$2.44

Huobi Token (HT) 1 Day Chart

This is the Past Day Trading Prices for Huobi Token Price Chart.

loading
Huobi Token HT Huobi Token HT Huobi Token Price Prediction Huobi Token Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

17.24% change

What was Huobi Token's best price Over the Past Day?

$2.76 on Wednesday, March 20th 2019 10:17:04 PM.

What was Huobi Token's lowest price Over the Past Day?

$2.35 on Thursday, March 21st 2019 04:47:03 PM

Historical Past Day Trading Prices for Huobi Token

Huobi Token's current price is $2.44 with a trading volume of 176,289,753 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 18:072.726217283411 day ago -10.50%189,041,201 -6.75%
2019/03/20 - Wed, Mar 20th 2019 18:122.7260175179324 hours ago -10.49%189,203,902 -6.83%
2019/03/20 - Wed, Mar 20th 2019 18:172.7010890954824 hours ago -9.67%188,900,551 -6.68%
2019/03/20 - Wed, Mar 20th 2019 18:222.7145323493924 hours ago -10.11%189,039,858 -6.74%
2019/03/20 - Wed, Mar 20th 2019 18:272.7128358850324 hours ago -10.06%188,911,329 -6.68%
2019/03/20 - Wed, Mar 20th 2019 18:322.7185147233124 hours ago -10.25%189,208,000 -6.83%
2019/03/20 - Wed, Mar 20th 2019 18:372.726441234824 hours ago -10.51%189,279,957 -6.86%
2019/03/20 - Wed, Mar 20th 2019 18:422.7260953978223 hours ago -10.49%189,073,623 -6.76%
2019/03/20 - Wed, Mar 20th 2019 18:472.7280809221323 hours ago -10.56%189,132,744 -6.79%
2019/03/20 - Wed, Mar 20th 2019 18:522.7302613354823 hours ago -10.63%189,161,056 -6.80%
2019/03/20 - Wed, Mar 20th 2019 18:572.7349971513223 hours ago -10.79%189,232,982 -6.84%
2019/03/20 - Wed, Mar 20th 2019 19:022.7277681673323 hours ago -10.55%189,198,048 -6.82%
2019/03/20 - Wed, Mar 20th 2019 19:072.728319223523 hours ago -10.57%189,060,796 -6.75%
2019/03/20 - Wed, Mar 20th 2019 19:122.7307117847423 hours ago -10.65%189,355,687 -6.90%
2019/03/20 - Wed, Mar 20th 2019 19:172.7216245068223 hours ago -10.35%188,934,735 -6.69%
2019/03/20 - Wed, Mar 20th 2019 19:222.7240533331223 hours ago -10.43%188,860,052 -6.66%
2019/03/20 - Wed, Mar 20th 2019 19:272.6788874469723 hours ago -8.92%189,098,537 -6.77%
2019/03/20 - Wed, Mar 20th 2019 19:322.6798472229323 hours ago -8.95%189,666,209 -7.05%
2019/03/20 - Wed, Mar 20th 2019 19:372.6717382492223 hours ago -8.67%189,124,860 -6.79%
2019/03/20 - Wed, Mar 20th 2019 19:422.6554130766222 hours ago -8.11%189,419,545 -6.93%
2019/03/20 - Wed, Mar 20th 2019 19:472.6736002799922 hours ago -8.74%189,776,570 -7.11%
2019/03/20 - Wed, Mar 20th 2019 19:522.6832822627622 hours ago -9.07%190,056,319 -7.24%
2019/03/20 - Wed, Mar 20th 2019 19:572.6893720433122 hours ago -9.27%189,853,188 -7.14%
2019/03/20 - Wed, Mar 20th 2019 20:022.6768161479322 hours ago -8.85%190,075,404 -7.25%
2019/03/20 - Wed, Mar 20th 2019 20:072.6800724905522 hours ago -8.96%189,895,205 -7.16%
2019/03/20 - Wed, Mar 20th 2019 20:122.6807175621122 hours ago -8.98%190,031,037 -7.23%
2019/03/20 - Wed, Mar 20th 2019 20:172.6613785827422 hours ago -8.32%190,144,044 -7.29%
2019/03/20 - Wed, Mar 20th 2019 20:222.6913094697322 hours ago -9.34%190,158,694 -7.29%
2019/03/20 - Wed, Mar 20th 2019 20:272.6831853162422 hours ago -9.06%189,967,722 -7.20%
2019/03/20 - Wed, Mar 20th 2019 20:322.6906537709622 hours ago -9.32%190,343,162 -7.38%
