$1.51

HyperCash (HC) 1 Day Chart

This is the Past Day Trading Prices for HyperCash Price Chart.

loading
HyperCash HC HyperCash HC HyperCash Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

13.47% change

What was HyperCash's best price Over the Past Day?

$1.53 on Sunday, March 24th 2019 12:52:01 AM.

What was HyperCash's lowest price Over the Past Day?

$1.35 on Saturday, March 23rd 2019 06:12:03 AM

Historical Past Day Trading Prices for HyperCash

HyperCash's current price is $1.51 with a trading volume of 9,720,648 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 05:371.3486467878324 hours ago 11.96%1,346,961 621.67%
2019/03/23 - Sat, Mar 23rd 2019 05:421.3517076509624 hours ago 11.71%1,366,924 611.13%
2019/03/23 - Sat, Mar 23rd 2019 05:471.349572193424 hours ago 11.89%1,371,173 608.93%
2019/03/23 - Sat, Mar 23rd 2019 05:521.3497998689124 hours ago 11.87%1,381,403 603.68%
2019/03/23 - Sat, Mar 23rd 2019 05:571.3487948290124 hours ago 11.95%1,392,521 598.06%
2019/03/23 - Sat, Mar 23rd 2019 06:021.3481712641524 hours ago 12.00%1,411,889 588.49%
2019/03/23 - Sat, Mar 23rd 2019 06:071.3490303127123 hours ago 11.93%1,431,267 579.16%
2019/03/23 - Sat, Mar 23rd 2019 06:121.3478799457423 hours ago 12.03%1,430,639 579.46%
2019/03/23 - Sat, Mar 23rd 2019 06:171.3500805675323 hours ago 11.85%1,445,863 572.31%
2019/03/23 - Sat, Mar 23rd 2019 06:221.3545882026623 hours ago 11.47%1,454,043 568.53%
2019/03/23 - Sat, Mar 23rd 2019 06:271.351991905623 hours ago 11.69%1,464,672 563.67%
2019/03/23 - Sat, Mar 23rd 2019 06:321.3523967066623 hours ago 11.65%1,472,806 560.01%
2019/03/23 - Sat, Mar 23rd 2019 06:371.3529464839323 hours ago 11.61%1,476,610 558.31%
2019/03/23 - Sat, Mar 23rd 2019 06:421.3517100271123 hours ago 11.71%1,471,249 560.71%
2019/03/23 - Sat, Mar 23rd 2019 06:471.3518241182623 hours ago 11.70%1,467,216 562.52%
2019/03/23 - Sat, Mar 23rd 2019 06:521.3540047321823 hours ago 11.52%1,471,316 560.68%
2019/03/23 - Sat, Mar 23rd 2019 06:571.3541516214123 hours ago 11.51%1,474,821 559.11%
2019/03/23 - Sat, Mar 23rd 2019 07:021.3512640231423 hours ago 11.75%1,475,585 558.77%
2019/03/23 - Sat, Mar 23rd 2019 07:071.351891075922 hours ago 11.70%1,487,608 553.44%
2019/03/23 - Sat, Mar 23rd 2019 07:121.3518239115622 hours ago 11.70%1,489,917 552.43%
2019/03/23 - Sat, Mar 23rd 2019 07:171.3516648544122 hours ago 11.71%1,493,069 551.05%
2019/03/23 - Sat, Mar 23rd 2019 07:221.3521031860222 hours ago 11.68%1,503,416 546.57%
2019/03/23 - Sat, Mar 23rd 2019 07:271.3515132261522 hours ago 11.73%1,496,364 549.62%
2019/03/23 - Sat, Mar 23rd 2019 07:321.3497304786222 hours ago 11.87%1,497,794 549.00%
2019/03/23 - Sat, Mar 23rd 2019 07:371.352711174722 hours ago 11.63%1,506,504 545.25%
2019/03/23 - Sat, Mar 23rd 2019 07:421.3510935990422 hours ago 11.76%1,509,659 543.90%
2019/03/23 - Sat, Mar 23rd 2019 07:471.3523936602822 hours ago 11.65%1,517,468 540.58%
2019/03/23 - Sat, Mar 23rd 2019 07:521.3511674625322 hours ago 11.76%1,516,680 540.92%
