$1.05

Huobi Token (HT) 1 Day Chart

This is the Past Day Trading Prices for Huobi Token Price Chart.

loading
Huobi Token HT Huobi Token HT Huobi Token Price Prediction Huobi Token Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1.67% change

What was Huobi Token's best price Over the Past Day?

$1.06 on Sunday, January 20th 2019 10:42:07 PM.

What was Huobi Token's lowest price Over the Past Day?

$1.04 on Monday, January 21st 2019 10:12:07 AM

Historical Past Day Trading Prices for Huobi Token

Huobi Token's current price is $1.05 with a trading volume of 5,859,867 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 17:371.055755830521 day ago -0.55%8,129,967 -27.92%
2019/01/20 - Sun, Jan 20th 2019 17:421.052957014961 day ago -0.28%8,175,971 -28.33%
2019/01/20 - Sun, Jan 20th 2019 17:471.052779229331 day ago -0.26%8,194,800 -28.49%
2019/01/20 - Sun, Jan 20th 2019 17:521.053584958611 day ago -0.34%9,488,871 -38.24%
2019/01/20 - Sun, Jan 20th 2019 17:571.053198299951 day ago -0.30%8,252,122 -28.99%
2019/01/20 - Sun, Jan 20th 2019 18:021.055235113221 day ago -0.50%8,286,410 -29.28%
2019/01/20 - Sun, Jan 20th 2019 18:071.054096953461 day ago -0.39%8,300,179 -29.40%
2019/01/20 - Sun, Jan 20th 2019 18:121.054767664021 day ago -0.45%8,313,873 -29.52%
2019/01/20 - Sun, Jan 20th 2019 18:171.054211189691 day ago -0.40%8,337,093 -29.71%
2019/01/20 - Sun, Jan 20th 2019 18:221.054953417441 day ago -0.47%9,617,684 -39.07%
2019/01/20 - Sun, Jan 20th 2019 18:271.0537983537524 hours ago -0.36%8,332,030 -29.67%
2019/01/20 - Sun, Jan 20th 2019 18:321.0550561422624 hours ago -0.48%8,338,219 -29.72%
2019/01/20 - Sun, Jan 20th 2019 18:371.0565417225624 hours ago -0.62%8,385,475 -30.12%
2019/01/20 - Sun, Jan 20th 2019 18:421.0568933385424 hours ago -0.65%8,394,760 -30.20%
2019/01/20 - Sun, Jan 20th 2019 18:471.0551727910724 hours ago -0.49%8,402,208 -30.26%
2019/01/20 - Sun, Jan 20th 2019 18:521.0543280116424 hours ago -0.41%8,430,692 -30.49%
2019/01/20 - Sun, Jan 20th 2019 18:571.0554136087223 hours ago -0.51%9,732,875 -39.79%
2019/01/20 - Sun, Jan 20th 2019 19:021.0539978378523 hours ago -0.38%8,426,653 -30.46%
2019/01/20 - Sun, Jan 20th 2019 19:071.0537737472723 hours ago -0.36%8,431,461 -30.50%
2019/01/20 - Sun, Jan 20th 2019 19:121.0540459934923 hours ago -0.38%8,439,694 -30.57%
2019/01/20 - Sun, Jan 20th 2019 19:171.0545166605323 hours ago -0.43%8,428,154 -30.47%
2019/01/20 - Sun, Jan 20th 2019 19:221.053878006923 hours ago -0.37%8,422,914 -30.43%
2019/01/20 - Sun, Jan 20th 2019 19:271.0544874290923 hours ago -0.43%8,421,609 -30.42%
2019/01/20 - Sun, Jan 20th 2019 19:321.054998841423 hours ago -0.47%8,409,873 -30.32%
2019/01/20 - Sun, Jan 20th 2019 19:371.0557240439423 hours ago -0.54%8,420,946 -30.41%
2019/01/20 - Sun, Jan 20th 2019 19:421.0556053659723 hours ago -0.53%8,425,252 -30.45%
2019/01/20 - Sun, Jan 20th 2019 19:471.0546880414123 hours ago -0.44%8,412,182 -30.34%
2019/01/20 - Sun, Jan 20th 2019 19:521.055259831923 hours ago -0.50%8,419,967 -30.41%
2019/01/20 - Sun, Jan 20th 2019 19:571.0556602430422 hours ago -0.54%9,713,998 -39.68%
2019/01/20 - Sun, Jan 20th 2019 20:021.0564857677722 hours ago -0.61%9,745,174 -39.87%