2019/03/20 - Wed, Mar 20th 2019 20:372.6948078122622 hours ago -9.46%190,130,251 -7.28%
2019/03/20 - Wed, Mar 20th 2019 20:422.7219394205621 hours ago -10.36%190,919,091 -7.66%
2019/03/20 - Wed, Mar 20th 2019 20:472.7229203256321 hours ago -10.39%190,766,091 -7.59%
2019/03/20 - Wed, Mar 20th 2019 20:522.7219393610821 hours ago -10.36%190,689,046 -7.55%
2019/03/20 - Wed, Mar 20th 2019 20:572.720726668321 hours ago -10.32%190,550,004 -7.48%
2019/03/20 - Wed, Mar 20th 2019 21:022.7217241314621 hours ago -10.35%190,489,600 -7.45%
2019/03/20 - Wed, Mar 20th 2019 21:072.7268609348921 hours ago -10.52%190,575,592 -7.50%
2019/03/20 - Wed, Mar 20th 2019 21:122.7272377212921 hours ago -10.53%190,393,102 -7.41%
2019/03/20 - Wed, Mar 20th 2019 21:172.7318514783521 hours ago -10.68%190,191,980 -7.31%
2019/03/20 - Wed, Mar 20th 2019 21:222.7285168546721 hours ago -10.57%190,166,154 -7.30%
2019/03/20 - Wed, Mar 20th 2019 21:272.7246309919621 hours ago -10.45%189,923,116 -7.18%
2019/03/20 - Wed, Mar 20th 2019 21:322.7224179744221 hours ago -10.37%189,627,138 -7.03%
2019/03/20 - Wed, Mar 20th 2019 21:372.7293283818521 hours ago -10.60%190,039,429 -7.24%
2019/03/20 - Wed, Mar 20th 2019 21:422.7328748545220 hours ago -10.72%190,145,042 -7.29%
2019/03/20 - Wed, Mar 20th 2019 21:472.7339820966520 hours ago -10.75%190,086,376 -7.26%
2019/03/20 - Wed, Mar 20th 2019 21:522.7334797731420 hours ago -10.74%189,851,364 -7.14%
2019/03/20 - Wed, Mar 20th 2019 21:572.7352952385720 hours ago -10.80%189,922,812 -7.18%
2019/03/20 - Wed, Mar 20th 2019 22:022.7431705700720 hours ago -11.05%189,966,438 -7.20%
2019/03/20 - Wed, Mar 20th 2019 22:072.7479747601120 hours ago -11.21%189,987,704 -7.21%
2019/03/20 - Wed, Mar 20th 2019 22:122.7491761065820 hours ago -11.25%190,004,816 -7.22%
2019/03/20 - Wed, Mar 20th 2019 22:172.7557004545520 hours ago -11.46%190,733,454 -7.57%
2019/03/20 - Wed, Mar 20th 2019 22:222.7535497458220 hours ago -11.39%189,935,702 -7.18%
2019/03/20 - Wed, Mar 20th 2019 22:272.7492127732420 hours ago -11.25%189,743,747 -7.09%
2019/03/20 - Wed, Mar 20th 2019 22:322.7499100201920 hours ago -11.27%189,381,608 -6.91%
2019/03/20 - Wed, Mar 20th 2019 22:372.7446342877220 hours ago -11.10%189,451,111 -6.95%
2019/03/20 - Wed, Mar 20th 2019 22:422.7211175403719 hours ago -10.33%189,883,298 -7.16%
2019/03/20 - Wed, Mar 20th 2019 22:472.7113498847319 hours ago -10.01%189,738,538 -7.09%
2019/03/20 - Wed, Mar 20th 2019 22:522.6566475732319 hours ago -8.15%190,404,882 -7.41%
2019/03/20 - Wed, Mar 20th 2019 22:572.7107736043219 hours ago -9.99%191,299,837 -7.85%
2019/03/20 - Wed, Mar 20th 2019 23:022.697836803919 hours ago -9.56%190,896,436 -7.65%
2019/03/20 - Wed, Mar 20th 2019 23:072.6962522682719 hours ago -9.50%191,022,606 -7.71%
2019/03/20 - Wed, Mar 20th 2019 23:122.6858714484919 hours ago -9.15%190,937,782 -7.67%
2019/03/20 - Wed, Mar 20th 2019 23:172.6942729377319 hours ago -9.44%190,916,366 -7.66%
2019/03/20 - Wed, Mar 20th 2019 23:222.701789952119 hours ago -9.69%190,575,571 -7.50%
2019/03/20 - Wed, Mar 20th 2019 23:272.7066521713919 hours ago -9.85%190,549,290 -7.48%
2019/03/20 - Wed, Mar 20th 2019 23:322.7131339216719 hours ago -10.07%190,831,520 -7.62%