2019/03/23 - Sat, Mar 23rd 2019 07:571.3505209926822 hours ago 11.81%1,534,214 533.59%
2019/03/23 - Sat, Mar 23rd 2019 08:021.3502431165122 hours ago 11.83%1,534,027 533.67%
2019/03/23 - Sat, Mar 23rd 2019 08:071.3500323930121 hours ago 11.85%1,533,953 533.70%
2019/03/23 - Sat, Mar 23rd 2019 08:121.3511839756521 hours ago 11.75%1,531,213 534.83%
2019/03/23 - Sat, Mar 23rd 2019 08:171.348621586621 hours ago 11.97%1,530,412 535.17%
2019/03/23 - Sat, Mar 23rd 2019 08:221.3497398640921 hours ago 11.87%1,536,619 532.60%
2019/03/23 - Sat, Mar 23rd 2019 08:271.3516144859721 hours ago 11.72%1,529,419 535.58%
2019/03/23 - Sat, Mar 23rd 2019 08:321.3527510452621 hours ago 11.62%1,532,411 534.34%
2019/03/23 - Sat, Mar 23rd 2019 08:371.3519373132421 hours ago 11.69%1,531,013 534.92%
2019/03/23 - Sat, Mar 23rd 2019 08:421.3524903179221 hours ago 11.65%1,526,376 536.84%
2019/03/23 - Sat, Mar 23rd 2019 08:471.3506618667421 hours ago 11.80%1,529,965 535.35%
2019/03/23 - Sat, Mar 23rd 2019 08:521.3531529708821 hours ago 11.59%1,550,474 526.95%
2019/03/23 - Sat, Mar 23rd 2019 08:571.3541283968521 hours ago 11.51%1,564,498 521.33%
2019/03/23 - Sat, Mar 23rd 2019 09:021.3534577217621 hours ago 11.57%1,574,770 517.27%
2019/03/23 - Sat, Mar 23rd 2019 09:071.3525437360120 hours ago 11.64%1,571,537 518.54%
2019/03/23 - Sat, Mar 23rd 2019 09:121.349500754920 hours ago 11.89%1,570,107 519.11%
2019/03/23 - Sat, Mar 23rd 2019 09:171.3547199857620 hours ago 11.46%1,573,479 517.78%
2019/03/23 - Sat, Mar 23rd 2019 09:221.3544580741720 hours ago 11.48%1,568,919 519.58%
2019/03/23 - Sat, Mar 23rd 2019 09:271.3546623291720 hours ago 11.47%1,573,946 517.60%
2019/03/23 - Sat, Mar 23rd 2019 09:321.3556017529820 hours ago 11.39%1,583,067 514.04%
2019/03/23 - Sat, Mar 23rd 2019 09:371.3600617398220 hours ago 11.02%1,613,573 502.43%
2019/03/23 - Sat, Mar 23rd 2019 09:421.3585987285320 hours ago 11.14%1,627,662 497.22%
2019/03/23 - Sat, Mar 23rd 2019 09:471.3647976091720 hours ago 10.64%1,656,420 486.85%
2019/03/23 - Sat, Mar 23rd 2019 09:521.3688807154520 hours ago 10.31%1,664,807 483.89%
2019/03/23 - Sat, Mar 23rd 2019 09:571.3719720338220 hours ago 10.06%1,699,383 472.01%
2019/03/23 - Sat, Mar 23rd 2019 10:021.3655110966520 hours ago 10.58%1,720,287 465.06%
2019/03/23 - Sat, Mar 23rd 2019 10:071.3677578111519 hours ago 10.40%1,715,918 466.50%
2019/03/23 - Sat, Mar 23rd 2019 10:121.3770330984719 hours ago 9.66%1,735,814 460.01%
2019/03/23 - Sat, Mar 23rd 2019 10:171.3819251215519 hours ago 9.27%1,771,198 448.82%
2019/03/23 - Sat, Mar 23rd 2019 10:221.3890589370119 hours ago 8.71%1,814,252 435.79%
2019/03/23 - Sat, Mar 23rd 2019 10:271.4052887253719 hours ago 7.45%1,906,843 409.78%
2019/03/23 - Sat, Mar 23rd 2019 10:321.4158355791719 hours ago 6.65%2,115,566 359.48%
2019/03/23 - Sat, Mar 23rd 2019 10:371.4449514431119 hours ago 4.50%2,277,018 326.90%
2019/03/23 - Sat, Mar 23rd 2019 10:421.4470032984719 hours ago 4.35%2,671,838 263.82%
2019/03/23 - Sat, Mar 23rd 2019 10:471.4424964828119 hours ago 4.68%2,943,930 230.19%
