.33%
2019/07/22 - Mon, Jul 22nd 2019 21:270.0062116879134420 hours ago -2.99%2,834,373 -44.24%
2019/07/22 - Mon, Jul 22nd 2019 21:320.0062238003718420 hours ago -3.18%2,834,645 -44.25%
2019/07/22 - Mon, Jul 22nd 2019 21:370.0062226941395920 hours ago -3.16%2,828,183 -44.12%
2019/07/22 - Mon, Jul 22nd 2019 21:420.0062081915570420 hours ago -2.93%2,818,213 -43.92%
2019/07/22 - Mon, Jul 22nd 2019 21:470.0061872088883720 hours ago -2.61%2,806,781 -43.70%
2019/07/22 - Mon, Jul 22nd 2019 21:520.0061763743611820 hours ago -2.43%2,800,535 -43.57%
2019/07/22 - Mon, Jul 22nd 2019 21:570.0060744242637320 hours ago -0.80%2,799,159 -43.54%
2019/07/22 - Mon, Jul 22nd 2019 22:020.0061737281420120 hours ago -2.39%2,797,534 -43.51%
2019/07/22 - Mon, Jul 22nd 2019 22:070.0060636002518620 hours ago -0.62%2,789,134 -43.34%
2019/07/22 - Mon, Jul 22nd 2019 22:120.0061799915480120 hours ago -2.49%2,792,458 -43.41%
2019/07/22 - Mon, Jul 22nd 2019 22:170.006103533543820 hours ago -1.27%2,800,537 -43.57%
2019/07/22 - Mon, Jul 22nd 2019 22:220.0062084802479119 hours ago -2.94%2,801,166 -43.58%
2019/07/22 - Mon, Jul 22nd 2019 22:270.0062088263775619 hours ago -2.94%2,797,451 -43.51%
2019/07/22 - Mon, Jul 22nd 2019 22:320.0060974029074719 hours ago -1.17%2,789,697 -43.35%
2019/07/22 - Mon, Jul 22nd 2019 22:370.0061891438445219 hours ago -2.64%2,783,732 -43.23%
2019/07/22 - Mon, Jul 22nd 2019 22:420.0060905504381819 hours ago -1.06%2,783,827 -43.23%
2019/07/22 - Mon, Jul 22nd 2019 22:470.0061948413295619 hours ago -2.73%2,782,257 -43.20%
2019/07/22 - Mon, Jul 22nd 2019 22:520.0060873359453819 hours ago -1.01%2,778,097 -43.12%
2019/07/22 - Mon, Jul 22nd 2019 22:570.0060865798104619 hours ago -1.00%2,775,231 -43.06%
2019/07/22 - Mon, Jul 22nd 2019 23:020.0061993537768519 hours ago -2.80%2,778,391 -43.12%
2019/07/22 - Mon, Jul 22nd 2019 23:070.006196749614519 hours ago -2.76%2,772,759 -43.01%
2019/07/22 - Mon, Jul 22nd 2019 23:120.0061905028302819 hours ago -2.66%2,767,667 -42.90%
2019/07/22 - Mon, Jul 22nd 2019 23:170.0061937869034519 hours ago -2.71%2,766,789 -42.88%
2019/07/22 - Mon, Jul 22nd 2019 23:220.0061020557401118 hours ago -1.25%2,769,365 -42.94%
2019/07/22 - Mon, Jul 22nd 2019 23:270.0061965257244718 hours ago -2.75%2,764,354 -42.83%
2019/07/22 - Mon, Jul 22nd 2019 23:320.0062125896697418 hours ago -3.00%2,769,968 -42.95%
2019/07/22 - Mon, Jul 22nd 2019 23:370.0061093899971518 hours ago -1.36%2,769,318 -42.93%
2019/07/22 - Mon, Jul 22nd 2019 23:420.0062122622594618 hours ago -3.00%2,767,245 -42.89%
2019/07/22 - Mon, Jul 22nd 2019 23:470.006212131327518 hours ago -3.00%2,763,744 -42.82%
2019/07/22 - Mon, Jul 22nd 2019 23:520.0062073336368418 hours ago -2.92%2,757,533 -42.69%