2019/03/20 - Wed, Mar 20th 2019 23:372.6990993336819 hours ago -9.60%190,688,518 -7.55%
2019/03/20 - Wed, Mar 20th 2019 23:422.7083465094418 hours ago -9.91%191,040,138 -7.72%
2019/03/20 - Wed, Mar 20th 2019 23:472.7116213882518 hours ago -10.02%190,769,720 -7.59%
2019/03/20 - Wed, Mar 20th 2019 23:522.7098069547618 hours ago -9.96%190,690,562 -7.55%
2019/03/20 - Wed, Mar 20th 2019 23:572.7078279916518 hours ago -9.89%190,430,286 -7.43%
2019/03/21 - Thu, Mar 21st 2019 00:022.6745507931418 hours ago -8.77%190,910,299 -7.66%
2019/03/21 - Thu, Mar 21st 2019 00:072.670940498418 hours ago -8.65%191,491,670 -7.94%
2019/03/21 - Thu, Mar 21st 2019 00:122.6692906487518 hours ago -8.59%192,044,125 -8.20%
2019/03/21 - Thu, Mar 21st 2019 00:172.6547722793718 hours ago -8.09%192,565,613 -8.45%
2019/03/21 - Thu, Mar 21st 2019 00:222.6554177131218 hours ago -8.11%192,880,606 -8.60%
2019/03/21 - Thu, Mar 21st 2019 00:272.6278470228918 hours ago -7.15%193,350,262 -8.82%
2019/03/21 - Thu, Mar 21st 2019 00:322.617116149918 hours ago -6.77%194,737,637 -9.47%
2019/03/21 - Thu, Mar 21st 2019 00:372.5951963628418 hours ago -5.98%194,667,885 -9.44%
2019/03/21 - Thu, Mar 21st 2019 00:422.631560403917 hours ago -7.28%196,759,216 -10.40%
2019/03/21 - Thu, Mar 21st 2019 00:472.6517881887517 hours ago -7.99%197,783,120 -10.87%
2019/03/21 - Thu, Mar 21st 2019 00:522.6982277157817 hours ago -9.57%198,440,916 -11.16%
2019/03/21 - Thu, Mar 21st 2019 00:572.6846946706817 hours ago -9.11%199,191,946 -11.50%
2019/03/21 - Thu, Mar 21st 2019 01:022.6887517533117 hours ago -9.25%198,910,077 -11.37%
2019/03/21 - Thu, Mar 21st 2019 01:072.6819200467417 hours ago -9.02%198,846,666 -11.34%
2019/03/21 - Thu, Mar 21st 2019 01:122.6803511423517 hours ago -8.97%198,615,095 -11.24%
2019/03/21 - Thu, Mar 21st 2019 01:172.692036537117 hours ago -9.36%198,679,660 -11.27%
2019/03/21 - Thu, Mar 21st 2019 01:222.68958277117 hours ago -9.28%198,755,516 -11.30%
2019/03/21 - Thu, Mar 21st 2019 01:272.6938858622317 hours ago -9.42%198,587,562 -11.23%
2019/03/21 - Thu, Mar 21st 2019 01:322.6980831267517 hours ago -9.57%198,710,985 -11.28%
2019/03/21 - Thu, Mar 21st 2019 01:372.7044869428717 hours ago -9.78%198,883,722 -11.36%
2019/03/21 - Thu, Mar 21st 2019 01:422.7302980447916 hours ago -10.63%199,348,563 -11.57%
2019/03/21 - Thu, Mar 21st 2019 01:472.7490076993116 hours ago -11.24%200,237,678 -11.96%
2019/03/21 - Thu, Mar 21st 2019 01:522.7383247133116 hours ago -10.89%200,886,565 -12.24%
2019/03/21 - Thu, Mar 21st 2019 01:572.7364360164916 hours ago -10.83%201,191,758 -12.38%
2019/03/21 - Thu, Mar 21st 2019 02:022.7502869467816 hours ago -11.28%201,201,270 -12.38%
2019/03/21 - Thu, Mar 21st 2019 02:072.7497801753816 hours ago -11.27%201,271,130 -12.41%
2019/03/21 - Thu, Mar 21st 2019 02:122.7384283664416 hours ago -10.90%201,118,170 -12.35%
2019/03/21 - Thu, Mar 21st 2019 02:172.740992828116 hours ago -10.98%201,289,849 -12.42%
2019/03/21 - Thu, Mar 21st 2019 02:222.7355550669916 hours ago -10.80%199,478,195 -11.62%
2019/03/21 - Thu, Mar 21st 2019 02:272.7290287143916 hours ago -10.59%197,698,885 -10.83%
2019/03/21 - Thu, Mar 21st 2019 02:322.7379335548816 hours ago -10.88%195,332,675 -9.75%