2019/01/20 - Sun, Jan 20th 2019 20:071.0552328335922 hours ago -0.50%8,426,546 -30.46%
2019/01/20 - Sun, Jan 20th 2019 20:121.0565462125422 hours ago -0.62%9,729,219 -39.77%
2019/01/20 - Sun, Jan 20th 2019 20:171.0583898784822 hours ago -0.79%8,455,452 -30.70%
2019/01/20 - Sun, Jan 20th 2019 20:221.0590579409522 hours ago -0.86%8,476,166 -30.87%
2019/01/20 - Sun, Jan 20th 2019 20:271.0591464371122 hours ago -0.86%8,477,218 -30.88%
2019/01/20 - Sun, Jan 20th 2019 20:321.0605360483622 hours ago -0.99%8,501,021 -31.07%
2019/01/20 - Sun, Jan 20th 2019 20:371.0602880447422 hours ago -0.97%8,508,977 -31.13%
2019/01/20 - Sun, Jan 20th 2019 20:421.0598975528922 hours ago -0.93%8,519,879 -31.22%
2019/01/20 - Sun, Jan 20th 2019 20:471.0601759391122 hours ago -0.96%9,838,589 -40.44%
2019/01/20 - Sun, Jan 20th 2019 20:521.05825702222 hours ago -0.78%8,530,670 -31.31%
2019/01/20 - Sun, Jan 20th 2019 20:571.0605817390621 hours ago -1.00%8,567,832 -31.61%
2019/01/20 - Sun, Jan 20th 2019 21:021.0583822251121 hours ago -0.79%8,546,434 -31.43%
2019/01/20 - Sun, Jan 20th 2019 21:071.0594116639621 hours ago -0.89%8,536,403 -31.35%
2019/01/20 - Sun, Jan 20th 2019 21:121.0609676137121 hours ago -1.03%8,561,111 -31.55%
2019/01/20 - Sun, Jan 20th 2019 21:171.0620035307921 hours ago -1.13%9,886,378 -40.73%
2019/01/20 - Sun, Jan 20th 2019 21:221.0603229118721 hours ago -0.97%8,571,031 -31.63%
2019/01/20 - Sun, Jan 20th 2019 21:271.060902992221 hours ago -1.03%8,577,902 -31.69%
2019/01/20 - Sun, Jan 20th 2019 21:321.0597590291321 hours ago -0.92%8,584,451 -31.74%
2019/01/20 - Sun, Jan 20th 2019 21:371.0602442451221 hours ago -0.97%8,524,014 -31.25%
2019/01/20 - Sun, Jan 20th 2019 21:421.0612054554721 hours ago -1.06%8,539,175 -31.38%
2019/01/20 - Sun, Jan 20th 2019 21:471.0604110331321 hours ago -0.98%8,530,985 -31.31%
2019/01/20 - Sun, Jan 20th 2019 21:521.0599800950221 hours ago -0.94%8,507,877 -31.12%
2019/01/20 - Sun, Jan 20th 2019 21:571.0606780232620 hours ago -1.01%8,512,184 -31.16%
2019/01/20 - Sun, Jan 20th 2019 22:021.060010360520 hours ago -0.94%8,498,778 -31.05%
2019/01/20 - Sun, Jan 20th 2019 22:071.0606434199520 hours ago -1.00%8,495,074 -31.02%
2019/01/20 - Sun, Jan 20th 2019 22:121.0617490799720 hours ago -1.11%9,833,396 -40.41%
2019/01/20 - Sun, Jan 20th 2019 22:171.059565361820 hours ago -0.90%8,494,176 -31.01%
2019/01/20 - Sun, Jan 20th 2019 22:221.0596284810120 hours ago -0.91%8,488,688 -30.97%
2019/01/20 - Sun, Jan 20th 2019 22:271.0607239686720 hours ago -1.01%8,494,021 -31.01%
2019/01/20 - Sun, Jan 20th 2019 22:321.0600198139920 hours ago -0.95%8,486,811 -30.95%
2019/01/20 - Sun, Jan 20th 2019 22:371.0612104546520 hours ago -1.06%8,499,414 -31.06%
2019/01/20 - Sun, Jan 20th 2019 22:421.0620044175820 hours ago -1.13%9,910,513 -40.87%
2019/01/20 - Sun, Jan 20th 2019 22:471.0609641516320 hours ago -1.03%8,564,990 -31.58%
2019/01/20 - Sun, Jan 20th 2019 22:521.060735203120 hours ago -1.01%8,569,590 -31.62%
2019/01/20 - Sun, Jan 20th 2019 22:571.0596851614319 hours ago -0.91%9,909,376 -40.87%
2019/01/20 - Sun, Jan 20th 2019 23:021.0603336167719 hours ago -0.97%8,562,451 -31.56%