2019/07/22 - Mon, Jul 22nd 2019 23:570.0062045781521818 hours ago -2.88%2,754,138 -42.62%
2019/07/23 - Tue, Jul 23rd 2019 00:020.0060949285326318 hours ago -1.13%2,746,028 -42.45%
2019/07/23 - Tue, Jul 23rd 2019 00:070.0060963227119318 hours ago -1.15%2,744,027 -42.41%
2019/07/23 - Tue, Jul 23rd 2019 00:120.0061989940880118 hours ago -2.79%2,742,860 -42.38%
2019/07/23 - Tue, Jul 23rd 2019 00:170.0061967984210618 hours ago -2.76%2,738,271 -42.29%
2019/07/23 - Tue, Jul 23rd 2019 00:220.0061927137062317 hours ago -2.69%2,734,679 -42.21%
2019/07/23 - Tue, Jul 23rd 2019 00:270.0060853081175417 hours ago -0.97%2,728,049 -42.07%
2019/07/23 - Tue, Jul 23rd 2019 00:320.0061770560862717 hours ago -2.45%2,719,380 -41.89%
2019/07/23 - Tue, Jul 23rd 2019 00:370.0061665462883117 hours ago -2.28%2,711,087 -41.71%
2019/07/23 - Tue, Jul 23rd 2019 00:420.0060576730522717 hours ago -0.52%2,704,142 -41.56%
2019/07/23 - Tue, Jul 23rd 2019 00:470.0061573251190817 hours ago -2.13%2,699,779 -41.46%
2019/07/23 - Tue, Jul 23rd 2019 00:520.0060583432578117 hours ago -0.53%2,697,407 -41.41%
2019/07/23 - Tue, Jul 23rd 2019 00:570.0060637793076217 hours ago -0.62%2,697,151 -41.41%
2019/07/23 - Tue, Jul 23rd 2019 01:020.0060598639312417 hours ago -0.56%2,692,613 -41.31%
2019/07/23 - Tue, Jul 23rd 2019 01:070.006161479986817 hours ago -2.20%2,688,578 -41.22%
2019/07/23 - Tue, Jul 23rd 2019 01:120.0061530611137517 hours ago -2.07%2,681,923 -41.08%
2019/07/23 - Tue, Jul 23rd 2019 01:170.0061552244222117 hours ago -2.10%2,680,188 -41.04%
2019/07/23 - Tue, Jul 23rd 2019 01:220.006152151871516 hours ago -2.05%2,678,276 -40.99%
2019/07/23 - Tue, Jul 23rd 2019 01:270.0060490623198516 hours ago -0.38%2,673,858 -40.90%
2019/07/23 - Tue, Jul 23rd 2019 01:320.0060548708859716 hours ago -0.48%2,672,927 -40.88%
2019/07/23 - Tue, Jul 23rd 2019 01:370.006061871529716 hours ago -0.59%2,674,380 -40.91%
2019/07/23 - Tue, Jul 23rd 2019 01:420.0061586509775516 hours ago -2.15%2,669,098 -40.79%
2019/07/23 - Tue, Jul 23rd 2019 01:470.006159632454416 hours ago -2.17%2,665,253 -40.71%
2019/07/23 - Tue, Jul 23rd 2019 01:520.0060581536370116 hours ago -0.53%2,664,232 -40.68%
2019/07/23 - Tue, Jul 23rd 2019 01:570.0060458531567716 hours ago -0.33%2,656,094 -40.50%
2019/07/23 - Tue, Jul 23rd 2019 02:020.0061546575193616 hours ago -2.09%2,656,523 -40.51%
2019/07/23 - Tue, Jul 23rd 2019 02:070.0061593873869216 hours ago -2.17%2,657,433 -40.53%
2019/07/23 - Tue, Jul 23rd 2019 02:120.0061539373798916 hours ago -2.08%2,654,406 -40.46%
2019/07/23 - Tue, Jul 23rd 2019 02:170.0060521304691316 hours ago -0.43%2,651,574 -40.40%
2019/07/23 - Tue, Jul 23rd 2019 02:220.0060642998412115 hours ago -0.63%2,653,631 -40.45%