2019/03/21 - Thu, Mar 21st 2019 02:372.7235752578916 hours ago -10.41%193,511,607 -8.90%
2019/03/21 - Thu, Mar 21st 2019 02:422.7408759119515 hours ago -10.98%189,804,034 -7.12%
2019/03/21 - Thu, Mar 21st 2019 02:472.740412943915 hours ago -10.96%185,531,525 -4.98%
2019/03/21 - Thu, Mar 21st 2019 02:522.7341539355815 hours ago -10.76%183,969,060 -4.17%
2019/03/21 - Thu, Mar 21st 2019 02:572.7334600326215 hours ago -10.74%182,304,469 -3.30%
2019/03/21 - Thu, Mar 21st 2019 03:022.6940628279415 hours ago -9.43%180,085,408 -2.11%
2019/03/21 - Thu, Mar 21st 2019 03:072.7175031436215 hours ago -10.21%180,099,019 -2.12%
2019/03/21 - Thu, Mar 21st 2019 03:122.7029348948815 hours ago -9.73%179,937,983 -2.03%
2019/03/21 - Thu, Mar 21st 2019 03:172.702499945715 hours ago -9.71%180,093,725 -2.11%
2019/03/21 - Thu, Mar 21st 2019 03:222.706434376815 hours ago -9.84%179,385,562 -1.73%
2019/03/21 - Thu, Mar 21st 2019 03:272.7145988236315 hours ago -10.12%179,164,417 -1.60%
2019/03/21 - Thu, Mar 21st 2019 03:322.7008937567615 hours ago -9.66%178,659,544 -1.33%
2019/03/21 - Thu, Mar 21st 2019 03:372.7075863494115 hours ago -9.88%178,045,829 -0.99%
2019/03/21 - Thu, Mar 21st 2019 03:422.7079570718214 hours ago -9.90%176,910,149 -0.35%
2019/03/21 - Thu, Mar 21st 2019 03:472.7105704318214 hours ago -9.98%177,156,394 -0.49%
2019/03/21 - Thu, Mar 21st 2019 03:522.7038382111114 hours ago -9.76%176,723,183 -0.25%
2019/03/21 - Thu, Mar 21st 2019 03:572.7059318487214 hours ago -9.83%176,719,124 -0.24%
2019/03/21 - Thu, Mar 21st 2019 04:022.7000411829514 hours ago -9.63%176,263,951 0.01%
2019/03/21 - Thu, Mar 21st 2019 04:072.6914188634414 hours ago -9.34%176,011,075 0.16%
2019/03/21 - Thu, Mar 21st 2019 04:122.6795321444614 hours ago -8.94%175,571,704 0.41%
2019/03/21 - Thu, Mar 21st 2019 04:172.6906795806314 hours ago -9.32%175,536,853 0.43%
2019/03/21 - Thu, Mar 21st 2019 04:222.6986783560614 hours ago -9.59%175,239,499 0.60%
2019/03/21 - Thu, Mar 21st 2019 04:272.6865101270214 hours ago -9.18%175,036,459 0.72%
2019/03/21 - Thu, Mar 21st 2019 04:322.698996648714 hours ago -9.60%175,436,100 0.49%
2019/03/21 - Thu, Mar 21st 2019 04:372.7121987359814 hours ago -10.04%175,589,092 0.40%
2019/03/21 - Thu, Mar 21st 2019 04:422.7053124120613 hours ago -9.81%175,478,258 0.46%
2019/03/21 - Thu, Mar 21st 2019 04:472.7070765412513 hours ago -9.87%175,092,760 0.68%
2019/03/21 - Thu, Mar 21st 2019 04:522.7008411143413 hours ago -9.66%175,163,214 0.64%
2019/03/21 - Thu, Mar 21st 2019 04:572.7007926626713 hours ago -9.66%175,020,077 0.73%
2019/03/21 - Thu, Mar 21st 2019 05:022.6983922860813 hours ago -9.58%175,064,688 0.70%
2019/03/21 - Thu, Mar 21st 2019 05:072.6933965533913 hours ago -9.41%174,888,661 0.80%
2019/03/21 - Thu, Mar 21st 2019 05:122.6934521913113 hours ago -9.41%174,719,821 0.90%
2019/03/21 - Thu, Mar 21st 2019 05:172.6894718737213 hours ago -9.28%174,496,434 1.03%
2019/03/21 - Thu, Mar 21st 2019 05:222.6929362296713 hours ago -9.39%174,112,479 1.25%
2019/03/21 - Thu, Mar 21st 2019 05:272.6896907496813 hours ago -9.28%173,837,456 1.41%
2019/03/21 - Thu, Mar 21st 2019 05:322.6925530129513 hours ago -9.38%172,983,423 1.91%
2019/03/21 - Thu, Mar 21st 2019 05:372.6820769399113 hours ago -9.03%172,354,396 2.28%
