$3.72

Huobi Token (HT) 1 Day Chart

This is the Past Day Trading Prices for Huobi Token Price Chart.

loading
Huobi Token HT Huobi Token HT Huobi Token Price Prediction Huobi Token Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.92% change

What was Huobi Token's best price Over the Past Day?

$3.85 on Wednesday, June 26th 2019 03:42:03 AM.

What was Huobi Token's lowest price Over the Past Day?

$3.70 on Wednesday, June 26th 2019 05:52:09 AM

Historical Past Day Trading Prices for Huobi Token

Huobi Token's current price is $3.72 with a trading volume of 73,143,447 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/25 - Tue, Jun 25th 2019 18:223.7422791791924 hours ago -0.60%38,445,485 90.25%
2019/06/25 - Tue, Jun 25th 2019 18:273.7417735081424 hours ago -0.58%38,454,626 90.21%
2019/06/25 - Tue, Jun 25th 2019 18:323.7362408913824 hours ago -0.43%38,377,180 90.59%
2019/06/25 - Tue, Jun 25th 2019 18:373.7366868880424 hours ago -0.45%38,334,730 90.80%
2019/06/25 - Tue, Jun 25th 2019 18:423.7401115094724 hours ago -0.54%38,133,810 91.81%
2019/06/25 - Tue, Jun 25th 2019 18:473.7397982020224 hours ago -0.53%38,248,704 91.23%
2019/06/25 - Tue, Jun 25th 2019 18:523.7347000085923 hours ago -0.39%38,199,096 91.48%
2019/06/25 - Tue, Jun 25th 2019 18:573.7353936810323 hours ago -0.41%38,110,996 91.92%
2019/06/25 - Tue, Jun 25th 2019 19:023.7366983534123 hours ago -0.45%38,047,652 92.24%
2019/06/25 - Tue, Jun 25th 2019 19:073.7350850868923 hours ago -0.40%38,047,369 92.24%
2019/06/25 - Tue, Jun 25th 2019 19:123.7397332572623 hours ago -0.53%38,081,079 92.07%
2019/06/25 - Tue, Jun 25th 2019 19:173.7384051508223 hours ago -0.49%38,148,849 91.73%
2019/06/25 - Tue, Jun 25th 2019 19:223.7416910971723 hours ago -0.58%38,085,947 92.05%
2019/06/25 - Tue, Jun 25th 2019 19:273.7410099533223 hours ago -0.56%38,108,364 91.94%
2019/06/25 - Tue, Jun 25th 2019 19:323.7384415885723 hours ago -0.49%38,138,132 91.79%
2019/06/25 - Tue, Jun 25th 2019 19:373.7410650754723 hours ago -0.56%38,126,679 91.84%
2019/06/25 - Tue, Jun 25th 2019 19:423.7393990156723 hours ago -0.52%38,098,588 91.98%
2019/06/25 - Tue, Jun 25th 2019 19:473.736983098223 hours ago -0.45%38,070,564 92.13%
2019/06/25 - Tue, Jun 25th 2019 19:523.7427014815222 hours ago -0.61%38,137,866 91.79%
2019/06/25 - Tue, Jun 25th 2019 19:573.7430459688722 hours ago -0.62%38,120,840 91.87%
2019/06/25 - Tue, Jun 25th 2019 20:023.7375945449922 hours ago -0.47%38,013,895 92.41%
2019/06/25 - Tue, Jun 25th 2019 20:073.746172078122 hours ago -0.70%38,127,686 91.84%
2019/06/25 - Tue, Jun 25th 2019 20:123.7390564905522 hours ago -0.51%38,101,162 91.97%
2019/06/25 - Tue, Jun 25th 2019 20:173.7402732266622 hours ago -0.54%38,148,550 91.73%
2019/06/25 - Tue, Jun 25th 2019 20:223.7364951819622 hours ago -0.44%38,161,577 91.67%
2019/06/25 - Tue, Jun 25th 2019 20:273.7387010362522 hours ago -0.50%38,192,268 91.51%
2019/06/25 - Tue, Jun 25th 2019 20:323.73826074222 hours ago -0.49%38,157,150 91.69%
2019/06/25 - Tue, Jun 25th 2019 20:373.7375638944322 hours ago -0.47%38,094,032 92.01%
2019/06/25 - Tue, Jun 25th 2019 20:423.7380535817922 hours ago -0.48%38,122,063 91.87%