2019/07/23 - Tue, Jul 23rd 2019 02:270.0061715645982715 hours ago -2.36%2,652,546 -40.42%
2019/07/23 - Tue, Jul 23rd 2019 02:320.0061693835140415 hours ago -2.32%2,650,874 -40.39%
2019/07/23 - Tue, Jul 23rd 2019 02:370.0061639332905815 hours ago -2.24%2,650,216 -40.37%
2019/07/23 - Tue, Jul 23rd 2019 02:420.0061691525160815 hours ago -2.32%2,647,622 -40.31%
2019/07/23 - Tue, Jul 23rd 2019 02:470.0061689355872915 hours ago -2.32%2,641,468 -40.17%
2019/07/23 - Tue, Jul 23rd 2019 02:520.0061765998933315 hours ago -2.44%2,638,934 -40.12%
2019/07/23 - Tue, Jul 23rd 2019 02:570.0060787305193115 hours ago -0.87%2,631,402 -39.94%
2019/07/23 - Tue, Jul 23rd 2019 03:020.0060744370703615 hours ago -0.80%2,623,728 -39.77%
2019/07/23 - Tue, Jul 23rd 2019 03:070.0060813105318615 hours ago -0.91%2,622,076 -39.73%
2019/07/23 - Tue, Jul 23rd 2019 03:120.0061856373099415 hours ago -2.58%2,618,101 -39.64%
2019/07/23 - Tue, Jul 23rd 2019 03:170.0061811809687715 hours ago -2.51%2,607,884 -39.40%
2019/07/23 - Tue, Jul 23rd 2019 03:220.0061751503746314 hours ago -2.42%2,599,837 -39.21%
2019/07/23 - Tue, Jul 23rd 2019 03:270.0061716531356314 hours ago -2.36%2,590,844 -39.00%
2019/07/23 - Tue, Jul 23rd 2019 03:320.0060717758410714 hours ago -0.75%2,583,762 -38.84%
2019/07/23 - Tue, Jul 23rd 2019 03:370.0061793386311214 hours ago -2.48%2,582,390 -38.80%
2019/07/23 - Tue, Jul 23rd 2019 03:420.0061780855527514 hours ago -2.46%2,575,133 -38.63%
2019/07/23 - Tue, Jul 23rd 2019 03:470.0060770837061214 hours ago -0.84%2,569,343 -38.49%
2019/07/23 - Tue, Jul 23rd 2019 03:520.0061729555591814 hours ago -2.38%2,561,857 -38.31%
2019/07/23 - Tue, Jul 23rd 2019 03:570.0061703258789114 hours ago -2.34%2,554,490 -38.14%
2019/07/23 - Tue, Jul 23rd 2019 04:020.0061584444275614 hours ago -2.15%2,540,946 -37.81%
2019/07/23 - Tue, Jul 23rd 2019 04:070.0060566864667814 hours ago -0.51%2,534,388 -37.65%
2019/07/23 - Tue, Jul 23rd 2019 04:120.0060549769357814 hours ago -0.48%2,525,884 -37.44%
2019/07/23 - Tue, Jul 23rd 2019 04:170.006154134834514 hours ago -2.08%2,520,443 -37.30%
2019/07/23 - Tue, Jul 23rd 2019 04:220.0061555965093513 hours ago -2.11%2,514,153 -37.14%
2019/07/23 - Tue, Jul 23rd 2019 04:270.0061546553207213 hours ago -2.09%2,508,618 -37.00%
2019/07/23 - Tue, Jul 23rd 2019 04:320.006146299745413 hours ago -1.96%2,500,852 -36.81%
2019/07/23 - Tue, Jul 23rd 2019 04:370.0060415072178813 hours ago -0.26%2,489,591 -36.52%
2019/07/23 - Tue, Jul 23rd 2019 04:420.0060395545103113 hours ago -0.22%2,483,173 -36.36%
2019/07/23 - Tue, Jul 23rd 2019 04:470.0060436874308513 hours ago -0.29%2,480,262 -36.28%
2019/07/23 - Tue, Jul 23rd 2019 04:520.0060435027704813 hours ago -0.29%2,470,505 -36.03%
2019/07/23 - Tue, Jul 23rd 2019 04:570.0061530098049413 hours ago -2.06%2,462,928 -35.84%