2019/03/23 - Sat, Mar 23rd 2019 10:521.4350217351919 hours ago 5.22%3,100,825 213.49%
2019/03/23 - Sat, Mar 23rd 2019 10:571.4446142050819 hours ago 4.53%3,251,719 198.94%
2019/03/23 - Sat, Mar 23rd 2019 11:021.470583347519 hours ago 2.68%3,560,884 172.98%
2019/03/23 - Sat, Mar 23rd 2019 11:071.4950971882218 hours ago 1.00%4,004,089 142.77%
2019/03/23 - Sat, Mar 23rd 2019 11:121.5107502684418 hours ago -0.05%4,268,275 127.74%
2019/03/23 - Sat, Mar 23rd 2019 11:171.4840687505418 hours ago 1.75%4,614,400 110.66%
2019/03/23 - Sat, Mar 23rd 2019 11:221.4895705221718 hours ago 1.37%4,807,976 102.18%
2019/03/23 - Sat, Mar 23rd 2019 11:271.4591175748518 hours ago 3.49%4,902,331 98.29%
2019/03/23 - Sat, Mar 23rd 2019 11:321.453255439118 hours ago 3.90%5,014,136 93.86%
2019/03/23 - Sat, Mar 23rd 2019 11:371.4638687929318 hours ago 3.15%5,140,207 89.11%
2019/03/23 - Sat, Mar 23rd 2019 11:421.446431083618 hours ago 4.39%5,188,641 87.34%
2019/03/23 - Sat, Mar 23rd 2019 11:471.4426541892818 hours ago 4.67%5,227,629 85.95%
2019/03/23 - Sat, Mar 23rd 2019 11:521.4543393374618 hours ago 3.83%5,315,044 82.89%
2019/03/23 - Sat, Mar 23rd 2019 11:571.4554348827718 hours ago 3.75%5,350,804 81.67%
2019/03/23 - Sat, Mar 23rd 2019 12:021.4653922616118 hours ago 3.04%5,428,410 79.07%
2019/03/23 - Sat, Mar 23rd 2019 12:071.4661946900717 hours ago 2.99%5,505,073 76.58%
2019/03/23 - Sat, Mar 23rd 2019 12:121.4682159273517 hours ago 2.85%5,551,293 75.11%
2019/03/23 - Sat, Mar 23rd 2019 12:171.4633430706317 hours ago 3.19%5,612,471 73.20%
2019/03/23 - Sat, Mar 23rd 2019 12:221.4665845417317 hours ago 2.96%5,735,985 69.47%
2019/03/23 - Sat, Mar 23rd 2019 12:271.4494454239817 hours ago 4.18%5,754,775 68.91%
2019/03/23 - Sat, Mar 23rd 2019 12:321.4409389330917 hours ago 4.79%5,793,050 67.80%
2019/03/23 - Sat, Mar 23rd 2019 12:371.4304157951217 hours ago 5.56%5,832,689 66.66%
2019/03/23 - Sat, Mar 23rd 2019 12:421.439564111417 hours ago 4.89%5,886,341 65.14%
2019/03/23 - Sat, Mar 23rd 2019 12:471.4407844785517 hours ago 4.80%5,881,431 65.28%
2019/03/23 - Sat, Mar 23rd 2019 12:521.4291485504117 hours ago 5.66%5,883,270 65.23%
2019/03/23 - Sat, Mar 23rd 2019 12:571.4267291114817 hours ago 5.84%5,932,030 63.87%
2019/03/23 - Sat, Mar 23rd 2019 13:021.4276039956117 hours ago 5.77%5,939,202 63.67%
2019/03/23 - Sat, Mar 23rd 2019 13:071.4247304929216 hours ago 5.98%5,968,131 62.88%
2019/03/23 - Sat, Mar 23rd 2019 13:121.4187719024216 hours ago 6.43%5,975,616 62.67%
2019/03/23 - Sat, Mar 23rd 2019 13:171.4178974095716 hours ago 6.50%5,967,203 62.90%
2019/03/23 - Sat, Mar 23rd 2019 13:221.4197293270216 hours ago 6.36%5,990,437 62.27%
2019/03/23 - Sat, Mar 23rd 2019 13:271.4206494400416 hours ago 6.29%6,008,212 61.79%
2019/03/23 - Sat, Mar 23rd 2019 13:321.4274598824316 hours ago 5.78%6,041,547 60.90%
2019/03/23 - Sat, Mar 23rd 2019 13:371.4282887876216 hours ago 5.72%6,072,293 60.08%
2019/03/23 - Sat, Mar 23rd 2019 13:421.4319538615516 hours ago 5.45%6,080,805 59.86%
2019/03/23 - Sat, Mar 23rd 2019 13:471.4373549332516 hours ago 5.05%6,108,366 59.14%