2019/06/25 - Tue, Jun 25th 2019 20:473.7411959948322 hours ago -0.57%38,137,240 91.79%
2019/06/25 - Tue, Jun 25th 2019 20:523.7383597570721 hours ago -0.49%38,013,572 92.41%
2019/06/25 - Tue, Jun 25th 2019 20:573.737299527921 hours ago -0.46%37,987,036 92.55%
2019/06/25 - Tue, Jun 25th 2019 21:023.7352074284121 hours ago -0.41%37,974,410 92.61%
2019/06/25 - Tue, Jun 25th 2019 21:073.7365546180121 hours ago -0.44%38,004,232 92.46%
2019/06/25 - Tue, Jun 25th 2019 21:123.7386722782521 hours ago -0.50%38,059,515 92.18%
2019/06/25 - Tue, Jun 25th 2019 21:173.7319456068621 hours ago -0.32%37,984,661 92.56%
2019/06/25 - Tue, Jun 25th 2019 21:223.7320500266721 hours ago -0.32%37,949,635 92.74%
2019/06/25 - Tue, Jun 25th 2019 21:273.7366150087121 hours ago -0.44%38,032,313 92.32%
2019/06/25 - Tue, Jun 25th 2019 21:323.7325282100621 hours ago -0.34%38,009,155 92.44%
2019/06/25 - Tue, Jun 25th 2019 21:373.7345209861321 hours ago -0.39%37,989,713 92.53%
2019/06/25 - Tue, Jun 25th 2019 21:423.7335674580221 hours ago -0.36%38,007,220 92.45%
2019/06/25 - Tue, Jun 25th 2019 21:473.7351754854321 hours ago -0.41%38,130,384 91.82%
2019/06/25 - Tue, Jun 25th 2019 21:523.7361314270120 hours ago -0.43%38,139,122 91.78%
2019/06/25 - Tue, Jun 25th 2019 21:573.7317828331220 hours ago -0.32%38,146,599 91.74%
2019/06/25 - Tue, Jun 25th 2019 22:023.731473460220 hours ago -0.31%38,162,173 91.66%
2019/06/25 - Tue, Jun 25th 2019 22:073.7373656828120 hours ago -0.46%38,371,347 90.62%
2019/06/25 - Tue, Jun 25th 2019 22:123.741192352320 hours ago -0.57%38,339,550 90.78%
2019/06/25 - Tue, Jun 25th 2019 22:173.7360496533920 hours ago -0.43%38,478,963 90.09%
2019/06/25 - Tue, Jun 25th 2019 22:223.7381568965420 hours ago -0.49%38,562,375 89.68%
2019/06/25 - Tue, Jun 25th 2019 22:273.7342214285520 hours ago -0.38%38,619,480 89.40%
2019/06/25 - Tue, Jun 25th 2019 22:323.7226605321920 hours ago -0.07%38,949,933 87.79%
2019/06/25 - Tue, Jun 25th 2019 22:373.7287890130520 hours ago -0.24%39,204,562 86.57%
2019/06/25 - Tue, Jun 25th 2019 22:423.7328579078820 hours ago -0.34%39,226,913 86.46%
2019/06/25 - Tue, Jun 25th 2019 22:473.7234017242620 hours ago -0.09%39,403,922 85.62%
2019/06/25 - Tue, Jun 25th 2019 22:523.7281199050319 hours ago -0.22%39,441,882 85.45%
2019/06/25 - Tue, Jun 25th 2019 22:573.7344108135819 hours ago -0.39%39,635,728 84.54%
2019/06/25 - Tue, Jun 25th 2019 23:023.7329017965219 hours ago -0.35%40,085,072 82.47%
2019/06/25 - Tue, Jun 25th 2019 23:073.7392460181319 hours ago -0.51%40,222,501 81.85%
2019/06/25 - Tue, Jun 25th 2019 23:123.740660356619 hours ago -0.55%40,316,097 81.42%
2019/06/25 - Tue, Jun 25th 2019 23:173.7463245986119 hours ago -0.70%40,487,921 80.65%
2019/06/25 - Tue, Jun 25th 2019 23:223.7359520848819 hours ago -0.43%40,616,104 80.08%
2019/06/25 - Tue, Jun 25th 2019 23:273.7329893136419 hours ago -0.35%40,618,423 80.07%
2019/06/25 - Tue, Jun 25th 2019 23:323.7406163936719 hours ago -0.55%40,714,926 79.65%
2019/06/25 - Tue, Jun 25th 2019 23:373.7419783304719 hours ago -0.59%40,753,825 79.48%
2019/06/25 - Tue, Jun 25th 2019 23:423.743978255919 hours ago -0.64%40,822,857 79.17%
2019/06/25 - Tue, Jun 25th 2019 23:473.7438750315419 hours ago -0.64%40,985,528 78.46%
