$0.0001

HTMLCOIN (HTML) 1 Day Chart

This is the Past Day Trading Prices for HTMLCOIN Price Chart.

loading
HTMLCOIN HTML HTMLCOIN HTML HTMLCOIN Price Prediction HTMLCOIN Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.71% change

What was HTMLCOIN's best price Over the Past Day?

$0.000063 on Tuesday, July 23rd 2019 01:47:02 AM.

What was HTMLCOIN's lowest price Over the Past Day?

$0.0000587822 on Tuesday, July 23rd 2019 04:02:09 PM

Historical Past Day Trading Prices for HTMLCOIN

HTMLCOIN's current price is $0.0001 with a trading volume of 2,786 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/22 - Mon, Jul 22nd 2019 17:526.17669770933e-0524 hours ago -4.48%1,358 105.15%
2019/07/22 - Mon, Jul 22nd 2019 17:576.1832614614e-0524 hours ago -4.58%1,360 104.85%
2019/07/22 - Mon, Jul 22nd 2019 18:026.17610391221e-0524 hours ago -4.47%1,356 105.46%
2019/07/22 - Mon, Jul 22nd 2019 18:076.17038765995e-0524 hours ago -4.38%1,354 105.76%
2019/07/22 - Mon, Jul 22nd 2019 18:126.17029782845e-0524 hours ago -4.38%1,354 105.76%
2019/07/22 - Mon, Jul 22nd 2019 18:176.13955613389e-0524 hours ago -3.90%1,418 96.47%
2019/07/22 - Mon, Jul 22nd 2019 18:226.11526853314e-0523 hours ago -3.52%1,412 97.31%
2019/07/22 - Mon, Jul 22nd 2019 18:276.11662064278e-0523 hours ago -3.54%1,412 97.31%
2019/07/22 - Mon, Jul 22nd 2019 18:326.11391857769e-0523 hours ago -3.50%1,412 97.31%
2019/07/22 - Mon, Jul 22nd 2019 18:376.11910892279e-0523 hours ago -3.58%1,411 97.45%
2019/07/22 - Mon, Jul 22nd 2019 18:426.12728389442e-0523 hours ago -3.71%1,413 97.17%
2019/07/22 - Mon, Jul 22nd 2019 18:476.13073318814e-0523 hours ago -3.76%1,414 97.03%
2019/07/22 - Mon, Jul 22nd 2019 18:526.11910023459e-0523 hours ago -3.58%1,411 97.45%
2019/07/22 - Mon, Jul 22nd 2019 18:576.18205080063e-0523 hours ago -4.56%1,464 90.30%
2019/07/22 - Mon, Jul 22nd 2019 19:026.09750702448e-0523 hours ago -3.24%1,478 88.50%
2019/07/22 - Mon, Jul 22nd 2019 19:076.18132977265e-0523 hours ago -4.55%1,487 87.36%
2019/07/22 - Mon, Jul 22nd 2019 19:126.18435371322e-0523 hours ago -4.60%1,488 87.23%
2019/07/22 - Mon, Jul 22nd 2019 19:176.18613320679e-0523 hours ago -4.63%1,489 87.11%
2019/07/22 - Mon, Jul 22nd 2019 19:226.18167991674e-0522 hours ago -4.56%1,488 87.23%
2019/07/22 - Mon, Jul 22nd 2019 19:276.17992255199e-0522 hours ago -4.53%1,487 87.36%
2019/07/22 - Mon, Jul 22nd 2019 19:326.17402363283e-0522 hours ago -4.44%1,486 87.48%
2019/07/22 - Mon, Jul 22nd 2019 19:376.09401142962e-0522 hours ago -3.18%1,480 88.24%
2019/07/22 - Mon, Jul 22nd 2019 19:426.0997101128e-0522 hours ago -3.27%1,480 88.24%
2019/07/22 - Mon, Jul 22nd 2019 19:476.05842350718e-0522 hours ago -2.61%1,469 89.65%
2019/07/22 - Mon, Jul 22nd 2019 19:526.06364619348e-0522 hours ago -2.70%1,470 89.52%
2019/07/22 - Mon, Jul 22nd 2019 19:576.04511108984e-0522 hours ago -2.40%1,465 90.17%
2019/07/22 - Mon, Jul 22nd 2019 20:026.02865547891e-0522 hours ago -2.13%1,506 84.99%
2019/07/22 - Mon, Jul 22nd 2019 20:076.08865531811e-0522 hours ago -3.10%1,521 83.17%
2019/07/22 - Mon, Jul 22nd 2019 20:126.09334281816e-0522 hours ago -3.17%1,518 83.53%