2019/01/20 - Sun, Jan 20th 2019 23:071.0594585726819 hours ago -0.89%8,581,074 -31.71%
2019/01/20 - Sun, Jan 20th 2019 23:121.0594724048619 hours ago -0.89%8,588,174 -31.77%
2019/01/20 - Sun, Jan 20th 2019 23:171.0592411716419 hours ago -0.87%9,959,452 -41.16%
2019/01/20 - Sun, Jan 20th 2019 23:221.0587643892319 hours ago -0.83%8,594,791 -31.82%
2019/01/20 - Sun, Jan 20th 2019 23:271.0603975901219 hours ago -0.98%8,605,878 -31.91%
2019/01/20 - Sun, Jan 20th 2019 23:321.0591389167719 hours ago -0.86%8,630,405 -32.10%
2019/01/20 - Sun, Jan 20th 2019 23:371.0586588253419 hours ago -0.82%8,619,237 -32.01%
2019/01/20 - Sun, Jan 20th 2019 23:421.0589679714819 hours ago -0.85%8,616,796 -31.99%
2019/01/20 - Sun, Jan 20th 2019 23:471.0584892175219 hours ago -0.80%8,592,787 -31.80%
2019/01/20 - Sun, Jan 20th 2019 23:521.0579871730119 hours ago -0.75%8,603,239 -31.89%
2019/01/20 - Sun, Jan 20th 2019 23:571.0568828737718 hours ago -0.65%8,606,230 -31.91%
2019/01/21 - Mon, Jan 21st 2019 00:021.0545449981218 hours ago -0.43%9,959,766 -41.16%
2019/01/21 - Mon, Jan 21st 2019 00:071.0577139652718 hours ago -0.73%8,621,875 -32.03%
2019/01/21 - Mon, Jan 21st 2019 00:121.0574128521818 hours ago -0.70%8,614,527 -31.98%
2019/01/21 - Mon, Jan 21st 2019 00:171.0577924725818 hours ago -0.74%8,623,636 -32.05%
2019/01/21 - Mon, Jan 21st 2019 00:221.0583941398718 hours ago -0.79%8,628,922 -32.09%
2019/01/21 - Mon, Jan 21st 2019 00:271.057016490518 hours ago -0.66%10,013,024 -41.48%
2019/01/21 - Mon, Jan 21st 2019 00:321.057073995118 hours ago -0.67%10,010,612 -41.46%
2019/01/21 - Mon, Jan 21st 2019 00:371.05638074918 hours ago -0.60%8,619,302 -32.01%
2019/01/21 - Mon, Jan 21st 2019 00:421.0553016153818 hours ago -0.50%9,992,216 -41.36%
2019/01/21 - Mon, Jan 21st 2019 00:471.0547423081618 hours ago -0.45%9,972,278 -41.24%
2019/01/21 - Mon, Jan 21st 2019 00:521.055911239118 hours ago -0.56%8,615,259 -31.98%
2019/01/21 - Mon, Jan 21st 2019 00:571.0540895661317 hours ago -0.39%9,974,720 -41.25%
2019/01/21 - Mon, Jan 21st 2019 01:021.0560264345517 hours ago -0.57%8,632,938 -32.12%
2019/01/21 - Mon, Jan 21st 2019 01:071.0552979095217 hours ago -0.50%8,636,573 -32.15%
2019/01/21 - Mon, Jan 21st 2019 01:121.0557459178917 hours ago -0.54%10,010,980 -41.47%
2019/01/21 - Mon, Jan 21st 2019 01:171.0552040908217 hours ago -0.49%8,639,741 -32.18%
2019/01/21 - Mon, Jan 21st 2019 01:221.0562218692517 hours ago -0.59%8,651,613 -32.27%
2019/01/21 - Mon, Jan 21st 2019 01:271.0547308266717 hours ago -0.45%8,634,998 -32.14%
2019/01/21 - Mon, Jan 21st 2019 01:321.0557271145417 hours ago -0.54%8,631,307 -32.11%
2019/01/21 - Mon, Jan 21st 2019 01:371.0557715457417 hours ago -0.55%8,623,016 -32.04%
2019/01/21 - Mon, Jan 21st 2019 01:421.0562264444517 hours ago -0.59%8,620,228 -32.02%
2019/01/21 - Mon, Jan 21st 2019 01:471.0556510342617 hours ago -0.54%8,605,655 -31.91%
2019/01/21 - Mon, Jan 21st 2019 01:521.0565002520817 hours ago -0.62%8,612,395 -31.96%
2019/01/21 - Mon, Jan 21st 2019 01:571.0573570399416 hours ago -0.70%8,622,110 -32.04%
2019/01/21 - Mon, Jan 21st 2019 02:021.0564787864816 hours ago -0.61%8,612,454 -31.96%
2019/01/21 - Mon, Jan 21st 2019 02:071.0557579594216 hours ago -0.55%8,608,404 -31.93%