2019/03/23 - Sat, Mar 23rd 2019 13:521.4360013945116 hours ago 5.15%6,121,082 58.81%
2019/03/23 - Sat, Mar 23rd 2019 13:571.4337293105416 hours ago 5.32%6,135,793 58.43%
2019/03/23 - Sat, Mar 23rd 2019 14:021.4336425083516 hours ago 5.33%6,152,347 58.00%
2019/03/23 - Sat, Mar 23rd 2019 14:071.4255880926315 hours ago 5.92%6,156,180 57.90%
2019/03/23 - Sat, Mar 23rd 2019 14:121.4264450322315 hours ago 5.86%6,183,438 57.20%
2019/03/23 - Sat, Mar 23rd 2019 14:171.4232045100315 hours ago 6.10%6,175,386 57.41%
2019/03/23 - Sat, Mar 23rd 2019 14:221.4221930793415 hours ago 6.17%6,180,435 57.28%
2019/03/23 - Sat, Mar 23rd 2019 14:271.4201903099615 hours ago 6.32%6,222,079 56.23%
2019/03/23 - Sat, Mar 23rd 2019 14:321.4035670902415 hours ago 7.58%6,268,978 55.06%
2019/03/23 - Sat, Mar 23rd 2019 14:371.4027699525515 hours ago 7.64%6,346,454 53.17%
2019/03/23 - Sat, Mar 23rd 2019 14:421.41076358515 hours ago 7.03%6,380,808 52.34%
2019/03/23 - Sat, Mar 23rd 2019 14:471.4080183703215 hours ago 7.24%6,393,980 52.03%
2019/03/23 - Sat, Mar 23rd 2019 14:521.4091056344115 hours ago 7.16%6,411,718 51.61%
2019/03/23 - Sat, Mar 23rd 2019 14:571.4077425611915 hours ago 7.26%6,426,493 51.26%
2019/03/23 - Sat, Mar 23rd 2019 15:021.4063697239715 hours ago 7.37%6,432,292 51.12%
2019/03/23 - Sat, Mar 23rd 2019 15:071.4061172762114 hours ago 7.39%6,463,211 50.40%
2019/03/23 - Sat, Mar 23rd 2019 15:121.4091248080414 hours ago 7.16%6,470,117 50.24%
2019/03/23 - Sat, Mar 23rd 2019 15:171.4156519724814 hours ago 6.66%6,496,338 49.63%
2019/03/23 - Sat, Mar 23rd 2019 15:221.414902829914 hours ago 6.72%6,497,208 49.61%
2019/03/23 - Sat, Mar 23rd 2019 15:271.4138138740814 hours ago 6.80%6,496,360 49.63%
2019/03/23 - Sat, Mar 23rd 2019 15:321.4134024208414 hours ago 6.83%6,492,955 49.71%
2019/03/23 - Sat, Mar 23rd 2019 15:371.4165494366914 hours ago 6.60%6,505,160 49.43%
2019/03/23 - Sat, Mar 23rd 2019 15:421.416729918714 hours ago 6.58%6,513,459 49.24%
2019/03/23 - Sat, Mar 23rd 2019 15:471.4211987877814 hours ago 6.25%6,543,546 48.55%
2019/03/23 - Sat, Mar 23rd 2019 15:521.4302822965714 hours ago 5.57%6,585,189 47.61%
2019/03/23 - Sat, Mar 23rd 2019 15:571.4402919506914 hours ago 4.84%6,654,135 46.08%
2019/03/23 - Sat, Mar 23rd 2019 16:021.4366018670814 hours ago 5.11%6,678,935 45.54%
2019/03/23 - Sat, Mar 23rd 2019 16:071.4238188738113 hours ago 6.05%6,675,813 45.61%
2019/03/23 - Sat, Mar 23rd 2019 16:121.4201874401713 hours ago 6.32%6,696,197 45.17%
2019/03/23 - Sat, Mar 23rd 2019 16:171.4192321950113 hours ago 6.40%6,708,716 44.90%
2019/03/23 - Sat, Mar 23rd 2019 16:221.4218565210413 hours ago 6.20%6,733,072 44.37%
2019/03/23 - Sat, Mar 23rd 2019 16:271.4284811071913 hours ago 5.71%6,759,480 43.81%
2019/03/23 - Sat, Mar 23rd 2019 16:321.4516617245513 hours ago 4.02%6,856,271 41.78%
2019/03/23 - Sat, Mar 23rd 2019 16:371.461643300613 hours ago 3.31%6,962,596 39.61%
2019/03/23 - Sat, Mar 23rd 2019 16:421.4749433898413 hours ago 2.38%7,026,621 38.34%
2019/03/23 - Sat, Mar 23rd 2019 16:471.47463020913 hours ago 2.40%7,088,893 37.13%