2019/07/22 - Mon, Jul 22nd 2019 20:176.08827230569e-0522 hours ago -3.09%1,517 83.65%
2019/07/22 - Mon, Jul 22nd 2019 20:226.09188300841e-0521 hours ago -3.15%1,515 83.89%
2019/07/22 - Mon, Jul 22nd 2019 20:276.1056949338e-0521 hours ago -3.37%1,518 83.53%
2019/07/22 - Mon, Jul 22nd 2019 20:326.12245804628e-0521 hours ago -3.63%1,522 83.05%
2019/07/22 - Mon, Jul 22nd 2019 20:376.2061244796e-0521 hours ago -4.93%1,526 82.57%
2019/07/22 - Mon, Jul 22nd 2019 20:426.17072906427e-0521 hours ago -4.39%1,523 82.93%
2019/07/22 - Mon, Jul 22nd 2019 20:476.16386683864e-0521 hours ago -4.28%1,521 83.17%
2019/07/22 - Mon, Jul 22nd 2019 20:526.15835681679e-0521 hours ago -4.20%1,521 83.17%
2019/07/22 - Mon, Jul 22nd 2019 20:576.13297089797e-0521 hours ago -3.80%1,526 82.57%
2019/07/22 - Mon, Jul 22nd 2019 21:026.14356996823e-0521 hours ago -3.96%1,529 82.21%
2019/07/22 - Mon, Jul 22nd 2019 21:076.14873674644e-0521 hours ago -4.05%1,531 81.97%
2019/07/22 - Mon, Jul 22nd 2019 21:126.14389325466e-0521 hours ago -3.97%1,529 82.21%
2019/07/22 - Mon, Jul 22nd 2019 21:176.14617655012e-0521 hours ago -4.01%1,532 81.85%
2019/07/22 - Mon, Jul 22nd 2019 21:226.1418132847e-0520 hours ago -3.94%1,499 85.86%
2019/07/22 - Mon, Jul 22nd 2019 21:276.16523105388e-0520 hours ago -4.30%1,488 87.23%
2019/07/22 - Mon, Jul 22nd 2019 21:326.17513221971e-0520 hours ago -4.46%1,474 89.01%
2019/07/22 - Mon, Jul 22nd 2019 21:376.17412782155e-0520 hours ago -4.44%1,473 89.14%
2019/07/22 - Mon, Jul 22nd 2019 21:426.16070987316e-0520 hours ago -4.23%1,470 89.52%
2019/07/22 - Mon, Jul 22nd 2019 21:476.14602882896e-0520 hours ago -4.00%1,418 96.47%
2019/07/22 - Mon, Jul 22nd 2019 21:526.13615871158e-0520 hours ago -3.85%1,402 98.72%
2019/07/22 - Mon, Jul 22nd 2019 21:576.13451468291e-0520 hours ago -3.82%1,388 100.72%
2019/07/22 - Mon, Jul 22nd 2019 22:026.12703556602e-0520 hours ago -3.71%1,381 101.74%
2019/07/22 - Mon, Jul 22nd 2019 22:076.12108332863e-0520 hours ago -3.61%1,380 101.88%
2019/07/22 - Mon, Jul 22nd 2019 22:126.10558471042e-0520 hours ago -3.37%1,383 101.45%
2019/07/22 - Mon, Jul 22nd 2019 22:176.13217156591e-0520 hours ago -3.79%1,389 100.58%
2019/07/22 - Mon, Jul 22nd 2019 22:226.18874122803e-0519 hours ago -4.67%1,391 100.29%
2019/07/22 - Mon, Jul 22nd 2019 22:276.19002288674e-0519 hours ago -4.69%1,391 100.29%
2019/07/22 - Mon, Jul 22nd 2019 22:326.18109862171e-0519 hours ago -4.55%1,382 101.59%
2019/07/22 - Mon, Jul 22nd 2019 22:376.16929573797e-0519 hours ago -4.37%1,376 102.47%
2019/07/22 - Mon, Jul 22nd 2019 22:426.1703498658e-0519 hours ago -4.38%1,371 103.21%
2019/07/22 - Mon, Jul 22nd 2019 22:476.17228598517e-0519 hours ago -4.41%1,363 104.40%
2019/07/22 - Mon, Jul 22nd 2019 22:526.16883651956e-0519 hours ago -4.36%1,356 105.46%
2019/07/22 - Mon, Jul 22nd 2019 22:576.16829493973e-0519 hours ago -4.35%1,351 106.22%
2019/07/22 - Mon, Jul 22nd 2019 23:026.17691093016e-0519 hours ago -4.48%1,345 107.14%
2019/07/22 - Mon, Jul 22nd 2019 23:076.17575326659e-0519 hours ago -4.47%1,345 107.14%
2019/07/22 - Mon, Jul 22nd 2019 23:126.17046292953e-0519 hours ago -4.38%1,343 107.45%
2019/07/22 - Mon, Jul 22nd 2019 23:176.17240038988e-0519 hours ago -4.41%1,343 107.45%