2019/01/21 - Mon, Jan 21st 2019 02:121.0562855890316 hours ago -0.60%8,612,384 -31.96%
2019/01/21 - Mon, Jan 21st 2019 02:171.0573051700116 hours ago -0.69%8,616,011 -31.99%
2019/01/21 - Mon, Jan 21st 2019 02:221.0568936198316 hours ago -0.65%8,625,483 -32.06%
2019/01/21 - Mon, Jan 21st 2019 02:271.0571904062116 hours ago -0.68%8,623,156 -32.04%
2019/01/21 - Mon, Jan 21st 2019 02:321.0565523786416 hours ago -0.62%8,628,733 -32.09%
2019/01/21 - Mon, Jan 21st 2019 02:371.0581825558716 hours ago -0.77%8,643,622 -32.21%
2019/01/21 - Mon, Jan 21st 2019 02:421.0572801910216 hours ago -0.69%8,634,052 -32.13%
2019/01/21 - Mon, Jan 21st 2019 02:471.0580676787516 hours ago -0.76%8,634,119 -32.13%
2019/01/21 - Mon, Jan 21st 2019 02:521.0560624745116 hours ago -0.57%8,621,826 -32.03%
2019/01/21 - Mon, Jan 21st 2019 02:571.0564616248115 hours ago -0.61%8,616,455 -31.99%
2019/01/21 - Mon, Jan 21st 2019 03:021.0548500002915 hours ago -0.46%8,602,317 -31.88%
2019/01/21 - Mon, Jan 21st 2019 03:071.0566364760715 hours ago -0.63%8,604,141 -31.89%
2019/01/21 - Mon, Jan 21st 2019 03:121.0571578560315 hours ago -0.68%8,602,250 -31.88%
2019/01/21 - Mon, Jan 21st 2019 03:171.054702693715 hours ago -0.45%8,593,248 -31.81%
2019/01/21 - Mon, Jan 21st 2019 03:221.0549695448315 hours ago -0.47%8,591,644 -31.80%
2019/01/21 - Mon, Jan 21st 2019 03:271.0529843421515 hours ago -0.28%8,619,336 -32.01%
2019/01/21 - Mon, Jan 21st 2019 03:321.0534759660915 hours ago -0.33%8,629,387 -32.09%
2019/01/21 - Mon, Jan 21st 2019 03:371.0548513995415 hours ago -0.46%8,664,415 -32.37%
2019/01/21 - Mon, Jan 21st 2019 03:421.0534944518115 hours ago -0.33%8,646,606 -32.23%
2019/01/21 - Mon, Jan 21st 2019 03:471.0541120108115 hours ago -0.39%8,636,028 -32.15%
2019/01/21 - Mon, Jan 21st 2019 03:521.0536073438515 hours ago -0.34%8,632,440 -32.12%
2019/01/21 - Mon, Jan 21st 2019 03:571.0532630654614 hours ago -0.31%8,642,055 -32.19%
2019/01/21 - Mon, Jan 21st 2019 04:021.0521810042814 hours ago -0.21%8,644,173 -32.21%
2019/01/21 - Mon, Jan 21st 2019 04:071.0526532321714 hours ago -0.25%8,655,789 -32.30%
2019/01/21 - Mon, Jan 21st 2019 04:121.0520955632814 hours ago -0.20%8,681,076 -32.50%
2019/01/21 - Mon, Jan 21st 2019 04:171.0515361737114 hours ago -0.15%8,687,568 -32.55%
2019/01/21 - Mon, Jan 21st 2019 04:221.0548242990114 hours ago -0.46%8,750,353 -33.03%
2019/01/21 - Mon, Jan 21st 2019 04:271.0538937288814 hours ago -0.37%8,796,877 -33.39%
2019/01/21 - Mon, Jan 21st 2019 04:321.0518723018114 hours ago -0.18%8,815,311 -33.53%
2019/01/21 - Mon, Jan 21st 2019 04:371.0536443451414 hours ago -0.35%8,831,419 -33.65%
2019/01/21 - Mon, Jan 21st 2019 04:421.0536294055914 hours ago -0.34%8,829,332 -33.63%
2019/01/21 - Mon, Jan 21st 2019 04:471.0547199044714 hours ago -0.45%8,850,775 -33.79%
2019/01/21 - Mon, Jan 21st 2019 04:521.0565719399314 hours ago -0.62%8,882,569 -34.03%
2019/01/21 - Mon, Jan 21st 2019 04:571.0572085388913 hours ago -0.68%8,910,457 -34.24%
2019/01/21 - Mon, Jan 21st 2019 05:021.0574398504913 hours ago -0.70%8,927,124 -34.36%
2019/01/21 - Mon, Jan 21st 2019 05:071.057482359713 hours ago -0.71%8,952,892 -34.55%