2019/07/23 - Tue, Jul 23rd 2019 05:020.006149800633413 hours ago -2.01%2,456,947 -35.68%
2019/07/23 - Tue, Jul 23rd 2019 05:070.0060529240518213 hours ago -0.44%2,453,273 -35.58%
2019/07/23 - Tue, Jul 23rd 2019 05:120.0061491277081413 hours ago -2.00%2,444,393 -35.35%
2019/07/23 - Tue, Jul 23rd 2019 05:170.0060465871173513 hours ago -0.34%2,437,028 -35.15%
2019/07/23 - Tue, Jul 23rd 2019 05:220.0061428025453912 hours ago -1.90%2,429,234 -34.95%
2019/07/23 - Tue, Jul 23rd 2019 05:270.0060308921488212 hours ago -0.08%2,419,591 -34.69%
2019/07/23 - Tue, Jul 23rd 2019 05:320.0061331303410512 hours ago -1.75%2,416,349 -34.60%
2019/07/23 - Tue, Jul 23rd 2019 05:370.0061182752438212 hours ago -1.51%2,404,791 -34.28%
2019/07/23 - Tue, Jul 23rd 2019 05:420.0060996549101912 hours ago -1.21%2,390,998 -33.91%
2019/07/23 - Tue, Jul 23rd 2019 05:470.0060945997041912 hours ago -1.13%2,382,098 -33.66%
2019/07/23 - Tue, Jul 23rd 2019 05:520.0061035474074712 hours ago -1.27%2,380,840 -33.62%
2019/07/23 - Tue, Jul 23rd 2019 05:570.0060017879421112 hours ago 0.40%2,375,602 -33.48%
2019/07/23 - Tue, Jul 23rd 2019 06:020.006110407519612 hours ago -1.38%2,372,078 -33.38%
2019/07/23 - Tue, Jul 23rd 2019 06:070.0061174577698612 hours ago -1.50%2,369,790 -33.31%
2019/07/23 - Tue, Jul 23rd 2019 06:120.0060131060066912 hours ago 0.21%2,362,344 -33.10%
2019/07/23 - Tue, Jul 23rd 2019 06:170.0060016918314512 hours ago 0.41%2,352,633 -32.83%
2019/07/23 - Tue, Jul 23rd 2019 06:220.0060971549088111 hours ago -1.17%2,346,034 -32.64%
2019/07/23 - Tue, Jul 23rd 2019 06:270.0060627566328411 hours ago -0.61%2,325,406 -32.04%
2019/07/23 - Tue, Jul 23rd 2019 06:320.005958224406411 hours ago 1.14%2,318,874 -31.85%
2019/07/23 - Tue, Jul 23rd 2019 06:370.006036914302611 hours ago -0.18%2,305,310 -31.45%
2019/07/23 - Tue, Jul 23rd 2019 06:420.0059477301172511 hours ago 1.32%2,303,861 -31.41%
2019/07/23 - Tue, Jul 23rd 2019 06:470.0059415673218911 hours ago 1.42%2,293,928 -31.11%
2019/07/23 - Tue, Jul 23rd 2019 06:520.0059263934859411 hours ago 1.68%2,283,914 -30.81%
2019/07/23 - Tue, Jul 23rd 2019 06:570.0060244957743311 hours ago 0.02%2,278,107 -30.63%
2019/07/23 - Tue, Jul 23rd 2019 07:020.0060294027114611 hours ago -0.06%2,273,564 -30.49%
2019/07/23 - Tue, Jul 23rd 2019 07:070.0060404918335911 hours ago -0.24%2,272,798 -30.47%
2019/07/23 - Tue, Jul 23rd 2019 07:120.0059909151120211 hours ago 0.59%2,285,395 -30.85%
2019/07/23 - Tue, Jul 23rd 2019 07:170.0060830051513311 hours ago -0.94%2,276,547 -30.58%
2019/07/23 - Tue, Jul 23rd 2019 07:220.0060759576828310 hours ago -0.82%2,268,915 -30.35%
2019/07/23 - Tue, Jul 23rd 2019 07:270.0059721503891510 hours ago 0.90%2,260,357 -30.09%