2019/06/25 - Tue, Jun 25th 2019 23:523.742107909618 hours ago -0.59%40,926,221 78.72%
2019/06/25 - Tue, Jun 25th 2019 23:573.7445842391918 hours ago -0.66%41,162,812 77.69%
2019/06/26 - Wed, Jun 26th 2019 00:023.7456511262118 hours ago -0.68%41,259,783 77.28%
2019/06/26 - Wed, Jun 26th 2019 00:073.7472457932118 hours ago -0.73%41,330,423 76.97%
2019/06/26 - Wed, Jun 26th 2019 00:123.7435763095718 hours ago -0.63%41,303,620 77.09%
2019/06/26 - Wed, Jun 26th 2019 00:173.748446963918 hours ago -0.76%41,528,954 76.13%
2019/06/26 - Wed, Jun 26th 2019 00:223.7482971723318 hours ago -0.75%41,657,590 75.58%
2019/06/26 - Wed, Jun 26th 2019 00:273.7433641090418 hours ago -0.62%41,722,212 75.31%
2019/06/26 - Wed, Jun 26th 2019 00:323.7443949326218 hours ago -0.65%41,892,053 74.60%
2019/06/26 - Wed, Jun 26th 2019 00:373.7366822299518 hours ago -0.45%42,090,482 73.78%
2019/06/26 - Wed, Jun 26th 2019 00:423.7325178054418 hours ago -0.34%42,255,320 73.10%
2019/06/26 - Wed, Jun 26th 2019 00:473.7344960590618 hours ago -0.39%42,389,041 72.55%
2019/06/26 - Wed, Jun 26th 2019 00:523.7330604693617 hours ago -0.35%42,829,231 70.78%
2019/06/26 - Wed, Jun 26th 2019 00:573.7428285393417 hours ago -0.61%43,111,834 69.66%
2019/06/26 - Wed, Jun 26th 2019 01:023.746073862917 hours ago -0.70%43,240,304 69.16%
2019/06/26 - Wed, Jun 26th 2019 01:073.7489124030317 hours ago -0.77%43,341,662 68.76%
2019/06/26 - Wed, Jun 26th 2019 01:123.7465974771717 hours ago -0.71%43,339,360 68.77%
2019/06/26 - Wed, Jun 26th 2019 01:173.7429710680217 hours ago -0.61%43,447,572 68.35%
2019/06/26 - Wed, Jun 26th 2019 01:223.7456458737217 hours ago -0.68%43,473,052 68.25%
2019/06/26 - Wed, Jun 26th 2019 01:273.7404606075217 hours ago -0.55%43,608,216 67.73%
2019/06/26 - Wed, Jun 26th 2019 01:323.7376574134117 hours ago -0.47%43,642,644 67.60%
2019/06/26 - Wed, Jun 26th 2019 01:373.7326460413517 hours ago -0.34%43,779,395 67.07%
2019/06/26 - Wed, Jun 26th 2019 01:423.7297237667617 hours ago -0.26%43,843,134 66.83%
2019/06/26 - Wed, Jun 26th 2019 01:473.7287258918917 hours ago -0.23%43,910,075 66.58%
2019/06/26 - Wed, Jun 26th 2019 01:523.7266709168216 hours ago -0.18%44,036,780 66.10%
2019/06/26 - Wed, Jun 26th 2019 01:573.7215396256916 hours ago -0.04%44,245,170 65.31%
2019/06/26 - Wed, Jun 26th 2019 02:023.7247310513516 hours ago -0.13%44,306,605 65.08%
2019/06/26 - Wed, Jun 26th 2019 02:073.7235882014316 hours ago -0.10%44,402,309 64.73%
2019/06/26 - Wed, Jun 26th 2019 02:123.7283448066116 hours ago -0.22%44,441,244 64.58%
2019/06/26 - Wed, Jun 26th 2019 02:173.7311193416 hours ago -0.30%44,356,974 64.90%
2019/06/26 - Wed, Jun 26th 2019 02:223.7370593174916 hours ago -0.46%44,499,913 64.37%
2019/06/26 - Wed, Jun 26th 2019 02:273.7372273491316 hours ago -0.46%44,388,018 64.78%
2019/06/26 - Wed, Jun 26th 2019 02:323.7402718329416 hours ago -0.54%44,364,199 64.87%
2019/06/26 - Wed, Jun 26th 2019 02:373.7402376613816 hours ago -0.54%44,230,510 65.37%
2019/06/26 - Wed, Jun 26th 2019 02:423.7418522673916 hours ago -0.58%44,320,572 65.03%
2019/06/26 - Wed, Jun 26th 2019 02:473.7431117453116 hours ago -0.62%44,142,696 65.70%
2019/06/26 - Wed, Jun 26th 2019 02:523.7414761574815 hours ago -0.57%44,065,011 65.99%