2019/01/21 - Mon, Jan 21st 2019 05:121.057406421313 hours ago -0.70%8,982,100 -34.76%
2019/01/21 - Mon, Jan 21st 2019 05:171.0576742815113 hours ago -0.73%9,018,232 -35.02%
2019/01/21 - Mon, Jan 21st 2019 05:221.0571503415913 hours ago -0.68%9,024,791 -35.07%
2019/01/21 - Mon, Jan 21st 2019 05:271.0580508539313 hours ago -0.76%9,031,920 -35.12%
2019/01/21 - Mon, Jan 21st 2019 05:321.0570958012813 hours ago -0.67%9,029,637 -35.10%
2019/01/21 - Mon, Jan 21st 2019 05:371.0562219960313 hours ago -0.59%9,029,442 -35.10%
2019/01/21 - Mon, Jan 21st 2019 05:421.0552150649813 hours ago -0.49%9,020,112 -35.04%
2019/01/21 - Mon, Jan 21st 2019 05:471.0556349792913 hours ago -0.53%9,023,747 -35.06%
2019/01/21 - Mon, Jan 21st 2019 05:521.0555930897613 hours ago -0.53%9,030,710 -35.11%
2019/01/21 - Mon, Jan 21st 2019 05:571.0563559216212 hours ago -0.60%9,058,816 -35.31%
2019/01/21 - Mon, Jan 21st 2019 06:021.0563850471312 hours ago -0.60%9,053,743 -35.28%
2019/01/21 - Mon, Jan 21st 2019 06:071.0553452508212 hours ago -0.51%9,038,614 -35.17%
2019/01/21 - Mon, Jan 21st 2019 06:121.0566877385212 hours ago -0.63%8,995,658 -34.86%
2019/01/21 - Mon, Jan 21st 2019 06:171.0561301115712 hours ago -0.58%8,993,736 -34.85%
2019/01/21 - Mon, Jan 21st 2019 06:221.0569252596112 hours ago -0.66%9,015,044 -35.00%
2019/01/21 - Mon, Jan 21st 2019 06:271.0563982483712 hours ago -0.61%9,037,928 -35.16%
2019/01/21 - Mon, Jan 21st 2019 06:321.0561854813512 hours ago -0.59%9,034,275 -35.14%
2019/01/21 - Mon, Jan 21st 2019 06:371.0558756017512 hours ago -0.56%9,044,068 -35.21%
2019/01/21 - Mon, Jan 21st 2019 06:421.0545198881212 hours ago -0.43%9,041,461 -35.19%
2019/01/21 - Mon, Jan 21st 2019 06:471.0535134801112 hours ago -0.33%9,039,740 -35.18%
2019/01/21 - Mon, Jan 21st 2019 06:521.052171798512 hours ago -0.21%9,045,958 -35.22%
2019/01/21 - Mon, Jan 21st 2019 06:571.0538910106111 hours ago -0.37%9,046,379 -35.22%
2019/01/21 - Mon, Jan 21st 2019 07:021.0536838157111 hours ago -0.35%9,045,401 -35.22%
2019/01/21 - Mon, Jan 21st 2019 07:071.05055767911 hours ago -0.05%9,046,275 -35.22%
2019/01/21 - Mon, Jan 21st 2019 07:121.0499672770111 hours ago 0.00%9,047,119 -35.23%
2019/01/21 - Mon, Jan 21st 2019 07:171.0502505435911 hours ago -0.02%9,035,793 -35.15%
2019/01/21 - Mon, Jan 21st 2019 07:221.050734387211 hours ago -0.07%8,963,664 -34.63%
2019/01/21 - Mon, Jan 21st 2019 07:271.0504313158411 hours ago -0.04%8,958,746 -34.59%
2019/01/21 - Mon, Jan 21st 2019 07:321.0495038854111 hours ago 0.05%8,936,263 -34.43%
2019/01/21 - Mon, Jan 21st 2019 07:371.0511816650411 hours ago -0.11%8,879,367 -34.01%
2019/01/21 - Mon, Jan 21st 2019 07:421.0514615113511 hours ago -0.14%8,899,493 -34.16%
2019/01/21 - Mon, Jan 21st 2019 07:471.0501776033911 hours ago -0.02%8,911,614 -34.24%
2019/01/21 - Mon, Jan 21st 2019 07:521.0502993016211 hours ago -0.03%8,900,662 -34.16%
2019/01/21 - Mon, Jan 21st 2019 07:571.051070472410 hours ago -0.10%8,876,826 -33.99%
2019/01/21 - Mon, Jan 21st 2019 08:021.0510589229310 hours ago -0.10%8,885,571 -34.05%
2019/01/21 - Mon, Jan 21st 2019 08:071.0522361507810 hours ago -0.21%8,885,081 -34.05%
2019/01/21 - Mon, Jan 21st 2019 08:121.0517389881510 hours ago -0.17%8,893,996 -34.11%