2019/07/22 - Mon, Jul 22nd 2019 23:226.18247543063e-0518 hours ago -4.57%1,345 107.14%
2019/07/22 - Mon, Jul 22nd 2019 23:276.17770097295e-0518 hours ago -4.50%1,344 107.29%
2019/07/22 - Mon, Jul 22nd 2019 23:326.19130302117e-0518 hours ago -4.71%1,346 106.98%
2019/07/22 - Mon, Jul 22nd 2019 23:376.16752132354e-0518 hours ago -4.34%1,359 105.00%
2019/07/22 - Mon, Jul 22nd 2019 23:426.16851402648e-0518 hours ago -4.35%1,359 105.00%
2019/07/22 - Mon, Jul 22nd 2019 23:476.16658551871e-0518 hours ago -4.32%1,358 105.15%
2019/07/22 - Mon, Jul 22nd 2019 23:526.16392152828e-0518 hours ago -4.28%1,357 105.31%
2019/07/22 - Mon, Jul 22nd 2019 23:576.16208966142e-0518 hours ago -4.25%1,356 105.46%
2019/07/23 - Tue, Jul 23rd 2019 00:026.15187757958e-0518 hours ago -4.09%1,644 69.46%
2019/07/23 - Tue, Jul 23rd 2019 00:076.09460297115e-0518 hours ago -3.19%1,621 71.87%
2019/07/23 - Tue, Jul 23rd 2019 00:126.09601047767e-0518 hours ago -3.22%1,620 71.98%
2019/07/23 - Tue, Jul 23rd 2019 00:176.09383630599e-0518 hours ago -3.18%1,619 72.08%
2019/07/23 - Tue, Jul 23rd 2019 00:226.08944280418e-0517 hours ago -3.11%1,598 74.34%
2019/07/23 - Tue, Jul 23rd 2019 00:276.08357818242e-0517 hours ago -3.02%1,596 74.56%
2019/07/23 - Tue, Jul 23rd 2019 00:326.07330103312e-0517 hours ago -2.85%1,594 74.78%
2019/07/23 - Tue, Jul 23rd 2019 00:376.0614610132e-0517 hours ago -2.66%1,590 75.22%
2019/07/23 - Tue, Jul 23rd 2019 00:426.04544821536e-0517 hours ago -2.41%1,585 75.77%
2019/07/23 - Tue, Jul 23rd 2019 00:476.05094016844e-0517 hours ago -2.49%1,585 75.77%
2019/07/23 - Tue, Jul 23rd 2019 00:526.10493251556e-0517 hours ago -3.36%1,640 69.88%
2019/07/23 - Tue, Jul 23rd 2019 00:576.12381196222e-0517 hours ago -3.65%2,546 9.43%
2019/07/23 - Tue, Jul 23rd 2019 01:026.11133480849e-0517 hours ago -3.46%2,588 7.65%
2019/07/23 - Tue, Jul 23rd 2019 01:076.11076099768e-0517 hours ago -3.45%2,587 7.69%
2019/07/23 - Tue, Jul 23rd 2019 01:126.10298546647e-0517 hours ago -3.33%2,584 7.82%
2019/07/23 - Tue, Jul 23rd 2019 01:176.10584250318e-0517 hours ago -3.37%2,585 7.78%
2019/07/23 - Tue, Jul 23rd 2019 01:226.11994771047e-0516 hours ago -3.59%2,590 7.57%
2019/07/23 - Tue, Jul 23rd 2019 01:276.15273638791e-0516 hours ago -4.11%2,591 7.53%
2019/07/23 - Tue, Jul 23rd 2019 01:326.15830854482e-0516 hours ago -4.19%2,593 7.44%
2019/07/23 - Tue, Jul 23rd 2019 01:376.16604509791e-0516 hours ago -4.31%2,597 7.28%
2019/07/23 - Tue, Jul 23rd 2019 01:426.16018165553e-0516 hours ago -4.22%2,602 7.07%
2019/07/23 - Tue, Jul 23rd 2019 01:476.3314105486e-0516 hours ago -6.81%2,604 6.99%
2019/07/23 - Tue, Jul 23rd 2019 01:526.23212810843e-0516 hours ago -5.33%2,670 4.34%
2019/07/23 - Tue, Jul 23rd 2019 01:576.21192799208e-0516 hours ago -5.02%2,675 4.15%
2019/07/23 - Tue, Jul 23rd 2019 02:026.21967412301e-0516 hours ago -5.14%2,679 3.99%
2019/07/23 - Tue, Jul 23rd 2019 02:076.22431197989e-0516 hours ago -5.21%2,680 3.96%
2019/07/23 - Tue, Jul 23rd 2019 02:126.21890075959e-0516 hours ago -5.13%2,678 4.03%
2019/07/23 - Tue, Jul 23rd 2019 02:176.12040631944e-0516 hours ago -3.60%2,678 4.03%
2019/07/23 - Tue, Jul 23rd 2019 02:226.13171783069e-0515 hours ago -3.78%2,682 3.88%