2019/06/26 - Wed, Jun 26th 2019 02:573.7406784858615 hours ago -0.55%43,990,204 66.27%
2019/06/26 - Wed, Jun 26th 2019 03:023.73940438315 hours ago -0.52%43,900,969 66.61%
2019/06/26 - Wed, Jun 26th 2019 03:073.7435524232615 hours ago -0.63%43,845,000 66.82%
2019/06/26 - Wed, Jun 26th 2019 03:123.7450157019615 hours ago -0.67%43,447,344 68.35%
2019/06/26 - Wed, Jun 26th 2019 03:173.7778446062315 hours ago -1.53%44,207,236 65.46%
2019/06/26 - Wed, Jun 26th 2019 03:223.7518281619615 hours ago -0.85%44,517,286 64.30%
2019/06/26 - Wed, Jun 26th 2019 03:273.7645946724815 hours ago -1.18%44,835,955 63.14%
2019/06/26 - Wed, Jun 26th 2019 03:323.7805938135515 hours ago -1.60%45,307,742 61.44%
2019/06/26 - Wed, Jun 26th 2019 03:373.7865196453815 hours ago -1.76%45,789,438 59.74%
2019/06/26 - Wed, Jun 26th 2019 03:423.8488701196115 hours ago -3.35%48,249,724 51.59%
2019/06/26 - Wed, Jun 26th 2019 03:473.8159021005515 hours ago -2.51%48,783,753 49.93%
2019/06/26 - Wed, Jun 26th 2019 03:523.819491478614 hours ago -2.60%49,012,917 49.23%
2019/06/26 - Wed, Jun 26th 2019 03:573.8259208151814 hours ago -2.77%49,304,445 48.35%
2019/06/26 - Wed, Jun 26th 2019 04:023.8103836832414 hours ago -2.37%49,437,680 47.95%
2019/06/26 - Wed, Jun 26th 2019 04:073.8108815233614 hours ago -2.38%49,752,283 47.02%
2019/06/26 - Wed, Jun 26th 2019 04:123.7696312071214 hours ago -1.32%50,323,783 45.35%
2019/06/26 - Wed, Jun 26th 2019 04:173.7790143154814 hours ago -1.56%50,682,143 44.32%
2019/06/26 - Wed, Jun 26th 2019 04:223.7766376331814 hours ago -1.50%51,049,916 43.28%
2019/06/26 - Wed, Jun 26th 2019 04:273.7647286162414 hours ago -1.19%51,303,394 42.57%
2019/06/26 - Wed, Jun 26th 2019 04:323.7650607382914 hours ago -1.20%51,294,625 42.59%
2019/06/26 - Wed, Jun 26th 2019 04:373.769895379514 hours ago -1.32%51,449,645 42.17%
2019/06/26 - Wed, Jun 26th 2019 04:423.7809582479514 hours ago -1.61%51,664,598 41.57%
2019/06/26 - Wed, Jun 26th 2019 04:473.7798135009614 hours ago -1.58%52,091,192 40.41%
2019/06/26 - Wed, Jun 26th 2019 04:523.7813706585713 hours ago -1.62%51,895,113 40.94%
2019/06/26 - Wed, Jun 26th 2019 04:573.7787952070513 hours ago -1.56%52,033,791 40.57%
2019/06/26 - Wed, Jun 26th 2019 05:023.77697629313 hours ago -1.51%52,051,941 40.52%
2019/06/26 - Wed, Jun 26th 2019 05:073.7732107529113 hours ago -1.41%52,203,106 40.11%
2019/06/26 - Wed, Jun 26th 2019 05:123.7693060618913 hours ago -1.31%52,681,683 38.84%
2019/06/26 - Wed, Jun 26th 2019 05:173.7450996151913 hours ago -0.67%53,354,532 37.09%
2019/06/26 - Wed, Jun 26th 2019 05:223.7649608481113 hours ago -1.19%54,068,542 35.28%
2019/06/26 - Wed, Jun 26th 2019 05:273.7664992779713 hours ago -1.23%54,252,196 34.82%
2019/06/26 - Wed, Jun 26th 2019 05:323.7470651782313 hours ago -0.72%54,539,805 34.11%
2019/06/26 - Wed, Jun 26th 2019 05:373.7280310570413 hours ago -0.22%55,954,924 30.72%
2019/06/26 - Wed, Jun 26th 2019 05:423.7274636292213 hours ago -0.20%56,433,397 29.61%
2019/06/26 - Wed, Jun 26th 2019 05:473.7079416207313 hours ago 0.33%56,337,230 29.83%
2019/06/26 - Wed, Jun 26th 2019 05:523.7035739574112 hours ago 0.44%57,087,166 28.13%
2019/06/26 - Wed, Jun 26th 2019 05:573.7220414307312 hours ago -0.05%57,412,782 27.40%