2019/07/23 - Tue, Jul 23rd 2019 07:320.006042204620110 hours ago -0.27%2,242,757 -29.54%
2019/07/23 - Tue, Jul 23rd 2019 07:370.0059395552443310 hours ago 1.46%2,235,378 -29.30%
2019/07/23 - Tue, Jul 23rd 2019 07:420.0059290369519210 hours ago 1.64%2,225,089 -28.98%
2019/07/23 - Tue, Jul 23rd 2019 07:470.005926114822110 hours ago 1.69%2,219,330 -28.79%
2019/07/23 - Tue, Jul 23rd 2019 07:520.0059485819158910 hours ago 1.30%2,222,624 -28.90%
2019/07/23 - Tue, Jul 23rd 2019 07:570.0060399698440210 hours ago -0.23%2,215,862 -28.68%
2019/07/23 - Tue, Jul 23rd 2019 08:020.0060386548269510 hours ago -0.21%2,207,672 -28.42%
2019/07/23 - Tue, Jul 23rd 2019 08:070.0060367936773710 hours ago -0.18%2,201,695 -28.22%
2019/07/23 - Tue, Jul 23rd 2019 08:120.0060461899509810 hours ago -0.33%2,199,096 -28.14%
2019/07/23 - Tue, Jul 23rd 2019 08:170.0059547314242610 hours ago 1.20%2,196,686 -28.06%
2019/07/23 - Tue, Jul 23rd 2019 08:220.005948727819419 hours ago 1.30%2,189,735 -27.83%
2019/07/23 - Tue, Jul 23rd 2019 08:270.005940504936239 hours ago 1.44%2,180,887 -27.54%
2019/07/23 - Tue, Jul 23rd 2019 08:320.005925495010179 hours ago 1.70%2,168,501 -27.12%
2019/07/23 - Tue, Jul 23rd 2019 08:370.006021589202039 hours ago 0.07%2,161,937 -26.90%
2019/07/23 - Tue, Jul 23rd 2019 08:420.006004383892839 hours ago 0.36%2,149,719 -26.49%
2019/07/23 - Tue, Jul 23rd 2019 08:470.006004440816889 hours ago 0.36%2,145,133 -26.33%
2019/07/23 - Tue, Jul 23rd 2019 08:520.005998762444479 hours ago 0.45%2,136,350 -26.03%
2019/07/23 - Tue, Jul 23rd 2019 08:570.005984735164459 hours ago 0.69%2,125,509 -25.65%
2019/07/23 - Tue, Jul 23rd 2019 09:020.005988227678559 hours ago 0.63%2,120,981 -25.49%
2019/07/23 - Tue, Jul 23rd 2019 09:070.005990954733729 hours ago 0.58%2,117,434 -25.37%
2019/07/23 - Tue, Jul 23rd 2019 09:120.005978280680329 hours ago 0.80%2,107,647 -25.02%
2019/07/23 - Tue, Jul 23rd 2019 09:170.005872452463079 hours ago 2.61%2,097,864 -24.67%
2019/07/23 - Tue, Jul 23rd 2019 09:220.005991725290658 hours ago 0.57%2,097,141 -24.64%
2019/07/23 - Tue, Jul 23rd 2019 09:270.005893758606448 hours ago 2.24%2,092,921 -24.49%
2019/07/23 - Tue, Jul 23rd 2019 09:320.005997383276658 hours ago 0.48%2,088,835 -24.34%
2019/07/23 - Tue, Jul 23rd 2019 09:370.005997485763298 hours ago 0.48%2,083,914 -24.17%
2019/07/23 - Tue, Jul 23rd 2019 09:420.005894394260928 hours ago 2.23%2,075,600 -23.86%
2019/07/23 - Tue, Jul 23rd 2019 09:470.00600373963958 hours ago 0.37%2,074,347 -23.82%
2019/07/23 - Tue, Jul 23rd 2019 09:520.005897491039298 hours ago 2.18%2,064,141 -23.44%
2019/07/23 - Tue, Jul 23rd 2019 09:570.005897940310358 hours ago 2.17%2,059,316 -23.26%
2019/07/23 - Tue, Jul 23rd 2019 10:020.005905260392978 hours ago 2.04%2,056,224 -23.14%
