$0.0090

Humaniq (HMQ) 7 Day Chart

This is the Past Week Trading Prices for Humaniq Price Chart.

loading
Humaniq HMQ Humaniq HMQ Humaniq Price Prediction Humaniq Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

56.31% change

What was Humaniq's best price Over the Past Week?

$0.011353 on Friday, January 18th 2019 10:32:03 AM.

What was Humaniq's lowest price Over the Past Week?

$0.0072634511 on Monday, January 14th 2019 03:02:10 PM

Historical Past Week Trading Prices for Humaniq

Humaniq's current price is $0.0090 with a trading volume of 234,185 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/14 - Mon, Jan 14th 20190.007399340584717 days ago 22.00%121,359 92.97%
2019/01/15 - Tue, Jan 15th 20190.007533773785937 days ago 19.82%107,456 117.94%
2019/01/16 - Wed, Jan 16th 20190.007306393522776 days ago 23.55%99,460 135.46%
2019/01/17 - Thu, Jan 17th 20190.007687129498645 days ago 17.43%173,196 35.21%
2019/01/18 - Fri, Jan 18th 20190.007849705425254 days ago 15.00%132,263 77.06%
2019/01/19 - Sat, Jan 19th 20190.01094572342293 days ago -17.53%902,432 -74.05%
2019/01/20 - Sun, Jan 20th 20190.009833439161212 days ago -8.20%276,088 -15.18%
2019/01/21 - Mon, Jan 21st 20190.0091928235192514 hours ago -1.80%157,380 48.80%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address