2019/03/23 - Sat, Mar 23rd 2019 16:521.4734988365813 hours ago 2.48%7,107,929 36.76%
2019/03/23 - Sat, Mar 23rd 2019 16:571.4731594362513 hours ago 2.50%7,125,473 36.42%
2019/03/23 - Sat, Mar 23rd 2019 17:021.4740024022313 hours ago 2.44%7,142,429 36.10%
2019/03/23 - Sat, Mar 23rd 2019 17:071.4799735053312 hours ago 2.03%7,200,760 34.99%
2019/03/23 - Sat, Mar 23rd 2019 17:121.4788005839712 hours ago 2.11%7,224,760 34.55%
2019/03/23 - Sat, Mar 23rd 2019 17:171.4744237301512 hours ago 2.41%7,235,925 34.34%
2019/03/23 - Sat, Mar 23rd 2019 17:221.4604677865412 hours ago 3.39%7,263,208 33.83%
2019/03/23 - Sat, Mar 23rd 2019 17:271.4566006577812 hours ago 3.67%7,276,987 33.58%
2019/03/23 - Sat, Mar 23rd 2019 17:321.455675471612 hours ago 3.73%7,280,371 33.52%
2019/03/23 - Sat, Mar 23rd 2019 17:371.4555873989212 hours ago 3.74%7,290,691 33.33%
2019/03/23 - Sat, Mar 23rd 2019 17:421.453608225412 hours ago 3.88%7,285,563 33.42%
2019/03/23 - Sat, Mar 23rd 2019 17:471.4443876939512 hours ago 4.54%7,310,578 32.97%
2019/03/23 - Sat, Mar 23rd 2019 17:521.4444951006212 hours ago 4.53%7,311,951 32.94%
2019/03/23 - Sat, Mar 23rd 2019 17:571.4397339461812 hours ago 4.88%7,304,792 33.07%
2019/03/23 - Sat, Mar 23rd 2019 18:021.4411289576612 hours ago 4.78%7,309,265 32.99%
2019/03/23 - Sat, Mar 23rd 2019 18:071.4398820390911 hours ago 4.87%7,318,880 32.82%
2019/03/23 - Sat, Mar 23rd 2019 18:121.4374602409811 hours ago 5.05%7,312,350 32.93%
2019/03/23 - Sat, Mar 23rd 2019 18:171.4384873890911 hours ago 4.97%7,306,142 33.05%
2019/03/23 - Sat, Mar 23rd 2019 18:221.44438622511 hours ago 4.54%7,320,076 32.79%
2019/03/23 - Sat, Mar 23rd 2019 18:271.4452114215611 hours ago 4.48%7,316,813 32.85%
2019/03/23 - Sat, Mar 23rd 2019 18:321.4480412803711 hours ago 4.28%7,330,297 32.61%
2019/03/23 - Sat, Mar 23rd 2019 18:371.4460786476311 hours ago 4.42%7,318,808 32.82%
2019/03/23 - Sat, Mar 23rd 2019 18:421.4380974609911 hours ago 5.00%7,337,621 32.48%
2019/03/23 - Sat, Mar 23rd 2019 18:471.4402796495611 hours ago 4.84%7,346,314 32.32%
2019/03/23 - Sat, Mar 23rd 2019 18:521.4349768352611 hours ago 5.23%7,345,720 32.33%
2019/03/23 - Sat, Mar 23rd 2019 18:571.4379045395211 hours ago 5.01%7,352,280 32.21%
2019/03/23 - Sat, Mar 23rd 2019 19:021.4372050876111 hours ago 5.07%7,349,157 32.27%
2019/03/23 - Sat, Mar 23rd 2019 19:071.4380773628210 hours ago 5.00%7,353,667 32.19%
2019/03/23 - Sat, Mar 23rd 2019 19:121.4362505006510 hours ago 5.13%7,357,524 32.12%
2019/03/23 - Sat, Mar 23rd 2019 19:171.4308571737610 hours ago 5.53%7,356,762 32.13%
2019/03/23 - Sat, Mar 23rd 2019 19:221.4305836267210 hours ago 5.55%7,347,990 32.29%
2019/03/23 - Sat, Mar 23rd 2019 19:271.4283302049410 hours ago 5.72%7,347,085 32.31%
2019/03/23 - Sat, Mar 23rd 2019 19:321.4272610058310 hours ago 5.80%7,354,724 32.17%
2019/03/23 - Sat, Mar 23rd 2019 19:371.4220497313310 hours ago 6.18%7,362,765 32.02%
2019/03/23 - Sat, Mar 23rd 2019 19:421.422766316810 hours ago 6.13%7,380,711 31.70%