2019/06/26 - Wed, Jun 26th 2019 06:023.7185338841612 hours ago 0.04%57,509,577 27.18%
2019/06/26 - Wed, Jun 26th 2019 06:073.7257475899612 hours ago -0.15%57,806,918 26.53%
2019/06/26 - Wed, Jun 26th 2019 06:123.7343152098812 hours ago -0.38%57,985,130 26.14%
2019/06/26 - Wed, Jun 26th 2019 06:173.7440404616812 hours ago -0.64%58,202,132 25.67%
2019/06/26 - Wed, Jun 26th 2019 06:223.7393220764712 hours ago -0.52%58,401,118 25.24%
2019/06/26 - Wed, Jun 26th 2019 06:273.7395084274912 hours ago -0.52%58,447,803 25.14%
2019/06/26 - Wed, Jun 26th 2019 06:323.7368802504312 hours ago -0.45%58,155,775 25.77%
2019/06/26 - Wed, Jun 26th 2019 06:373.7403503051412 hours ago -0.54%58,218,482 25.64%
2019/06/26 - Wed, Jun 26th 2019 06:423.7427800909812 hours ago -0.61%58,310,161 25.44%
2019/06/26 - Wed, Jun 26th 2019 06:473.7444446272912 hours ago -0.65%58,299,007 25.46%
2019/06/26 - Wed, Jun 26th 2019 06:523.7554939978811 hours ago -0.95%58,184,272 25.71%
2019/06/26 - Wed, Jun 26th 2019 06:573.7554083740811 hours ago -0.94%58,267,318 25.53%
2019/06/26 - Wed, Jun 26th 2019 07:023.7714624228711 hours ago -1.36%58,490,149 25.05%
2019/06/26 - Wed, Jun 26th 2019 07:073.7620956234111 hours ago -1.12%58,624,593 24.77%
2019/06/26 - Wed, Jun 26th 2019 07:123.7745661633111 hours ago -1.45%58,933,472 24.11%
2019/06/26 - Wed, Jun 26th 2019 07:173.7758451720811 hours ago -1.48%59,438,879 23.06%
2019/06/26 - Wed, Jun 26th 2019 07:223.780274431211 hours ago -1.59%59,501,307 22.93%
2019/06/26 - Wed, Jun 26th 2019 07:273.7721309268411 hours ago -1.38%59,509,113 22.91%
2019/06/26 - Wed, Jun 26th 2019 07:323.7703293052711 hours ago -1.33%59,546,974 22.83%
2019/06/26 - Wed, Jun 26th 2019 07:373.7730303180311 hours ago -1.41%59,663,858 22.59%
2019/06/26 - Wed, Jun 26th 2019 07:423.7691364440711 hours ago -1.30%59,588,440 22.75%
2019/06/26 - Wed, Jun 26th 2019 07:473.7639501211611 hours ago -1.17%59,718,939 22.48%
2019/06/26 - Wed, Jun 26th 2019 07:523.7676410071310 hours ago -1.26%59,731,034 22.45%
2019/06/26 - Wed, Jun 26th 2019 07:573.7708778038310 hours ago -1.35%59,840,735 22.23%
2019/06/26 - Wed, Jun 26th 2019 08:023.7596500302710 hours ago -1.05%60,009,900 21.89%
2019/06/26 - Wed, Jun 26th 2019 08:073.7608510079810 hours ago -1.09%60,118,122 21.67%
2019/06/26 - Wed, Jun 26th 2019 08:123.7569267597310 hours ago -0.98%60,141,561 21.62%
2019/06/26 - Wed, Jun 26th 2019 08:173.7437424645210 hours ago -0.63%60,105,577 21.69%
2019/06/26 - Wed, Jun 26th 2019 08:223.7523813858810 hours ago -0.86%60,290,282 21.32%
2019/06/26 - Wed, Jun 26th 2019 08:273.7599804597510 hours ago -1.06%60,465,992 20.97%
2019/06/26 - Wed, Jun 26th 2019 08:323.7567095647110 hours ago -0.98%60,402,626 21.09%
2019/06/26 - Wed, Jun 26th 2019 08:373.7664931669810 hours ago -1.23%60,496,055 20.91%
2019/06/26 - Wed, Jun 26th 2019 08:423.7787141400710 hours ago -1.55%61,166,641 19.58%
2019/06/26 - Wed, Jun 26th 2019 08:473.7764653101510 hours ago -1.50%61,096,104 19.72%
2019/06/26 - Wed, Jun 26th 2019 08:523.778728995529 hours ago -1.55%60,917,359 20.07%
2019/06/26 - Wed, Jun 26th 2019 08:573.782463263449 hours ago -1.65%60,890,336 20.12%