2019/07/23 - Tue, Jul 23rd 2019 02:276.13902953176e-0515 hours ago -3.89%2,686 3.72%
2019/07/23 - Tue, Jul 23rd 2019 02:326.13670943876e-0515 hours ago -3.86%2,574 8.24%
2019/07/23 - Tue, Jul 23rd 2019 02:376.13123073477e-0515 hours ago -3.77%2,569 8.45%
2019/07/23 - Tue, Jul 23rd 2019 02:426.13605703367e-0515 hours ago -3.85%2,570 8.40%
2019/07/23 - Tue, Jul 23rd 2019 02:476.13851681908e-0515 hours ago -3.89%2,572 8.32%
2019/07/23 - Tue, Jul 23rd 2019 02:526.14584473878e-0515 hours ago -4.00%2,575 8.19%
2019/07/23 - Tue, Jul 23rd 2019 02:576.14768084954e-0515 hours ago -4.03%2,575 8.19%
2019/07/23 - Tue, Jul 23rd 2019 03:026.14418158871e-0515 hours ago -3.97%2,574 8.24%
2019/07/23 - Tue, Jul 23rd 2019 03:076.15041555372e-0515 hours ago -4.07%2,577 8.11%
2019/07/23 - Tue, Jul 23rd 2019 03:126.15363133888e-0515 hours ago -4.12%2,579 8.03%
2019/07/23 - Tue, Jul 23rd 2019 03:176.14934569335e-0515 hours ago -4.05%2,577 8.11%
2019/07/23 - Tue, Jul 23rd 2019 03:226.14376357701e-0514 hours ago -3.97%2,575 8.19%
2019/07/23 - Tue, Jul 23rd 2019 03:276.14035275415e-0514 hours ago -3.91%2,574 8.24%
2019/07/23 - Tue, Jul 23rd 2019 03:326.14157973728e-0514 hours ago -3.93%2,573 8.28%
2019/07/23 - Tue, Jul 23rd 2019 03:376.14824976385e-0514 hours ago -4.04%2,576 8.15%
2019/07/23 - Tue, Jul 23rd 2019 03:426.14734566926e-0514 hours ago -4.02%2,575 8.19%
2019/07/23 - Tue, Jul 23rd 2019 03:476.14698685164e-0514 hours ago -4.02%2,575 8.19%
2019/07/23 - Tue, Jul 23rd 2019 03:526.14287947431e-0514 hours ago -3.95%2,572 8.32%
2019/07/23 - Tue, Jul 23rd 2019 03:576.13865446002e-0514 hours ago -3.89%2,570 8.40%
2019/07/23 - Tue, Jul 23rd 2019 04:026.12889771795e-0514 hours ago -3.73%2,566 8.57%
2019/07/23 - Tue, Jul 23rd 2019 04:076.12680849923e-0514 hours ago -3.70%2,565 8.62%
2019/07/23 - Tue, Jul 23rd 2019 04:126.12482148892e-0514 hours ago -3.67%2,565 8.62%
2019/07/23 - Tue, Jul 23rd 2019 04:176.12340758921e-0514 hours ago -3.65%2,564 8.66%
2019/07/23 - Tue, Jul 23rd 2019 04:226.12403422509e-0513 hours ago -3.66%2,563 8.70%
2019/07/23 - Tue, Jul 23rd 2019 04:276.12313155568e-0513 hours ago -3.64%2,562 8.74%
2019/07/23 - Tue, Jul 23rd 2019 04:326.11520021886e-0513 hours ago -3.52%2,558 8.91%
2019/07/23 - Tue, Jul 23rd 2019 04:376.1125797979e-0513 hours ago -3.48%2,557 8.96%
2019/07/23 - Tue, Jul 23rd 2019 04:426.11136289062e-0513 hours ago -3.46%2,556 9.00%
2019/07/23 - Tue, Jul 23rd 2019 04:476.11482914108e-0513 hours ago -3.51%2,558 8.91%
2019/07/23 - Tue, Jul 23rd 2019 04:526.11513167373e-0513 hours ago -3.52%2,558 8.91%
2019/07/23 - Tue, Jul 23rd 2019 04:576.12359265476e-0513 hours ago -3.65%2,562 8.74%
2019/07/23 - Tue, Jul 23rd 2019 05:026.1212214062e-0513 hours ago -3.61%2,561 8.79%
2019/07/23 - Tue, Jul 23rd 2019 05:076.12308859976e-0513 hours ago -3.64%2,562 8.74%
2019/07/23 - Tue, Jul 23rd 2019 05:126.12064438328e-0513 hours ago -3.60%2,561 8.79%
2019/07/23 - Tue, Jul 23rd 2019 05:176.11833685891e-0513 hours ago -3.57%2,560 8.83%
2019/07/23 - Tue, Jul 23rd 2019 05:226.11267565778e-0512 hours ago -3.48%2,557 8.96%
2019/07/23 - Tue, Jul 23rd 2019 05:276.10086330615e-0512 hours ago -3.29%2,551 9.21%