2019/01/21 - Mon, Jan 21st 2019 08:171.0516832833310 hours ago -0.16%8,919,932 -34.31%
2019/01/21 - Mon, Jan 21st 2019 08:221.0507585875510 hours ago -0.07%8,942,959 -34.48%
2019/01/21 - Mon, Jan 21st 2019 08:271.0498565196410 hours ago 0.01%8,943,145 -34.48%
2019/01/21 - Mon, Jan 21st 2019 08:321.0487202785810 hours ago 0.12%8,943,747 -34.48%
2019/01/21 - Mon, Jan 21st 2019 08:371.0460774013110 hours ago 0.37%8,933,754 -34.41%
2019/01/21 - Mon, Jan 21st 2019 08:421.0452743448510 hours ago 0.45%8,932,273 -34.40%
2019/01/21 - Mon, Jan 21st 2019 08:471.0451013292210 hours ago 0.47%8,939,853 -34.45%
2019/01/21 - Mon, Jan 21st 2019 08:521.0451973523210 hours ago 0.46%8,958,897 -34.59%
2019/01/21 - Mon, Jan 21st 2019 08:571.045873719539 hours ago 0.39%8,990,967 -34.82%
2019/01/21 - Mon, Jan 21st 2019 09:021.045265512299 hours ago 0.45%8,993,373 -34.84%
2019/01/21 - Mon, Jan 21st 2019 09:071.044879128179 hours ago 0.49%8,996,819 -34.87%
2019/01/21 - Mon, Jan 21st 2019 09:121.045014997859 hours ago 0.48%8,999,041 -34.88%
2019/01/21 - Mon, Jan 21st 2019 09:171.048054550979 hours ago 0.19%9,019,315 -35.03%
2019/01/21 - Mon, Jan 21st 2019 09:221.047755278449 hours ago 0.21%9,032,083 -35.12%
2019/01/21 - Mon, Jan 21st 2019 09:271.047776810039 hours ago 0.21%9,016,021 -35.01%
2019/01/21 - Mon, Jan 21st 2019 09:321.048920081929 hours ago 0.10%9,042,519 -35.20%
2019/01/21 - Mon, Jan 21st 2019 09:371.048436308459 hours ago 0.15%9,071,235 -35.40%
2019/01/21 - Mon, Jan 21st 2019 09:421.047857136169 hours ago 0.20%9,078,887 -35.46%
2019/01/21 - Mon, Jan 21st 2019 09:471.047950963839 hours ago 0.20%9,064,044 -35.35%
2019/01/21 - Mon, Jan 21st 2019 09:521.048714231999 hours ago 0.12%9,067,909 -35.38%
2019/01/21 - Mon, Jan 21st 2019 09:571.047414724238 hours ago 0.25%9,058,398 -35.31%
2019/01/21 - Mon, Jan 21st 2019 10:021.046869043318 hours ago 0.30%9,037,568 -35.16%
2019/01/21 - Mon, Jan 21st 2019 10:071.04488106318 hours ago 0.49%9,041,656 -35.19%
2019/01/21 - Mon, Jan 21st 2019 10:121.044515734428 hours ago 0.53%9,041,653 -35.19%
2019/01/21 - Mon, Jan 21st 2019 10:171.04574014958 hours ago 0.41%9,052,075 -35.26%
2019/01/21 - Mon, Jan 21st 2019 10:221.045648841798 hours ago 0.42%9,037,973 -35.16%
2019/01/21 - Mon, Jan 21st 2019 10:271.045531480358 hours ago 0.43%9,041,708 -35.19%
2019/01/21 - Mon, Jan 21st 2019 10:321.045335102228 hours ago 0.45%9,034,608 -35.14%
2019/01/21 - Mon, Jan 21st 2019 10:371.046278404268 hours ago 0.36%9,004,871 -34.93%
2019/01/21 - Mon, Jan 21st 2019 10:421.047462085628 hours ago 0.24%9,030,516 -35.11%
2019/01/21 - Mon, Jan 21st 2019 10:471.047002432888 hours ago 0.29%9,027,544 -35.09%
2019/01/21 - Mon, Jan 21st 2019 10:521.047616103158 hours ago 0.23%9,037,734 -35.16%
2019/01/21 - Mon, Jan 21st 2019 10:571.048012733197 hours ago 0.19%9,042,436 -35.20%
2019/01/21 - Mon, Jan 21st 2019 11:021.04783730057 hours ago 0.21%9,040,623 -35.18%
2019/01/21 - Mon, Jan 21st 2019 11:071.047027636347 hours ago 0.28%9,024,901 -35.07%
2019/01/21 - Mon, Jan 21st 2019 11:121.047118008767 hours ago 0.28%9,026,170 -35.08%
2019/01/21 - Mon, Jan 21st 2019 11:171.047147210157 hours ago 0.27%8,993,562 -34.84%