2019/07/23 - Tue, Jul 23rd 2019 10:070.006002371424228 hours ago 0.39%2,049,959 -22.91%
2019/07/23 - Tue, Jul 23rd 2019 10:120.005900740730348 hours ago 2.12%2,044,653 -22.71%
2019/07/23 - Tue, Jul 23rd 2019 10:170.005894448571188 hours ago 2.23%2,036,513 -22.40%
2019/07/23 - Tue, Jul 23rd 2019 10:220.00599364171327 hours ago 0.54%2,030,409 -22.17%
2019/07/23 - Tue, Jul 23rd 2019 10:270.00589998635817 hours ago 2.14%2,028,032 -22.08%
2019/07/23 - Tue, Jul 23rd 2019 10:320.005990752111487 hours ago 0.59%2,019,267 -21.74%
2019/07/23 - Tue, Jul 23rd 2019 10:370.005876567988647 hours ago 2.54%2,008,177 -21.31%
2019/07/23 - Tue, Jul 23rd 2019 10:420.005874846186337 hours ago 2.57%2,001,091 -21.03%
2019/07/23 - Tue, Jul 23rd 2019 10:470.005878563257797 hours ago 2.51%1,999,337 -20.96%
2019/07/23 - Tue, Jul 23rd 2019 10:520.005867809103697 hours ago 2.70%1,991,479 -20.65%
2019/07/23 - Tue, Jul 23rd 2019 10:570.005890563499917 hours ago 2.30%1,993,505 -20.73%
2019/07/23 - Tue, Jul 23rd 2019 11:020.005916602008347 hours ago 1.85%1,995,570 -20.81%
2019/07/23 - Tue, Jul 23rd 2019 11:070.006014486982067 hours ago 0.19%1,991,376 -20.64%
2019/07/23 - Tue, Jul 23rd 2019 11:120.006024076698027 hours ago 0.03%1,989,386 -20.56%
2019/07/23 - Tue, Jul 23rd 2019 11:170.006022899002557 hours ago 0.05%1,984,879 -20.38%
2019/07/23 - Tue, Jul 23rd 2019 11:220.006016869522056 hours ago 0.15%1,978,438 -20.12%
2019/07/23 - Tue, Jul 23rd 2019 11:270.005918671323016 hours ago 1.81%1,971,866 -19.86%
2019/07/23 - Tue, Jul 23rd 2019 11:320.005917811636386 hours ago 1.83%1,965,854 -19.61%
2019/07/23 - Tue, Jul 23rd 2019 11:370.006012533149926 hours ago 0.22%1,957,114 -19.25%
2019/07/23 - Tue, Jul 23rd 2019 11:420.006022853617086 hours ago 0.05%1,957,400 -19.26%
2019/07/23 - Tue, Jul 23rd 2019 11:470.006022822381926 hours ago 0.05%1,951,188 -19.01%
2019/07/23 - Tue, Jul 23rd 2019 11:520.006019937093356 hours ago 0.10%1,944,047 -18.71%
2019/07/23 - Tue, Jul 23rd 2019 11:570.006020330928946 hours ago 0.09%1,938,414 -18.47%
2019/07/23 - Tue, Jul 23rd 2019 12:020.00593017676946 hours ago 1.62%1,933,006 -18.25%
2019/07/23 - Tue, Jul 23rd 2019 12:070.005921874807426 hours ago 1.76%1,925,430 -17.92%
2019/07/23 - Tue, Jul 23rd 2019 12:120.005915586811976 hours ago 1.87%1,916,893 -17.56%
2019/07/23 - Tue, Jul 23rd 2019 12:170.00591068663776 hours ago 1.95%1,909,257 -17.23%
2019/07/23 - Tue, Jul 23rd 2019 12:220.005905316493165 hours ago 2.04%1,902,874 -16.95%
2019/07/23 - Tue, Jul 23rd 2019 12:270.006004739463775 hours ago 0.35%1,896,969 -16.69%
2019/07/23 - Tue, Jul 23rd 2019 12:320.005911427665145 hours ago 1.94%1,893,125 -16.52%
2019/07/23 - Tue, Jul 23rd 2019 12:370.006002192148395 hours ago 0.40%1,886,092 -16.21%