2019/07/23 - Tue, Jul 23rd 2019 05:326.10063784779e-0512 hours ago -3.29%2,552 9.17%
2019/07/23 - Tue, Jul 23rd 2019 05:376.08681384882e-0512 hours ago -3.07%2,546 9.43%
2019/07/23 - Tue, Jul 23rd 2019 05:426.07021987029e-0512 hours ago -2.80%2,540 9.69%
2019/07/23 - Tue, Jul 23rd 2019 05:476.06349966502e-0512 hours ago -2.70%2,537 9.81%
2019/07/23 - Tue, Jul 23rd 2019 05:526.07558188046e-0512 hours ago -2.89%2,490 11.89%
2019/07/23 - Tue, Jul 23rd 2019 05:576.06905845581e-0512 hours ago -2.79%2,487 12.02%
2019/07/23 - Tue, Jul 23rd 2019 06:026.07898643074e-0512 hours ago -2.94%2,489 11.93%
2019/07/23 - Tue, Jul 23rd 2019 06:076.08455513086e-0512 hours ago -3.03%2,491 11.84%
2019/07/23 - Tue, Jul 23rd 2019 06:126.08184549111e-0512 hours ago -2.99%2,490 11.89%
2019/07/23 - Tue, Jul 23rd 2019 06:176.22681185573e-0512 hours ago -5.25%2,486 12.07%
2019/07/23 - Tue, Jul 23rd 2019 06:226.22245792966e-0511 hours ago -5.18%2,484 12.16%
2019/07/23 - Tue, Jul 23rd 2019 06:276.20384553854e-0511 hours ago -4.90%2,475 12.57%
2019/07/23 - Tue, Jul 23rd 2019 06:326.18384011038e-0511 hours ago -4.59%2,466 12.98%
2019/07/23 - Tue, Jul 23rd 2019 06:376.16286255419e-0511 hours ago -4.27%2,457 13.39%
2019/07/23 - Tue, Jul 23rd 2019 06:426.17081881402e-0511 hours ago -4.39%2,460 13.25%
2019/07/23 - Tue, Jul 23rd 2019 06:476.16661528955e-0511 hours ago -4.32%2,458 13.34%
2019/07/23 - Tue, Jul 23rd 2019 06:526.15117941541e-0511 hours ago -4.08%2,452 13.62%
2019/07/23 - Tue, Jul 23rd 2019 06:576.14870695766e-0511 hours ago -4.04%2,450 13.71%
2019/07/23 - Tue, Jul 23rd 2019 07:026.15387405355e-0511 hours ago -4.13%2,452 13.62%
2019/07/23 - Tue, Jul 23rd 2019 07:076.16444787563e-0511 hours ago -4.29%2,456 13.44%
2019/07/23 - Tue, Jul 23rd 2019 07:126.21389278883e-0511 hours ago -5.05%2,475 12.57%
2019/07/23 - Tue, Jul 23rd 2019 07:176.09328235798e-0511 hours ago -3.17%2,556 9.00%
2019/07/23 - Tue, Jul 23rd 2019 07:226.08755737404e-0510 hours ago -3.08%2,551 9.21%
2019/07/23 - Tue, Jul 23rd 2019 07:276.08797923363e-0510 hours ago -3.09%2,549 9.30%
2019/07/23 - Tue, Jul 23rd 2019 07:326.06038074474e-0510 hours ago -2.65%2,538 9.77%
2019/07/23 - Tue, Jul 23rd 2019 07:376.05457461061e-0510 hours ago -2.55%2,535 9.90%
2019/07/23 - Tue, Jul 23rd 2019 07:426.04441683942e-0510 hours ago -2.39%2,548 9.34%
2019/07/23 - Tue, Jul 23rd 2019 07:476.03904849124e-0510 hours ago -2.30%2,569 8.45%
2019/07/23 - Tue, Jul 23rd 2019 07:526.05890036305e-0510 hours ago -2.62%2,578 8.07%
2019/07/23 - Tue, Jul 23rd 2019 07:576.12026228707e-0510 hours ago -3.60%2,576 8.15%
2019/07/23 - Tue, Jul 23rd 2019 08:026.11953305192e-0510 hours ago -3.59%2,577 8.11%
2019/07/23 - Tue, Jul 23rd 2019 08:076.11809662849e-0510 hours ago -3.56%2,576 8.15%
2019/07/23 - Tue, Jul 23rd 2019 08:126.06098036807e-0510 hours ago -2.66%2,679 3.99%
2019/07/23 - Tue, Jul 23rd 2019 08:176.06908035043e-0510 hours ago -2.79%2,682 3.88%
2019/07/23 - Tue, Jul 23rd 2019 08:226.06349295629e-059 hours ago -2.70%2,680 3.96%
2019/07/23 - Tue, Jul 23rd 2019 08:276.05620042236e-059 hours ago -2.58%2,677 4.07%