2019/06/26 - Wed, Jun 26th 2019 09:023.789003992729 hours ago -1.82%60,987,794 19.93%
2019/06/26 - Wed, Jun 26th 2019 09:073.785188043659 hours ago -1.72%61,005,641 19.90%
2019/06/26 - Wed, Jun 26th 2019 09:123.784513464729 hours ago -1.70%60,965,864 19.97%
2019/06/26 - Wed, Jun 26th 2019 09:173.783214877759 hours ago -1.67%60,828,537 20.25%
2019/06/26 - Wed, Jun 26th 2019 09:223.773989142419 hours ago -1.43%60,870,296 20.16%
2019/06/26 - Wed, Jun 26th 2019 09:273.776554754599 hours ago -1.50%61,038,255 19.83%
2019/06/26 - Wed, Jun 26th 2019 09:323.775660177819 hours ago -1.47%61,024,215 19.86%
2019/06/26 - Wed, Jun 26th 2019 09:373.770263380199 hours ago -1.33%60,920,794 20.06%
2019/06/26 - Wed, Jun 26th 2019 09:423.771092326699 hours ago -1.35%61,027,597 19.85%
2019/06/26 - Wed, Jun 26th 2019 09:473.769632741929 hours ago -1.32%61,026,682 19.85%
2019/06/26 - Wed, Jun 26th 2019 09:523.795469463788 hours ago -1.99%61,414,673 19.10%
2019/06/26 - Wed, Jun 26th 2019 09:573.757164997558 hours ago -0.99%61,568,096 18.80%
2019/06/26 - Wed, Jun 26th 2019 10:023.743833306958 hours ago -0.64%62,100,143 17.78%
2019/06/26 - Wed, Jun 26th 2019 10:073.746286811858 hours ago -0.70%62,522,688 16.99%
2019/06/26 - Wed, Jun 26th 2019 10:123.765688179978 hours ago -1.21%62,765,013 16.54%
2019/06/26 - Wed, Jun 26th 2019 10:173.759227617958 hours ago -1.04%62,830,729 16.41%
2019/06/26 - Wed, Jun 26th 2019 10:223.762012809768 hours ago -1.12%62,889,519 16.30%
2019/06/26 - Wed, Jun 26th 2019 10:273.762132560178 hours ago -1.12%62,945,738 16.20%
2019/06/26 - Wed, Jun 26th 2019 10:323.762353423978 hours ago -1.13%63,077,770 15.96%
2019/06/26 - Wed, Jun 26th 2019 10:373.767814688368 hours ago -1.27%63,243,336 15.65%
2019/06/26 - Wed, Jun 26th 2019 10:423.770786873668 hours ago -1.35%63,444,267 15.29%
2019/06/26 - Wed, Jun 26th 2019 10:473.771500941038 hours ago -1.37%63,793,683 14.66%
2019/06/26 - Wed, Jun 26th 2019 10:523.786693569977 hours ago -1.76%64,102,491 14.10%
2019/06/26 - Wed, Jun 26th 2019 10:573.775491865027 hours ago -1.47%64,181,595 13.96%
2019/06/26 - Wed, Jun 26th 2019 11:023.785292077067 hours ago -1.72%64,372,181 13.63%
2019/06/26 - Wed, Jun 26th 2019 11:073.78413149647 hours ago -1.69%64,381,154 13.61%
2019/06/26 - Wed, Jun 26th 2019 11:123.785435040747 hours ago -1.73%64,448,417 13.49%
2019/06/26 - Wed, Jun 26th 2019 11:173.793631668337 hours ago -1.94%64,518,377 13.37%
2019/06/26 - Wed, Jun 26th 2019 11:223.788457658047 hours ago -1.81%64,459,300 13.47%
2019/06/26 - Wed, Jun 26th 2019 11:273.781045291167 hours ago -1.61%64,395,315 13.59%
2019/06/26 - Wed, Jun 26th 2019 11:323.788614413657 hours ago -1.81%64,477,289 13.44%
2019/06/26 - Wed, Jun 26th 2019 11:373.786955263747 hours ago -1.77%64,376,466 13.62%
2019/06/26 - Wed, Jun 26th 2019 11:423.787050876437 hours ago -1.77%64,298,963 13.76%
2019/06/26 - Wed, Jun 26th 2019 11:473.78377801767 hours ago -1.69%64,324,702 13.71%
2019/06/26 - Wed, Jun 26th 2019 11:523.785747588966 hours ago -1.74%64,351,907 13.66%
2019/06/26 - Wed, Jun 26th 2019 11:573.791477749016 hours ago -1.89%64,563,504 13.29%
2019/06/26 - Wed, Jun 26th 2019 12:023.787755242486 hours ago -1.79%64,721,963 13.01%