2019/01/21 - Mon, Jan 21st 2019 11:221.046813069137 hours ago 0.30%8,987,243 -34.80%
2019/01/21 - Mon, Jan 21st 2019 11:271.047370900697 hours ago 0.25%9,009,966 -34.96%
2019/01/21 - Mon, Jan 21st 2019 11:321.04845603437 hours ago 0.15%8,767,093 -33.16%
2019/01/21 - Mon, Jan 21st 2019 11:371.048200171967 hours ago 0.17%8,685,829 -32.54%
2019/01/21 - Mon, Jan 21st 2019 11:421.047966047757 hours ago 0.19%8,657,632 -32.32%
2019/01/21 - Mon, Jan 21st 2019 11:471.046617746817 hours ago 0.32%8,663,125 -32.36%
2019/01/21 - Mon, Jan 21st 2019 11:521.04834107267 hours ago 0.16%8,616,733 -31.99%
2019/01/21 - Mon, Jan 21st 2019 11:571.048854191336 hours ago 0.11%8,567,899 -31.61%
2019/01/21 - Mon, Jan 21st 2019 12:021.047995145386 hours ago 0.19%8,551,544 -31.48%
2019/01/21 - Mon, Jan 21st 2019 12:071.047941334476 hours ago 0.20%8,466,000 -30.78%
2019/01/21 - Mon, Jan 21st 2019 12:121.047071726886 hours ago 0.28%8,425,541 -30.45%
2019/01/21 - Mon, Jan 21st 2019 12:171.048250813386 hours ago 0.17%7,950,070 -26.29%
2019/01/21 - Mon, Jan 21st 2019 12:221.047284944896 hours ago 0.26%7,850,110 -25.35%
2019/01/21 - Mon, Jan 21st 2019 12:271.047945722146 hours ago 0.20%7,735,230 -24.24%
2019/01/21 - Mon, Jan 21st 2019 12:321.048620248786 hours ago 0.13%7,634,616 -23.25%
2019/01/21 - Mon, Jan 21st 2019 12:371.047947262996 hours ago 0.20%7,612,476 -23.02%
2019/01/21 - Mon, Jan 21st 2019 12:421.048718451696 hours ago 0.12%7,586,349 -22.76%
2019/01/21 - Mon, Jan 21st 2019 12:471.048643260946 hours ago 0.13%7,562,190 -22.51%
2019/01/21 - Mon, Jan 21st 2019 12:521.047384313126 hours ago 0.25%7,508,683 -21.96%
2019/01/21 - Mon, Jan 21st 2019 12:571.047830256485 hours ago 0.21%7,434,044 -21.18%
2019/01/21 - Mon, Jan 21st 2019 13:021.047216107275 hours ago 0.27%7,393,133 -20.74%
2019/01/21 - Mon, Jan 21st 2019 13:071.047317755355 hours ago 0.26%7,335,642 -20.12%
2019/01/21 - Mon, Jan 21st 2019 13:121.047918853185 hours ago 0.20%7,312,163 -19.86%
2019/01/21 - Mon, Jan 21st 2019 13:171.048471383115 hours ago 0.15%7,299,467 -19.72%
2019/01/21 - Mon, Jan 21st 2019 13:221.048460828825 hours ago 0.15%7,227,338 -18.92%
2019/01/21 - Mon, Jan 21st 2019 13:271.048838889055 hours ago 0.11%7,183,205 -18.42%
2019/01/21 - Mon, Jan 21st 2019 13:321.049037633465 hours ago 0.09%7,113,229 -17.62%
2019/01/21 - Mon, Jan 21st 2019 13:371.049877354945 hours ago 0.01%7,102,612 -17.50%
2019/01/21 - Mon, Jan 21st 2019 13:421.048540489665 hours ago 0.14%7,079,475 -17.23%
2019/01/21 - Mon, Jan 21st 2019 13:471.049934313775 hours ago 0.01%7,078,141 -17.21%
2019/01/21 - Mon, Jan 21st 2019 13:521.050832793545 hours ago -0.08%7,092,259 -17.38%
2019/01/21 - Mon, Jan 21st 2019 13:571.049270267914 hours ago 0.07%7,084,718 -17.29%
2019/01/21 - Mon, Jan 21st 2019 14:021.049616964974 hours ago 0.04%7,065,634 -17.07%
2019/01/21 - Mon, Jan 21st 2019 14:071.050736875134 hours ago -0.07%7,046,000 -16.83%
2019/01/21 - Mon, Jan 21st 2019 14:121.048149722764 hours ago 0.18%7,025,816 -16.60%
2019/01/21 - Mon, Jan 21st 2019 14:171.049406412874 hours ago 0.06%7,025,587 -16.59%
2019/01/21 - Mon, Jan 21st 2019 14:221.048607884324 hours ago 0.13%7,014,796 -16.46%