2019/07/23 - Tue, Jul 23rd 2019 08:326.03976490232e-059 hours ago -2.31%2,670 4.34%
2019/07/23 - Tue, Jul 23rd 2019 08:376.03761533458e-059 hours ago -2.28%2,669 4.38%
2019/07/23 - Tue, Jul 23rd 2019 08:426.02181643889e-059 hours ago -2.02%2,662 4.66%
2019/07/23 - Tue, Jul 23rd 2019 08:476.02064200762e-059 hours ago -2.00%2,660 4.74%
2019/07/23 - Tue, Jul 23rd 2019 08:526.01487437582e-059 hours ago -1.91%2,657 4.86%
2019/07/23 - Tue, Jul 23rd 2019 08:576.00173113989e-059 hours ago -1.70%2,651 5.09%
2019/07/23 - Tue, Jul 23rd 2019 09:026.0683949278e-059 hours ago -2.77%2,651 5.09%
2019/07/23 - Tue, Jul 23rd 2019 09:076.07008922208e-059 hours ago -2.80%2,652 5.05%
2019/07/23 - Tue, Jul 23rd 2019 09:126.0581082287e-059 hours ago -2.61%2,646 5.29%
2019/07/23 - Tue, Jul 23rd 2019 09:176.04824567649e-059 hours ago -2.45%2,641 5.49%
2019/07/23 - Tue, Jul 23rd 2019 09:226.07047515532e-058 hours ago -2.81%2,649 5.17%
2019/07/23 - Tue, Jul 23rd 2019 09:276.07082507568e-058 hours ago -2.81%2,650 5.13%
2019/07/23 - Tue, Jul 23rd 2019 09:326.07589884951e-058 hours ago -2.90%2,652 5.05%
2019/07/23 - Tue, Jul 23rd 2019 09:376.07628934426e-058 hours ago -2.90%2,652 5.05%
2019/07/23 - Tue, Jul 23rd 2019 09:426.07139364787e-058 hours ago -2.82%2,648 5.21%
2019/07/23 - Tue, Jul 23rd 2019 09:476.01971593573e-058 hours ago -1.99%2,896 -3.80%
2019/07/23 - Tue, Jul 23rd 2019 09:526.01105380698e-058 hours ago -1.85%2,892 -3.67%
2019/07/23 - Tue, Jul 23rd 2019 09:576.01169990672e-058 hours ago -1.86%2,892 -3.67%
2019/07/23 - Tue, Jul 23rd 2019 10:026.01870467474e-058 hours ago -1.97%2,895 -3.77%
2019/07/23 - Tue, Jul 23rd 2019 10:076.02402146697e-058 hours ago -2.06%2,897 -3.83%
2019/07/23 - Tue, Jul 23rd 2019 10:126.01703034891e-058 hours ago -1.94%2,893 -3.70%
2019/07/23 - Tue, Jul 23rd 2019 10:176.01698329581e-058 hours ago -1.94%2,892 -3.67%
2019/07/23 - Tue, Jul 23rd 2019 10:226.01785756427e-057 hours ago -1.96%2,893 -3.70%
2019/07/23 - Tue, Jul 23rd 2019 10:276.02192547484e-057 hours ago -2.02%2,895 -3.77%
2019/07/23 - Tue, Jul 23rd 2019 10:326.01467919317e-057 hours ago -1.91%2,891 -3.63%
2019/07/23 - Tue, Jul 23rd 2019 10:375.99970534769e-057 hours ago -1.66%2,884 -3.40%
2019/07/23 - Tue, Jul 23rd 2019 10:426.0429550909e-057 hours ago -2.37%2,887 -3.50%
2019/07/23 - Tue, Jul 23rd 2019 10:476.01732000382e-057 hours ago -1.95%2,895 -3.77%
2019/07/23 - Tue, Jul 23rd 2019 10:525.99869817472e-057 hours ago -1.65%2,904 -4.06%
2019/07/23 - Tue, Jul 23rd 2019 10:576.00299274963e-057 hours ago -1.72%2,922 -4.65%
2019/07/23 - Tue, Jul 23rd 2019 11:026.03170034521e-057 hours ago -2.18%2,952 -5.62%
2019/07/23 - Tue, Jul 23rd 2019 11:076.02541323477e-057 hours ago -2.08%2,965 -6.04%
2019/07/23 - Tue, Jul 23rd 2019 11:126.03062275433e-057 hours ago -2.17%2,973 -6.29%
2019/07/23 - Tue, Jul 23rd 2019 11:175.9714675186e-057 hours ago -1.20%2,986 -6.70%
2019/07/23 - Tue, Jul 23rd 2019 11:225.96464466661e-056 hours ago -1.08%2,983 -6.60%
2019/07/23 - Tue, Jul 23rd 2019 11:276.01753439178e-056 hours ago -1.95%2,990 -6.82%
2019/07/23 - Tue, Jul 23rd 2019 11:326.06940747869e-056 hours ago -2.79%3,001 -7.16%
2019/07/23 - Tue, Jul 23rd 2019 11:376.0048356173e-056 hours ago -1.75%3,015 -7.60%