2019/03/23 - Sat, Mar 23rd 2019 19:471.4215555749110 hours ago 6.22%7,385,778 31.61%
2019/03/23 - Sat, Mar 23rd 2019 19:521.4215681540310 hours ago 6.22%7,392,340 31.50%
2019/03/23 - Sat, Mar 23rd 2019 19:571.4233248216910 hours ago 6.09%7,394,739 31.45%
2019/03/23 - Sat, Mar 23rd 2019 20:021.4248955945110 hours ago 5.97%7,379,441 31.73%
2019/03/23 - Sat, Mar 23rd 2019 20:071.424257017439 hours ago 6.02%7,387,043 31.59%
2019/03/23 - Sat, Mar 23rd 2019 20:121.427701055299 hours ago 5.76%7,403,942 31.29%
2019/03/23 - Sat, Mar 23rd 2019 20:171.426323637159 hours ago 5.87%7,393,111 31.48%
2019/03/23 - Sat, Mar 23rd 2019 20:221.429551671929 hours ago 5.63%7,403,989 31.29%
2019/03/23 - Sat, Mar 23rd 2019 20:271.426105842549 hours ago 5.88%7,393,591 31.47%
2019/03/23 - Sat, Mar 23rd 2019 20:321.426285987369 hours ago 5.87%7,392,424 31.49%
2019/03/23 - Sat, Mar 23rd 2019 20:371.423021037559 hours ago 6.11%7,378,918 31.74%
2019/03/23 - Sat, Mar 23rd 2019 20:421.422536023959 hours ago 6.15%7,383,663 31.65%
2019/03/23 - Sat, Mar 23rd 2019 20:471.422021689359 hours ago 6.19%7,379,235 31.73%
2019/03/23 - Sat, Mar 23rd 2019 20:521.42035835449 hours ago 6.31%7,379,072 31.73%
2019/03/23 - Sat, Mar 23rd 2019 20:571.42304694999 hours ago 6.11%7,384,675 31.63%
2019/03/23 - Sat, Mar 23rd 2019 21:021.416766210499 hours ago 6.58%7,393,613 31.47%
2019/03/23 - Sat, Mar 23rd 2019 21:071.415643304998 hours ago 6.67%7,405,489 31.26%
2019/03/23 - Sat, Mar 23rd 2019 21:121.417773695198 hours ago 6.51%7,420,158 31.00%
2019/03/23 - Sat, Mar 23rd 2019 21:171.418435869438 hours ago 6.46%7,416,559 31.07%
2019/03/23 - Sat, Mar 23rd 2019 21:221.420512347078 hours ago 6.30%7,415,980 31.08%
2019/03/23 - Sat, Mar 23rd 2019 21:271.415492078738 hours ago 6.68%7,423,611 30.94%
2019/03/23 - Sat, Mar 23rd 2019 21:321.410645374358 hours ago 7.04%7,416,494 31.07%
2019/03/23 - Sat, Mar 23rd 2019 21:371.411713840858 hours ago 6.96%7,429,241 30.84%
2019/03/23 - Sat, Mar 23rd 2019 21:421.412328802638 hours ago 6.92%7,433,669 30.77%
2019/03/23 - Sat, Mar 23rd 2019 21:471.413896121458 hours ago 6.80%7,438,157 30.69%
2019/03/23 - Sat, Mar 23rd 2019 21:521.41369656338 hours ago 6.81%7,434,763 30.75%
2019/03/23 - Sat, Mar 23rd 2019 21:571.411282257998 hours ago 6.99%7,424,018 30.94%
2019/03/23 - Sat, Mar 23rd 2019 22:021.416934310868 hours ago 6.57%7,449,336 30.49%
2019/03/23 - Sat, Mar 23rd 2019 22:071.419802346617 hours ago 6.35%7,453,856 30.41%
2019/03/23 - Sat, Mar 23rd 2019 22:121.421171178227 hours ago 6.25%7,458,307 30.33%
2019/03/23 - Sat, Mar 23rd 2019 22:171.42216112057 hours ago 6.18%7,465,500 30.21%
2019/03/23 - Sat, Mar 23rd 2019 22:221.424356367857 hours ago 6.01%7,470,494 30.12%
2019/03/23 - Sat, Mar 23rd 2019 22:271.423674040687 hours ago 6.06%7,475,534 30.03%
2019/03/23 - Sat, Mar 23rd 2019 22:321.420944675437 hours ago 6.27%7,471,415 30.10%
2019/03/23 - Sat, Mar 23rd 2019 22:371.421849443557 hours ago 6.20%7,469,907 30.13%
2019/03/23 - Sat, Mar 23rd 2019 22:421.420190043387 hours ago 6.32%7,470,110 30.13%