2019/01/21 - Mon, Jan 21st 2019 14:271.049149650574 hours ago 0.08%6,983,578 -16.09%
2019/01/21 - Mon, Jan 21st 2019 14:321.048152179984 hours ago 0.18%6,959,588 -15.80%
2019/01/21 - Mon, Jan 21st 2019 14:371.048676435964 hours ago 0.13%6,920,045 -15.32%
2019/01/21 - Mon, Jan 21st 2019 14:421.04992568544 hours ago 0.01%6,897,193 -15.04%
2019/01/21 - Mon, Jan 21st 2019 14:471.049813394474 hours ago 0.02%6,862,643 -14.61%
2019/01/21 - Mon, Jan 21st 2019 14:521.050787560374 hours ago -0.07%6,835,655 -14.27%
2019/01/21 - Mon, Jan 21st 2019 14:571.050953278623 hours ago -0.09%6,822,715 -14.11%
2019/01/21 - Mon, Jan 21st 2019 15:021.048215377743 hours ago 0.17%6,808,545 -13.93%
2019/01/21 - Mon, Jan 21st 2019 15:071.049584186593 hours ago 0.04%6,486,912 -9.67%
2019/01/21 - Mon, Jan 21st 2019 15:121.050444883313 hours ago -0.04%6,483,404 -9.62%
2019/01/21 - Mon, Jan 21st 2019 15:171.050593184943 hours ago -0.06%6,475,330 -9.50%
2019/01/21 - Mon, Jan 21st 2019 15:221.049994086623 hours ago 0.00%6,479,313 -9.56%
2019/01/21 - Mon, Jan 21st 2019 15:271.052200717233 hours ago -0.21%6,473,721 -9.48%
2019/01/21 - Mon, Jan 21st 2019 15:321.052078564323 hours ago -0.20%6,493,765 -9.76%
2019/01/21 - Mon, Jan 21st 2019 15:371.052354157973 hours ago -0.22%6,491,929 -9.74%
2019/01/21 - Mon, Jan 21st 2019 15:421.052400871153 hours ago -0.23%6,479,003 -9.56%
2019/01/21 - Mon, Jan 21st 2019 15:471.053056553013 hours ago -0.29%6,446,461 -9.10%
2019/01/21 - Mon, Jan 21st 2019 15:521.052502121643 hours ago -0.24%6,439,427 -9.00%
2019/01/21 - Mon, Jan 21st 2019 15:571.051187026112 hours ago -0.11%6,405,104 -8.51%
2019/01/21 - Mon, Jan 21st 2019 16:021.051649056862 hours ago -0.16%6,384,505 -8.22%
2019/01/21 - Mon, Jan 21st 2019 16:071.051156331452 hours ago -0.11%6,326,019 -7.37%
2019/01/21 - Mon, Jan 21st 2019 16:121.051389301252 hours ago -0.13%6,305,504 -7.07%
2019/01/21 - Mon, Jan 21st 2019 16:171.05107190542 hours ago -0.10%6,288,030 -6.81%
2019/01/21 - Mon, Jan 21st 2019 16:221.052584176012 hours ago -0.25%6,281,278 -6.71%
2019/01/21 - Mon, Jan 21st 2019 16:271.051915527452 hours ago -0.18%6,278,231 -6.66%
2019/01/21 - Mon, Jan 21st 2019 16:321.051294269932 hours ago -0.12%6,251,759 -6.27%
2019/01/21 - Mon, Jan 21st 2019 16:371.051191820542 hours ago -0.11%6,222,351 -5.83%
2019/01/21 - Mon, Jan 21st 2019 16:421.0512908582 hours ago -0.12%6,213,429 -5.69%
2019/01/21 - Mon, Jan 21st 2019 16:471.051524239452 hours ago -0.14%6,136,092 -4.50%
2019/01/21 - Mon, Jan 21st 2019 16:521.051995201992 hours ago -0.19%6,133,132 -4.46%
2019/01/21 - Mon, Jan 21st 2019 16:571.051604754131 hour ago -0.15%6,120,001 -4.25%
2019/01/21 - Mon, Jan 21st 2019 17:021.052707316351 hour ago -0.26%6,107,982 -4.06%
2019/01/21 - Mon, Jan 21st 2019 17:071.050689798431 hour ago -0.07%6,111,049 -4.11%
2019/01/21 - Mon, Jan 21st 2019 17:121.051564758151 hour ago -0.15%6,096,613 -3.88%
2019/01/21 - Mon, Jan 21st 2019 17:171.050731817111 hour ago -0.07%6,075,555 -3.55%
2019/01/21 - Mon, Jan 21st 2019 17:221.05029178321 hour ago -0.03%6,043,200 -3.03%
2019/01/21 - Mon, Jan 21st 2019 17:271.0497491506857 minutes ago 0.02%6,027,436 -2.78%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address