2019/03/21 - Thu, Mar 21st 2019 05:422.679676094912 hours ago -8.94%172,017,540 2.48%
2019/03/21 - Thu, Mar 21st 2019 05:472.6666277817512 hours ago -8.50%171,381,110 2.86%
2019/03/21 - Thu, Mar 21st 2019 05:522.6630324113812 hours ago -8.38%171,139,780 3.01%
2019/03/21 - Thu, Mar 21st 2019 05:572.6597015040212 hours ago -8.26%170,958,742 3.12%
2019/03/21 - Thu, Mar 21st 2019 06:022.6690325999612 hours ago -8.58%171,029,503 3.08%
2019/03/21 - Thu, Mar 21st 2019 06:072.6734933491412 hours ago -8.73%170,804,724 3.21%
2019/03/21 - Thu, Mar 21st 2019 06:122.6884704991512 hours ago -9.24%171,766,824 2.63%
2019/03/21 - Thu, Mar 21st 2019 06:172.6862562279512 hours ago -9.17%171,667,752 2.69%
2019/03/21 - Thu, Mar 21st 2019 06:222.6929422376812 hours ago -9.39%171,625,341 2.72%
2019/03/21 - Thu, Mar 21st 2019 06:272.6907978146812 hours ago -9.32%171,183,865 2.98%
2019/03/21 - Thu, Mar 21st 2019 06:322.6997951223912 hours ago -9.62%171,124,720 3.02%
2019/03/21 - Thu, Mar 21st 2019 06:372.7008390439612 hours ago -9.66%170,856,624 3.18%
2019/03/21 - Thu, Mar 21st 2019 06:422.7175034709111 hours ago -10.21%171,188,382 2.98%
2019/03/21 - Thu, Mar 21st 2019 06:472.7084039958711 hours ago -9.91%171,241,255 2.95%
2019/03/21 - Thu, Mar 21st 2019 06:522.7051699579811 hours ago -9.80%171,083,680 3.04%
2019/03/21 - Thu, Mar 21st 2019 06:572.6959045319411 hours ago -9.49%170,953,252 3.12%
2019/03/21 - Thu, Mar 21st 2019 07:022.7026048251211 hours ago -9.72%171,134,646 3.01%
2019/03/21 - Thu, Mar 21st 2019 07:072.6985572227811 hours ago -9.58%170,714,574 3.27%
2019/03/21 - Thu, Mar 21st 2019 07:122.7106704577311 hours ago -9.99%170,768,363 3.23%
2019/03/21 - Thu, Mar 21st 2019 07:172.7082729843511 hours ago -9.91%170,527,073 3.38%
2019/03/21 - Thu, Mar 21st 2019 07:222.7024266779511 hours ago -9.71%170,542,255 3.37%
2019/03/21 - Thu, Mar 21st 2019 07:272.699164484411 hours ago -9.60%170,530,433 3.38%
2019/03/21 - Thu, Mar 21st 2019 07:322.686112834211 hours ago -9.16%170,718,265 3.26%
2019/03/21 - Thu, Mar 21st 2019 07:372.6880078144211 hours ago -9.23%170,563,178 3.36%
2019/03/21 - Thu, Mar 21st 2019 07:422.6924597837510 hours ago -9.38%170,664,566 3.30%
2019/03/21 - Thu, Mar 21st 2019 07:472.6963825106910 hours ago -9.51%170,698,433 3.28%
2019/03/21 - Thu, Mar 21st 2019 07:522.6911297696710 hours ago -9.33%170,436,816 3.43%
2019/03/21 - Thu, Mar 21st 2019 07:572.6935828957510 hours ago -9.41%170,424,902 3.44%
2019/03/21 - Thu, Mar 21st 2019 08:022.6871840996510 hours ago -9.20%170,608,361 3.33%
2019/03/21 - Thu, Mar 21st 2019 08:072.6757077330610 hours ago -8.81%170,719,315 3.26%
2019/03/21 - Thu, Mar 21st 2019 08:122.6744404210610 hours ago -8.77%171,001,585 3.09%
2019/03/21 - Thu, Mar 21st 2019 08:172.6723871341810 hours ago -8.70%170,828,693 3.20%
2019/03/21 - Thu, Mar 21st 2019 08:222.6763371253210 hours ago -8.83%170,756,113 3.24%
2019/03/21 - Thu, Mar 21st 2019 08:272.6730219034510 hours ago -8.72%170,494,671 3.40%
2019/03/21 - Thu, Mar 21st 2019 08:322.6732518299910 hours ago -8.73%170,102,259 3.64%
2019/03/21 - Thu, Mar 21st 2019 08:372.6585399174210 hours ago -8.22%170,211,156 3.57%
2019/03/21 - Thu, Mar 21st 2019 08:422.658742181069 hours ago -8.23%171,140,138 3.01%