2019/06/26 - Wed, Jun 26th 2019 12:073.802739398246 hours ago -2.18%64,984,540 12.56%
2019/06/26 - Wed, Jun 26th 2019 12:123.798197890196 hours ago -2.06%64,907,857 12.69%
2019/06/26 - Wed, Jun 26th 2019 12:173.80156855116 hours ago -2.15%65,117,129 12.33%
2019/06/26 - Wed, Jun 26th 2019 12:223.820503188866 hours ago -2.63%65,345,269 11.93%
2019/06/26 - Wed, Jun 26th 2019 12:273.811749427446 hours ago -2.41%65,112,867 12.33%
2019/06/26 - Wed, Jun 26th 2019 12:323.815586708566 hours ago -2.51%64,877,628 12.74%
2019/06/26 - Wed, Jun 26th 2019 12:373.818139369976 hours ago -2.57%64,811,568 12.86%
2019/06/26 - Wed, Jun 26th 2019 12:423.809384934346 hours ago -2.35%64,810,043 12.86%
2019/06/26 - Wed, Jun 26th 2019 12:473.805828852666 hours ago -2.26%64,788,522 12.90%
2019/06/26 - Wed, Jun 26th 2019 12:523.803867032675 hours ago -2.20%64,997,896 12.53%
2019/06/26 - Wed, Jun 26th 2019 12:573.79674677965 hours ago -2.02%64,644,754 13.15%
2019/06/26 - Wed, Jun 26th 2019 13:023.797470585685 hours ago -2.04%65,229,620 12.13%
2019/06/26 - Wed, Jun 26th 2019 13:073.788940840755 hours ago -1.82%65,362,651 11.90%
2019/06/26 - Wed, Jun 26th 2019 13:123.810023364535 hours ago -2.36%65,629,682 11.45%
2019/06/26 - Wed, Jun 26th 2019 13:173.801951197045 hours ago -2.16%65,479,716 11.70%
2019/06/26 - Wed, Jun 26th 2019 13:223.797043933065 hours ago -2.03%65,163,895 12.25%
2019/06/26 - Wed, Jun 26th 2019 13:273.796674000135 hours ago -2.02%65,238,689 12.12%
2019/06/26 - Wed, Jun 26th 2019 13:323.798346811565 hours ago -2.06%65,300,212 12.01%
2019/06/26 - Wed, Jun 26th 2019 13:373.792123217315 hours ago -1.90%65,347,329 11.93%
2019/06/26 - Wed, Jun 26th 2019 13:423.79575318555 hours ago -2.00%65,293,340 12.02%
2019/06/26 - Wed, Jun 26th 2019 13:473.795425658325 hours ago -1.99%65,438,023 11.78%
2019/06/26 - Wed, Jun 26th 2019 13:523.793740357144 hours ago -1.94%65,395,308 11.85%
2019/06/26 - Wed, Jun 26th 2019 13:573.792006980674 hours ago -1.90%65,394,735 11.85%
2019/06/26 - Wed, Jun 26th 2019 14:023.791238211724 hours ago -1.88%65,501,149 11.67%
2019/06/26 - Wed, Jun 26th 2019 14:073.790701980834 hours ago -1.87%65,662,671 11.39%
2019/06/26 - Wed, Jun 26th 2019 14:123.783614551674 hours ago -1.68%65,772,304 11.21%
2019/06/26 - Wed, Jun 26th 2019 14:173.791357664254 hours ago -1.88%66,088,265 10.68%
2019/06/26 - Wed, Jun 26th 2019 14:223.785211876694 hours ago -1.72%66,043,961 10.75%
2019/06/26 - Wed, Jun 26th 2019 14:273.786972281954 hours ago -1.77%66,138,242 10.59%
2019/06/26 - Wed, Jun 26th 2019 14:323.784377362084 hours ago -1.70%66,093,644 10.67%
2019/06/26 - Wed, Jun 26th 2019 14:373.789601666554 hours ago -1.84%66,119,432 10.62%
2019/06/26 - Wed, Jun 26th 2019 14:423.787015669984 hours ago -1.77%66,210,926 10.47%
2019/06/26 - Wed, Jun 26th 2019 14:473.794228061354 hours ago -1.96%66,298,270 10.32%
2019/06/26 - Wed, Jun 26th 2019 14:523.79762026533 hours ago -2.04%66,418,157 10.13%
2019/06/26 - Wed, Jun 26th 2019 14:573.80069301743 hours ago -2.12%66,414,335 10.13%
2019/06/26 - Wed, Jun 26th 2019 15:023.784594107413 hours ago -1.71%66,349,316 10.24%
2019/06/26 - Wed, Jun 26th 2019 15:073.783229250213 hours ago -1.67%66,388,226 10.18%