2019/03/23 - Sat, Mar 23rd 2019 22:471.421282427667 hours ago 6.24%7,469,489 30.14%
2019/03/23 - Sat, Mar 23rd 2019 22:521.421053190377 hours ago 6.26%7,480,669 29.94%
2019/03/23 - Sat, Mar 23rd 2019 22:571.419151413237 hours ago 6.40%7,496,120 29.68%
2019/03/23 - Sat, Mar 23rd 2019 23:021.419921485677 hours ago 6.34%7,497,560 29.65%
2019/03/23 - Sat, Mar 23rd 2019 23:071.420945433096 hours ago 6.27%7,506,876 29.49%
2019/03/23 - Sat, Mar 23rd 2019 23:121.417722751076 hours ago 6.51%7,506,497 29.50%
2019/03/23 - Sat, Mar 23rd 2019 23:171.419520200196 hours ago 6.37%7,513,963 29.37%
2019/03/23 - Sat, Mar 23rd 2019 23:221.419387401336 hours ago 6.38%7,515,312 29.34%
2019/03/23 - Sat, Mar 23rd 2019 23:271.422780895746 hours ago 6.13%7,518,526 29.29%
2019/03/23 - Sat, Mar 23rd 2019 23:321.423724542076 hours ago 6.06%7,520,797 29.25%
2019/03/23 - Sat, Mar 23rd 2019 23:371.427834986316 hours ago 5.75%7,542,270 28.88%
2019/03/23 - Sat, Mar 23rd 2019 23:421.432900617376 hours ago 5.38%7,530,042 29.09%
2019/03/23 - Sat, Mar 23rd 2019 23:471.44626917426 hours ago 4.41%7,588,267 28.10%
2019/03/23 - Sat, Mar 23rd 2019 23:521.443351339966 hours ago 4.62%7,585,403 28.15%
2019/03/23 - Sat, Mar 23rd 2019 23:571.45175304746 hours ago 4.01%7,638,209 27.26%
2019/03/24 - Sun, Mar 24th 2019 00:021.4656423386 hours ago 3.03%7,703,884 26.18%
2019/03/24 - Sun, Mar 24th 2019 00:071.479725601675 hours ago 2.05%7,818,536 24.33%
2019/03/24 - Sun, Mar 24th 2019 00:121.474402215355 hours ago 2.41%7,824,015 24.24%
2019/03/24 - Sun, Mar 24th 2019 00:171.473172760425 hours ago 2.50%7,843,744 23.93%
2019/03/24 - Sun, Mar 24th 2019 00:221.474732955915 hours ago 2.39%7,878,515 23.38%
2019/03/24 - Sun, Mar 24th 2019 00:271.471775955345 hours ago 2.60%7,881,407 23.34%
2019/03/24 - Sun, Mar 24th 2019 00:321.472465385245 hours ago 2.55%7,885,811 23.27%
2019/03/24 - Sun, Mar 24th 2019 00:371.479638062735 hours ago 2.05%7,901,190 23.03%
2019/03/24 - Sun, Mar 24th 2019 00:421.484082702355 hours ago 1.75%7,981,362 21.79%
2019/03/24 - Sun, Mar 24th 2019 00:471.492183250795 hours ago 1.19%8,027,841 21.09%
2019/03/24 - Sun, Mar 24th 2019 00:521.529465241565 hours ago -1.27%8,335,827 16.61%
2019/03/24 - Sun, Mar 24th 2019 00:571.518730868135 hours ago -0.57%8,506,008 14.28%
2019/03/24 - Sun, Mar 24th 2019 01:021.517225038755 hours ago -0.48%8,583,554 13.25%
2019/03/24 - Sun, Mar 24th 2019 01:071.492084155034 hours ago 1.20%8,618,775 12.78%
2019/03/24 - Sun, Mar 24th 2019 01:121.484887021664 hours ago 1.69%8,665,331 12.18%
2019/03/24 - Sun, Mar 24th 2019 01:171.488701195434 hours ago 1.43%8,696,290 11.78%
2019/03/24 - Sun, Mar 24th 2019 01:221.497666703964 hours ago 0.82%8,745,183 11.15%
2019/03/24 - Sun, Mar 24th 2019 01:271.491387975884 hours ago 1.25%8,737,347 11.25%
2019/03/24 - Sun, Mar 24th 2019 01:321.480269680834 hours ago 2.01%8,767,034 10.88%
2019/03/24 - Sun, Mar 24th 2019 01:371.483667185314 hours ago 1.77%8,819,738 10.21%
2019/03/24 - Sun, Mar 24th 2019 01:421.474994271914 hours ago 2.37%8,842,083 9.94%