2019/07/23 - Tue, Jul 23rd 2019 11:426.05650543456e-056 hours ago -2.58%3,021 -7.78%
2019/07/23 - Tue, Jul 23rd 2019 11:476.0411334848e-056 hours ago -2.34%3,022 -7.81%
2019/07/23 - Tue, Jul 23rd 2019 11:526.03770265901e-056 hours ago -2.28%3,014 -7.56%
2019/07/23 - Tue, Jul 23rd 2019 11:576.00431664923e-056 hours ago -1.74%3,015 -7.60%
2019/07/23 - Tue, Jul 23rd 2019 12:025.98516826134e-056 hours ago -1.42%3,020 -7.75%
2019/07/23 - Tue, Jul 23rd 2019 12:076.07394372608e-056 hours ago -2.86%3,023 -7.84%
2019/07/23 - Tue, Jul 23rd 2019 12:126.00797450167e-056 hours ago -1.80%3,021 -7.78%
2019/07/23 - Tue, Jul 23rd 2019 12:175.99306322701e-056 hours ago -1.55%3,019 -7.72%
2019/07/23 - Tue, Jul 23rd 2019 12:225.9875292936e-055 hours ago -1.46%3,015 -7.60%
2019/07/23 - Tue, Jul 23rd 2019 12:276.06494460565e-055 hours ago -2.72%3,017 -7.66%
2019/07/23 - Tue, Jul 23rd 2019 12:326.06568906706e-055 hours ago -2.73%3,016 -7.63%
2019/07/23 - Tue, Jul 23rd 2019 12:376.06408074296e-055 hours ago -2.71%3,016 -7.63%
2019/07/23 - Tue, Jul 23rd 2019 12:426.0646216175e-055 hours ago -2.71%3,017 -7.66%
2019/07/23 - Tue, Jul 23rd 2019 12:476.03502596878e-055 hours ago -2.24%3,099 -10.10%
2019/07/23 - Tue, Jul 23rd 2019 12:525.93018122052e-055 hours ago -0.51%3,089 -9.81%
2019/07/23 - Tue, Jul 23rd 2019 12:575.93376992091e-055 hours ago -0.57%3,091 -9.87%
2019/07/23 - Tue, Jul 23rd 2019 13:025.92873331048e-055 hours ago -0.48%3,088 -9.78%
2019/07/23 - Tue, Jul 23rd 2019 13:075.91194262383e-055 hours ago -0.20%3,080 -9.55%
2019/07/23 - Tue, Jul 23rd 2019 13:125.91375323143e-055 hours ago -0.23%3,082 -9.60%
2019/07/23 - Tue, Jul 23rd 2019 13:175.91171555847e-055 hours ago -0.20%3,080 -9.55%
2019/07/23 - Tue, Jul 23rd 2019 13:225.90073887442e-054 hours ago -0.01%3,074 -9.37%
2019/07/23 - Tue, Jul 23rd 2019 13:275.89646142883e-054 hours ago 0.06%3,071 -9.28%
2019/07/23 - Tue, Jul 23rd 2019 13:325.89043959781e-054 hours ago 0.16%3,068 -9.19%
2019/07/23 - Tue, Jul 23rd 2019 13:375.89084475595e-054 hours ago 0.16%3,069 -9.22%
2019/07/23 - Tue, Jul 23rd 2019 13:425.88623166739e-054 hours ago 0.23%3,066 -9.13%
2019/07/23 - Tue, Jul 23rd 2019 13:476.05429183425e-054 hours ago -2.55%3,143 -11.36%
2019/07/23 - Tue, Jul 23rd 2019 13:526.06629175027e-054 hours ago -2.74%3,150 -11.56%
2019/07/23 - Tue, Jul 23rd 2019 13:576.07407730503e-054 hours ago -2.87%3,102 -10.19%
2019/07/23 - Tue, Jul 23rd 2019 14:026.07106017326e-054 hours ago -2.82%3,101 -10.16%
2019/07/23 - Tue, Jul 23rd 2019 14:076.06713607952e-054 hours ago -2.75%3,099 -10.10%
2019/07/23 - Tue, Jul 23rd 2019 14:126.06193645746e-054 hours ago -2.67%3,097 -10.04%
2019/07/23 - Tue, Jul 23rd 2019 14:176.05192479571e-054 hours ago -2.51%3,092 -9.90%
2019/07/23 - Tue, Jul 23rd 2019 14:226.0636267272e-053 hours ago -2.70%3,098 -10.07%
2019/07/23 - Tue, Jul 23rd 2019 14:275.94363338043e-053 hours ago -0.73%3,099 -10.10%
2019/07/23 - Tue, Jul 23rd 2019 14:325.94505558631e-053 hours ago -0.76%3,100 -10.13%
2019/07/23 - Tue, Jul 23rd 2019 14:375.96082430369e-053 hours ago -1.02%3,108 -10.36%
2019/07/23 - Tue, Jul 23rd 2019 14:425.95443943922e-053 hours ago -0.91%3,105 -10.27%