2019/07/23 - Tue, Jul 23rd 2019 12:420.006003093857515 hours ago 0.38%1,881,494 -16.01%
2019/07/23 - Tue, Jul 23rd 2019 12:470.006008528249545 hours ago 0.29%1,877,855 -15.84%
2019/07/23 - Tue, Jul 23rd 2019 12:520.006009620581185 hours ago 0.27%1,871,345 -15.55%
2019/07/23 - Tue, Jul 23rd 2019 12:570.006013675806145 hours ago 0.20%1,867,397 -15.37%
2019/07/23 - Tue, Jul 23rd 2019 13:020.00591076682365 hours ago 1.95%1,859,420 -15.01%
2019/07/23 - Tue, Jul 23rd 2019 13:070.005992143787685 hours ago 0.57%1,847,647 -14.47%
2019/07/23 - Tue, Jul 23rd 2019 13:120.005994102705775 hours ago 0.53%1,842,597 -14.23%
2019/07/23 - Tue, Jul 23rd 2019 13:170.005991564769265 hours ago 0.57%1,837,043 -13.97%
2019/07/23 - Tue, Jul 23rd 2019 13:220.005981378006894 hours ago 0.75%1,829,653 -13.63%
2019/07/23 - Tue, Jul 23rd 2019 13:270.005881376492354 hours ago 2.46%1,821,306 -13.23%
2019/07/23 - Tue, Jul 23rd 2019 13:320.005971593313214 hours ago 0.91%1,818,016 -13.07%
2019/07/23 - Tue, Jul 23rd 2019 13:370.005876546447544 hours ago 2.54%1,809,354 -12.66%
2019/07/23 - Tue, Jul 23rd 2019 13:420.005870081386024 hours ago 2.66%1,801,656 -12.29%
2019/07/23 - Tue, Jul 23rd 2019 13:470.00587195080854 hours ago 2.62%1,795,455 -11.98%
2019/07/23 - Tue, Jul 23rd 2019 13:520.005883833747664 hours ago 2.42%1,793,438 -11.88%
2019/07/23 - Tue, Jul 23rd 2019 13:570.005989259972644 hours ago 0.61%1,789,702 -11.70%
2019/07/23 - Tue, Jul 23rd 2019 14:020.005984930565554 hours ago 0.69%1,782,319 -11.33%
2019/07/23 - Tue, Jul 23rd 2019 14:070.005885692308244 hours ago 2.38%1,776,558 -11.05%
2019/07/23 - Tue, Jul 23rd 2019 14:120.005881654925344 hours ago 2.45%1,767,882 -10.61%
2019/07/23 - Tue, Jul 23rd 2019 14:170.005870711596764 hours ago 2.65%1,757,276 -10.07%
2019/07/23 - Tue, Jul 23rd 2019 14:220.005882727729553 hours ago 2.44%1,754,473 -9.93%
2019/07/23 - Tue, Jul 23rd 2019 14:270.005901165448253 hours ago 2.12%1,754,151 -9.91%
2019/07/23 - Tue, Jul 23rd 2019 14:320.00599855569443 hours ago 0.46%1,745,979 -9.49%
2019/07/23 - Tue, Jul 23rd 2019 14:370.00591262508983 hours ago 1.92%1,744,301 -9.40%
2019/07/23 - Tue, Jul 23rd 2019 14:420.005910548222783 hours ago 1.95%1,737,361 -9.04%
2019/07/23 - Tue, Jul 23rd 2019 14:470.00600775180883 hours ago 0.30%1,731,673 -8.74%
2019/07/23 - Tue, Jul 23rd 2019 14:520.005911023103613 hours ago 1.95%1,725,668 -8.42%
2019/07/23 - Tue, Jul 23rd 2019 14:570.005909043104363 hours ago 1.98%1,719,119 -8.07%
2019/07/23 - Tue, Jul 23rd 2019 15:020.006010561416023 hours ago 0.26%1,716,603 -7.94%
2019/07/23 - Tue, Jul 23rd 2019 15:070.006037092224753 hours ago -0.18%1,719,479 -8.09%
2019/07/23 - Tue, Jul 23rd 2019 15:120.005925806329613 hours ago 1.69%1,712,939 -7.74%