2019/03/21 - Thu, Mar 21st 2019 08:472.658262123059 hours ago -8.21%171,286,542 2.92%
2019/03/21 - Thu, Mar 21st 2019 08:522.642219420459 hours ago -7.65%171,512,206 2.79%
2019/03/21 - Thu, Mar 21st 2019 08:572.636413967589 hours ago -7.45%171,727,007 2.66%
2019/03/21 - Thu, Mar 21st 2019 09:022.648743086529 hours ago -7.88%171,750,029 2.64%
2019/03/21 - Thu, Mar 21st 2019 09:072.641631429999 hours ago -7.63%171,737,937 2.65%
2019/03/21 - Thu, Mar 21st 2019 09:122.618424101269 hours ago -6.81%172,407,329 2.25%
2019/03/21 - Thu, Mar 21st 2019 09:172.626171709989 hours ago -7.09%174,511,832 1.02%
2019/03/21 - Thu, Mar 21st 2019 09:222.651399215919 hours ago -7.97%175,298,304 0.57%
2019/03/21 - Thu, Mar 21st 2019 09:272.649328637129 hours ago -7.90%175,338,045 0.54%
2019/03/21 - Thu, Mar 21st 2019 09:322.669123874119 hours ago -8.58%175,817,380 0.27%
2019/03/21 - Thu, Mar 21st 2019 09:372.66237786889 hours ago -8.35%175,808,296 0.27%
2019/03/21 - Thu, Mar 21st 2019 09:422.652701313658 hours ago -8.02%175,621,670 0.38%
2019/03/21 - Thu, Mar 21st 2019 09:472.639823751928 hours ago -7.57%175,723,533 0.32%
2019/03/21 - Thu, Mar 21st 2019 09:522.643335206918 hours ago -7.69%176,228,606 0.03%
2019/03/21 - Thu, Mar 21st 2019 09:572.649631874478 hours ago -7.91%176,026,095 0.15%
2019/03/21 - Thu, Mar 21st 2019 10:022.651695681598 hours ago -7.98%174,625,902 0.95%
2019/03/21 - Thu, Mar 21st 2019 10:072.645653014698 hours ago -7.77%173,665,259 1.51%
2019/03/21 - Thu, Mar 21st 2019 10:122.643278619868 hours ago -7.69%173,451,394 1.64%
2019/03/21 - Thu, Mar 21st 2019 10:172.638719048828 hours ago -7.53%172,476,111 2.21%
2019/03/21 - Thu, Mar 21st 2019 10:222.639699691068 hours ago -7.57%171,890,904 2.56%
2019/03/21 - Thu, Mar 21st 2019 10:272.635973880438 hours ago -7.43%171,342,647 2.89%
2019/03/21 - Thu, Mar 21st 2019 10:322.62147438648 hours ago -6.92%169,861,459 3.78%
2019/03/21 - Thu, Mar 21st 2019 10:372.615954817068 hours ago -6.73%169,957,548 3.73%
2019/03/21 - Thu, Mar 21st 2019 10:422.611498190827 hours ago -6.57%170,742,596 3.25%
2019/03/21 - Thu, Mar 21st 2019 10:472.62444757987 hours ago -7.03%170,890,282 3.16%
2019/03/21 - Thu, Mar 21st 2019 10:522.646911735587 hours ago -7.82%171,654,417 2.70%
2019/03/21 - Thu, Mar 21st 2019 10:572.639196730687 hours ago -7.55%170,824,182 3.20%
2019/03/21 - Thu, Mar 21st 2019 11:022.635199417147 hours ago -7.41%170,315,277 3.51%
2019/03/21 - Thu, Mar 21st 2019 11:072.637622772257 hours ago -7.49%169,566,211 3.97%
2019/03/21 - Thu, Mar 21st 2019 11:122.647814857987 hours ago -7.85%169,965,497 3.72%
2019/03/21 - Thu, Mar 21st 2019 11:172.643686062097 hours ago -7.70%169,442,083 4.04%
2019/03/21 - Thu, Mar 21st 2019 11:222.63921701837 hours ago -7.55%169,508,223 4.00%
2019/03/21 - Thu, Mar 21st 2019 11:272.6384702347 hours ago -7.52%167,435,653 5.29%
2019/03/21 - Thu, Mar 21st 2019 11:322.643155779147 hours ago -7.69%167,038,975 5.54%
2019/03/21 - Thu, Mar 21st 2019 11:372.642323950517 hours ago -7.66%166,295,839 6.01%
2019/03/21 - Thu, Mar 21st 2019 11:422.641714429966 hours ago -7.64%165,613,358 6.45%
2019/03/21 - Thu, Mar 21st 2019 11:472.635421989056 hours ago -7.42%165,153,421 6.74%