2019/07/23 - Tue, Jul 23rd 2019 14:475.95326376e-053 hours ago -0.89%3,104 -10.24%
2019/07/23 - Tue, Jul 23rd 2019 14:525.95333534127e-053 hours ago -0.90%3,109 -10.39%
2019/07/23 - Tue, Jul 23rd 2019 14:575.95300385999e-053 hours ago -0.89%3,109 -10.39%
2019/07/23 - Tue, Jul 23rd 2019 15:025.97179374611e-053 hours ago -1.20%3,156 -11.72%
2019/07/23 - Tue, Jul 23rd 2019 15:075.99243981548e-053 hours ago -1.54%3,201 -12.96%
2019/07/23 - Tue, Jul 23rd 2019 15:125.97029747967e-053 hours ago -1.18%2,759 0.98%
2019/07/23 - Tue, Jul 23rd 2019 15:175.97508838909e-053 hours ago -1.26%2,761 0.91%
2019/07/23 - Tue, Jul 23rd 2019 15:225.97300752007e-052 hours ago -1.22%2,761 0.91%
2019/07/23 - Tue, Jul 23rd 2019 15:275.98316171736e-052 hours ago -1.39%2,715 2.62%
2019/07/23 - Tue, Jul 23rd 2019 15:325.97703588693e-052 hours ago -1.29%2,678 4.03%
2019/07/23 - Tue, Jul 23rd 2019 15:375.97804813742e-052 hours ago -1.31%2,677 4.07%
2019/07/23 - Tue, Jul 23rd 2019 15:425.98159587147e-052 hours ago -1.36%2,628 6.01%
2019/07/23 - Tue, Jul 23rd 2019 15:475.89247504836e-052 hours ago 0.13%2,731 2.01%
2019/07/23 - Tue, Jul 23rd 2019 15:525.89590626464e-052 hours ago 0.07%2,730 2.05%
2019/07/23 - Tue, Jul 23rd 2019 15:575.88587852113e-052 hours ago 0.24%2,725 2.24%
2019/07/23 - Tue, Jul 23rd 2019 16:025.87822236646e-052 hours ago 0.37%2,743 1.57%
2019/07/23 - Tue, Jul 23rd 2019 16:075.89601834732e-052 hours ago 0.07%2,762 0.87%
2019/07/23 - Tue, Jul 23rd 2019 16:126.0962312161e-052 hours ago -3.22%2,774 0.43%
2019/07/23 - Tue, Jul 23rd 2019 16:176.09522688154e-052 hours ago -3.20%2,768 0.65%
2019/07/23 - Tue, Jul 23rd 2019 16:226.10151696341e-051 hour ago -3.30%2,756 1.09%
2019/07/23 - Tue, Jul 23rd 2019 16:276.0896330661e-051 hour ago -3.11%2,747 1.42%
2019/07/23 - Tue, Jul 23rd 2019 16:326.08413642175e-051 hour ago -3.03%2,744 1.53%
2019/07/23 - Tue, Jul 23rd 2019 16:376.08703731492e-051 hour ago -3.07%2,742 1.60%
2019/07/23 - Tue, Jul 23rd 2019 16:426.10645427815e-051 hour ago -3.38%2,730 2.05%
2019/07/23 - Tue, Jul 23rd 2019 16:476.12089826027e-051 hour ago -3.61%2,737 1.79%
2019/07/23 - Tue, Jul 23rd 2019 16:526.1146980324e-0558 minutes ago -3.51%2,734 1.90%
2019/07/23 - Tue, Jul 23rd 2019 16:575.90271979463e-0553 minutes ago -0.05%2,741 1.64%
2019/07/23 - Tue, Jul 23rd 2019 17:025.9138288011e-0548 minutes ago -0.23%2,845 -2.07%
2019/07/23 - Tue, Jul 23rd 2019 17:075.91576847521e-0543 minutes ago -0.27%2,847 -2.14%
2019/07/23 - Tue, Jul 23rd 2019 17:125.91449626995e-0538 minutes ago -0.25%2,847 -2.14%
2019/07/23 - Tue, Jul 23rd 2019 17:175.91865890455e-0533 minutes ago -0.32%2,849 -2.21%
2019/07/23 - Tue, Jul 23rd 2019 17:225.91901241935e-0528 minutes ago -0.32%2,788 -0.07%
2019/07/23 - Tue, Jul 23rd 2019 17:275.91439934496e-0523 minutes ago -0.24%2,786 0.00%
2019/07/23 - Tue, Jul 23rd 2019 17:325.91382673544e-0518 minutes ago -0.23%2,785 0.04%
2019/07/23 - Tue, Jul 23rd 2019 17:375.91861534126e-0513 minutes ago -0.31%2,787 -0.04%
2019/07/23 - Tue, Jul 23rd 2019 17:425.91164207697e-058 minutes ago -0.20%2,784 0.07%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address