2019/06/26 - Wed, Jun 26th 2019 15:123.782658014983 hours ago -1.66%66,550,652 9.91%
2019/06/26 - Wed, Jun 26th 2019 15:173.781281164013 hours ago -1.62%66,667,826 9.71%
2019/06/26 - Wed, Jun 26th 2019 15:223.785141150933 hours ago -1.72%66,707,202 9.65%
2019/06/26 - Wed, Jun 26th 2019 15:273.791335182473 hours ago -1.88%66,880,178 9.36%
2019/06/26 - Wed, Jun 26th 2019 15:323.788190249993 hours ago -1.80%66,991,416 9.18%
2019/06/26 - Wed, Jun 26th 2019 15:373.783850490543 hours ago -1.69%66,969,421 9.22%
2019/06/26 - Wed, Jun 26th 2019 15:423.795041145543 hours ago -1.98%67,152,689 8.92%
2019/06/26 - Wed, Jun 26th 2019 15:473.791592800253 hours ago -1.89%67,086,218 9.03%
2019/06/26 - Wed, Jun 26th 2019 15:523.791637332232 hours ago -1.89%67,261,341 8.75%
2019/06/26 - Wed, Jun 26th 2019 15:573.783158629122 hours ago -1.67%67,164,470 8.90%
2019/06/26 - Wed, Jun 26th 2019 16:023.786040681642 hours ago -1.74%67,243,569 8.77%
2019/06/26 - Wed, Jun 26th 2019 16:073.779239269152 hours ago -1.57%67,345,493 8.61%
2019/06/26 - Wed, Jun 26th 2019 16:123.78035067922 hours ago -1.60%67,370,769 8.57%
2019/06/26 - Wed, Jun 26th 2019 16:173.773264880342 hours ago -1.41%67,322,468 8.65%
2019/06/26 - Wed, Jun 26th 2019 16:223.759758861092 hours ago -1.06%67,216,078 8.82%
2019/06/26 - Wed, Jun 26th 2019 16:273.746395259682 hours ago -0.70%67,948,324 7.65%
2019/06/26 - Wed, Jun 26th 2019 16:323.750039795352 hours ago -0.80%68,477,625 6.81%
2019/06/26 - Wed, Jun 26th 2019 16:373.748226736322 hours ago -0.75%68,586,390 6.64%
2019/06/26 - Wed, Jun 26th 2019 16:423.750437502872 hours ago -0.81%68,845,607 6.24%
2019/06/26 - Wed, Jun 26th 2019 16:473.730447765322 hours ago -0.28%69,103,761 5.85%
2019/06/26 - Wed, Jun 26th 2019 16:523.73459636291 hour ago -0.39%69,580,407 5.12%
2019/06/26 - Wed, Jun 26th 2019 16:573.728238675391 hour ago -0.22%69,852,323 4.71%
2019/06/26 - Wed, Jun 26th 2019 17:023.737760258191 hour ago -0.48%70,640,163 3.54%
2019/06/26 - Wed, Jun 26th 2019 17:073.717998300921 hour ago 0.05%70,761,523 3.37%
2019/06/26 - Wed, Jun 26th 2019 17:123.717054063571 hour ago 0.08%71,446,282 2.38%
2019/06/26 - Wed, Jun 26th 2019 17:173.725794202411 hour ago -0.16%71,855,070 1.79%
2019/06/26 - Wed, Jun 26th 2019 17:223.728467770160 minutes ago -0.23%72,252,612 1.23%
2019/06/26 - Wed, Jun 26th 2019 17:273.7128577480954 minutes ago 0.19%72,285,766 1.19%
2019/06/26 - Wed, Jun 26th 2019 17:323.7261874459350 minutes ago -0.17%72,741,550 0.55%
2019/06/26 - Wed, Jun 26th 2019 17:373.725559007244 minutes ago -0.15%72,904,457 0.33%
2019/06/26 - Wed, Jun 26th 2019 17:423.7284342551640 minutes ago -0.23%72,848,568 0.40%
2019/06/26 - Wed, Jun 26th 2019 17:473.7331829509334 minutes ago -0.35%72,824,394 0.44%
2019/06/26 - Wed, Jun 26th 2019 17:523.7317501737930 minutes ago -0.31%72,969,305 0.24%
2019/06/26 - Wed, Jun 26th 2019 17:573.733154985524 minutes ago -0.35%72,887,428 0.35%
2019/06/26 - Wed, Jun 26th 2019 18:023.7239136952719 minutes ago -0.11%72,992,590 0.21%
2019/06/26 - Wed, Jun 26th 2019 18:073.7200381215314 minutes ago 0.00%73,143,447 0.00%
2019/06/26 - Wed, Jun 26th 2019 18:123.706884819389 minutes ago 0.35%73,143,133 0.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address