2019/03/21 - Thu, Mar 21st 2019 11:522.625166734396 hours ago -7.05%164,678,416 7.05%
2019/03/21 - Thu, Mar 21st 2019 11:572.631664603956 hours ago -7.28%164,466,390 7.19%
2019/03/21 - Thu, Mar 21st 2019 12:022.629597774626 hours ago -7.21%164,792,395 6.98%
2019/03/21 - Thu, Mar 21st 2019 12:072.629513786796 hours ago -7.21%164,464,485 7.19%
2019/03/21 - Thu, Mar 21st 2019 12:122.642277630026 hours ago -7.66%164,520,262 7.15%
2019/03/21 - Thu, Mar 21st 2019 12:172.651238333486 hours ago -7.97%164,180,584 7.38%
2019/03/21 - Thu, Mar 21st 2019 12:222.645053268976 hours ago -7.75%163,867,313 7.58%
2019/03/21 - Thu, Mar 21st 2019 12:272.641969438846 hours ago -7.64%163,673,242 7.71%
2019/03/21 - Thu, Mar 21st 2019 12:322.639261834156 hours ago -7.55%162,358,751 8.58%
2019/03/21 - Thu, Mar 21st 2019 12:372.634934266116 hours ago -7.40%160,639,294 9.74%
2019/03/21 - Thu, Mar 21st 2019 12:422.629056127555 hours ago -7.19%160,214,754 10.03%
2019/03/21 - Thu, Mar 21st 2019 12:472.62200832375 hours ago -6.94%158,542,359 11.19%
2019/03/21 - Thu, Mar 21st 2019 12:522.61333034515 hours ago -6.63%157,834,916 11.69%
2019/03/21 - Thu, Mar 21st 2019 12:572.617515440175 hours ago -6.78%156,925,575 12.34%
2019/03/21 - Thu, Mar 21st 2019 13:022.610652636645 hours ago -6.54%156,625,943 12.55%
2019/03/21 - Thu, Mar 21st 2019 13:072.611161531115 hours ago -6.55%155,352,307 13.48%
2019/03/21 - Thu, Mar 21st 2019 13:122.544702410675 hours ago -4.11%156,426,477 12.70%
2019/03/21 - Thu, Mar 21st 2019 13:172.546541729175 hours ago -4.18%157,407,662 12.00%
2019/03/21 - Thu, Mar 21st 2019 13:222.56246013535 hours ago -4.78%158,380,377 11.31%
2019/03/21 - Thu, Mar 21st 2019 13:272.495327196095 hours ago -2.22%160,114,523 10.10%
2019/03/21 - Thu, Mar 21st 2019 13:322.544557467565 hours ago -4.11%163,796,301 7.63%
2019/03/21 - Thu, Mar 21st 2019 13:372.542907025245 hours ago -4.05%165,264,402 6.67%
2019/03/21 - Thu, Mar 21st 2019 13:422.533055204464 hours ago -3.67%165,532,424 6.50%
2019/03/21 - Thu, Mar 21st 2019 13:472.538267561174 hours ago -3.87%165,696,242 6.39%
2019/03/21 - Thu, Mar 21st 2019 13:522.558096792574 hours ago -4.62%166,346,568 5.98%
2019/03/21 - Thu, Mar 21st 2019 13:572.567019616834 hours ago -4.95%166,318,106 6.00%
2019/03/21 - Thu, Mar 21st 2019 14:022.559787889294 hours ago -4.68%167,022,273 5.55%
2019/03/21 - Thu, Mar 21st 2019 14:072.552988043554 hours ago -4.43%166,658,495 5.78%
2019/03/21 - Thu, Mar 21st 2019 14:122.554970515694 hours ago -4.50%166,568,159 5.84%
2019/03/21 - Thu, Mar 21st 2019 14:172.532404971664 hours ago -3.65%166,790,873 5.70%
2019/03/21 - Thu, Mar 21st 2019 14:222.510996487864 hours ago -2.83%167,695,790 5.12%
2019/03/21 - Thu, Mar 21st 2019 14:272.524887508364 hours ago -3.36%168,294,315 4.75%
2019/03/21 - Thu, Mar 21st 2019 14:322.502921735154 hours ago -2.51%168,602,393 4.56%
2019/03/21 - Thu, Mar 21st 2019 14:372.490036818324 hours ago -2.01%169,054,509 4.28%
2019/03/21 - Thu, Mar 21st 2019 14:422.49154080833 hours ago -2.07%169,992,868 3.70%
2019/03/21 - Thu, Mar 21st 2019 14:472.482611728283 hours ago -1.72%171,200,039 2.97%
2019/03/21 - Thu, Mar 21st 2019 14:522.475332089073 hours ago -1.43%170,361,395 3.48%