2019/07/23 - Tue, Jul 23rd 2019 15:170.005924412421683 hours ago 1.71%1,706,459 -7.39%
2019/07/23 - Tue, Jul 23rd 2019 15:220.005914580550912 hours ago 1.88%1,699,557 -7.02%
2019/07/23 - Tue, Jul 23rd 2019 15:270.006016537656852 hours ago 0.16%1,695,425 -6.79%
2019/07/23 - Tue, Jul 23rd 2019 15:320.006006398153662 hours ago 0.33%1,687,577 -6.36%
2019/07/23 - Tue, Jul 23rd 2019 15:370.006008540062692 hours ago 0.29%1,681,260 -6.00%
2019/07/23 - Tue, Jul 23rd 2019 15:420.005917756902762 hours ago 1.83%1,679,572 -5.91%
2019/07/23 - Tue, Jul 23rd 2019 15:470.005907313491982 hours ago 2.01%1,672,870 -5.53%
2019/07/23 - Tue, Jul 23rd 2019 15:520.006009904421672 hours ago 0.27%1,668,338 -5.28%
2019/07/23 - Tue, Jul 23rd 2019 15:570.005904272564082 hours ago 2.06%1,662,997 -4.97%
2019/07/23 - Tue, Jul 23rd 2019 16:020.005891169027242 hours ago 2.29%1,653,174 -4.41%
2019/07/23 - Tue, Jul 23rd 2019 16:070.005900940596742 hours ago 2.12%1,652,893 -4.39%
2019/07/23 - Tue, Jul 23rd 2019 16:120.005994185049042 hours ago 0.53%1,649,427 -4.19%
2019/07/23 - Tue, Jul 23rd 2019 16:170.005999280342112 hours ago 0.45%1,645,488 -3.96%
2019/07/23 - Tue, Jul 23rd 2019 16:220.005908560310341 hour ago 1.99%1,639,718 -3.62%
2019/07/23 - Tue, Jul 23rd 2019 16:270.005991620536141 hour ago 0.57%1,633,291 -3.24%
2019/07/23 - Tue, Jul 23rd 2019 16:320.005891897162871 hour ago 2.28%1,625,901 -2.80%
2019/07/23 - Tue, Jul 23rd 2019 16:370.005897037146841 hour ago 2.19%1,622,398 -2.59%
2019/07/23 - Tue, Jul 23rd 2019 16:420.006012143450491 hour ago 0.23%1,624,976 -2.75%
2019/07/23 - Tue, Jul 23rd 2019 16:470.005931278579961 hour ago 1.60%1,621,704 -2.55%
2019/07/23 - Tue, Jul 23rd 2019 16:520.0060217357996157 minutes ago 0.07%1,617,304 -2.29%
2019/07/23 - Tue, Jul 23rd 2019 16:570.0059221251903652 minutes ago 1.75%1,610,856 -1.90%
2019/07/23 - Tue, Jul 23rd 2019 17:020.0059328304582647 minutes ago 1.57%1,608,711 -1.77%
2019/07/23 - Tue, Jul 23rd 2019 17:070.0059368178135642 minutes ago 1.50%1,604,829 -1.53%
2019/07/23 - Tue, Jul 23rd 2019 17:120.0059329512512337 minutes ago 1.57%1,599,596 -1.21%
2019/07/23 - Tue, Jul 23rd 2019 17:170.0059391727302732 minutes ago 1.46%1,593,525 -0.83%
2019/07/23 - Tue, Jul 23rd 2019 17:220.0060309049535927 minutes ago -0.08%1,588,819 -0.54%
2019/07/23 - Tue, Jul 23rd 2019 17:270.0060260718146322 minutes ago 0.00%1,580,316 0.00%
2019/07/23 - Tue, Jul 23rd 2019 17:320.0060254257666717 minutes ago 0.01%1,574,427 0.37%
2019/07/23 - Tue, Jul 23rd 2019 17:370.0059402810128312 minutes ago 1.44%1,569,848 0.67%
2019/07/23 - Tue, Jul 23rd 2019 17:420.006030060652467 minutes ago -0.07%1,565,009 0.98%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address