2019/03/21 - Thu, Mar 21st 2019 14:572.468958384323 hours ago -1.17%171,634,918 2.71%
2019/03/21 - Thu, Mar 21st 2019 15:022.491515240373 hours ago -2.07%174,154,398 1.23%
2019/03/21 - Thu, Mar 21st 2019 15:072.501567964533 hours ago -2.46%175,088,594 0.69%
2019/03/21 - Thu, Mar 21st 2019 15:122.508448864823 hours ago -2.73%175,943,640 0.20%
2019/03/21 - Thu, Mar 21st 2019 15:172.532254692073 hours ago -3.64%175,796,626 0.28%
2019/03/21 - Thu, Mar 21st 2019 15:222.559225790173 hours ago -4.66%176,017,213 0.15%
2019/03/21 - Thu, Mar 21st 2019 15:272.545836589583 hours ago -4.16%176,819,215 -0.30%
2019/03/21 - Thu, Mar 21st 2019 15:322.53875673973 hours ago -3.89%176,348,090 -0.03%
2019/03/21 - Thu, Mar 21st 2019 15:372.529786731993 hours ago -3.55%175,208,799 0.62%
2019/03/21 - Thu, Mar 21st 2019 15:422.51375594822 hours ago -2.93%174,956,621 0.76%
2019/03/21 - Thu, Mar 21st 2019 15:472.512660635532 hours ago -2.89%174,686,379 0.92%
2019/03/21 - Thu, Mar 21st 2019 15:522.518523308592 hours ago -3.12%174,460,343 1.05%
2019/03/21 - Thu, Mar 21st 2019 15:572.508388437622 hours ago -2.73%174,522,113 1.01%
2019/03/21 - Thu, Mar 21st 2019 16:022.464012629332 hours ago -0.97%174,522,546 1.01%
2019/03/21 - Thu, Mar 21st 2019 16:072.454058890382 hours ago -0.57%172,601,368 2.14%
2019/03/21 - Thu, Mar 21st 2019 16:122.445927352572 hours ago -0.24%172,104,545 2.43%
2019/03/21 - Thu, Mar 21st 2019 16:172.453469849472 hours ago -0.55%170,621,410 3.32%
2019/03/21 - Thu, Mar 21st 2019 16:222.412883288752 hours ago 1.12%168,069,711 4.89%
2019/03/21 - Thu, Mar 21st 2019 16:272.439813173412 hours ago 0.01%167,095,840 5.50%
2019/03/21 - Thu, Mar 21st 2019 16:322.410997622582 hours ago 1.20%166,431,500 5.92%
2019/03/21 - Thu, Mar 21st 2019 16:372.384711126142 hours ago 2.32%168,081,364 4.88%
2019/03/21 - Thu, Mar 21st 2019 16:422.36242306571 hour ago 3.28%171,280,480 2.92%
2019/03/21 - Thu, Mar 21st 2019 16:472.350484576341 hour ago 3.81%175,129,907 0.66%
2019/03/21 - Thu, Mar 21st 2019 16:522.356216719911 hour ago 3.56%175,741,989 0.31%
2019/03/21 - Thu, Mar 21st 2019 16:572.353127552511 hour ago 3.69%175,891,380 0.23%
2019/03/21 - Thu, Mar 21st 2019 17:022.395695621331 hour ago 1.85%176,250,422 0.02%
2019/03/21 - Thu, Mar 21st 2019 17:072.427048500871 hour ago 0.53%177,161,397 -0.49%
2019/03/21 - Thu, Mar 21st 2019 17:122.4063799780760 minutes ago 1.40%178,403,489 -1.18%
2019/03/21 - Thu, Mar 21st 2019 17:172.4101144520855 minutes ago 1.24%178,761,102 -1.38%
2019/03/21 - Thu, Mar 21st 2019 17:222.4241022294250 minutes ago 0.66%178,537,861 -1.26%
2019/03/21 - Thu, Mar 21st 2019 17:272.4523267269245 minutes ago -0.50%178,907,008 -1.46%
2019/03/21 - Thu, Mar 21st 2019 17:322.4147717344140 minutes ago 1.04%178,905,229 -1.46%
2019/03/21 - Thu, Mar 21st 2019 17:372.4203950902635 minutes ago 0.81%178,826,734 -1.42%
2019/03/21 - Thu, Mar 21st 2019 17:422.4387249619930 minutes ago 0.05%178,865,019 -1.44%
2019/03/21 - Thu, Mar 21st 2019 17:472.4441208179825 minutes ago -0.17%177,436,199 -0.65%
2019/03/21 - Thu, Mar 21st 2019 17:522.4489881179820 minutes ago -0.37%176,384,773 -0.05%
2019/03/21 - Thu, Mar 21st 2019 17:572.4381648201315 minutes ago 0.08%176,085,318 0.12%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address