2019/03/24 - Sun, Mar 24th 2019 01:471.470218669454 hours ago 2.71%8,852,215 9.81%
2019/03/24 - Sun, Mar 24th 2019 01:521.470185092334 hours ago 2.71%8,891,133 9.33%
2019/03/24 - Sun, Mar 24th 2019 01:571.47628939344 hours ago 2.28%8,926,502 8.90%
2019/03/24 - Sun, Mar 24th 2019 02:021.472117898254 hours ago 2.57%8,924,440 8.92%
2019/03/24 - Sun, Mar 24th 2019 02:071.489358182893 hours ago 1.39%8,973,728 8.32%
2019/03/24 - Sun, Mar 24th 2019 02:121.483768231493 hours ago 1.77%8,986,703 8.17%
2019/03/24 - Sun, Mar 24th 2019 02:171.483203418563 hours ago 1.81%8,993,485 8.09%
2019/03/24 - Sun, Mar 24th 2019 02:221.481347428713 hours ago 1.93%8,998,007 8.03%
2019/03/24 - Sun, Mar 24th 2019 02:271.475711218143 hours ago 2.32%8,995,373 8.06%
2019/03/24 - Sun, Mar 24th 2019 02:321.46666768183 hours ago 2.95%8,992,220 8.10%
2019/03/24 - Sun, Mar 24th 2019 02:371.475395383613 hours ago 2.35%9,047,403 7.44%
2019/03/24 - Sun, Mar 24th 2019 02:421.467339426723 hours ago 2.91%9,073,025 7.14%
2019/03/24 - Sun, Mar 24th 2019 02:471.463699454633 hours ago 3.16%9,081,469 7.04%
2019/03/24 - Sun, Mar 24th 2019 02:521.461158966873 hours ago 3.34%9,082,945 7.02%
2019/03/24 - Sun, Mar 24th 2019 02:571.464800170363 hours ago 3.09%9,099,442 6.83%
2019/03/24 - Sun, Mar 24th 2019 03:021.455682214433 hours ago 3.73%9,111,285 6.69%
2019/03/24 - Sun, Mar 24th 2019 03:071.461992958282 hours ago 3.28%9,124,989 6.53%
2019/03/24 - Sun, Mar 24th 2019 03:121.465797274862 hours ago 3.02%9,151,715 6.22%
2019/03/24 - Sun, Mar 24th 2019 03:171.46337774242 hours ago 3.19%9,098,168 6.84%
2019/03/24 - Sun, Mar 24th 2019 03:221.468242137352 hours ago 2.84%9,095,626 6.87%
2019/03/24 - Sun, Mar 24th 2019 03:271.461381161682 hours ago 3.33%9,107,373 6.73%
2019/03/24 - Sun, Mar 24th 2019 03:321.45700974812 hours ago 3.64%9,100,666 6.81%
2019/03/24 - Sun, Mar 24th 2019 03:371.451366986432 hours ago 4.04%9,106,476 6.74%
2019/03/24 - Sun, Mar 24th 2019 03:421.448462754042 hours ago 4.25%9,117,053 6.62%
2019/03/24 - Sun, Mar 24th 2019 03:471.451603711052 hours ago 4.02%9,121,484 6.57%
2019/03/24 - Sun, Mar 24th 2019 03:521.451798105792 hours ago 4.01%9,135,655 6.40%
2019/03/24 - Sun, Mar 24th 2019 03:571.457246353762 hours ago 3.62%9,164,882 6.06%
2019/03/24 - Sun, Mar 24th 2019 04:021.463704876412 hours ago 3.16%9,234,417 5.27%
2019/03/24 - Sun, Mar 24th 2019 04:071.462089225451 hour ago 3.28%9,223,280 5.39%
2019/03/24 - Sun, Mar 24th 2019 04:121.466473703581 hour ago 2.97%9,212,526 5.52%
2019/03/24 - Sun, Mar 24th 2019 04:171.472374123871 hour ago 2.56%9,234,529 5.26%
2019/03/24 - Sun, Mar 24th 2019 04:221.468944590391 hour ago 2.79%9,192,579 5.74%
2019/03/24 - Sun, Mar 24th 2019 04:271.477094573361 hour ago 2.23%9,244,814 5.15%
2019/03/24 - Sun, Mar 24th 2019 04:321.476769946061 hour ago 2.25%9,229,509 5.32%
2019/03/24 - Sun, Mar 24th 2019 04:371.481337183858 minutes ago 1.93%9,252,968 5.05%
2019/03/24 - Sun, Mar 24th 2019 04:421.4929391459853 minutes ago 1.14%9,307,406 4.44%
2019/03/24 - Sun, Mar 24th 2019 04:471.5159709996748 minutes ago -0.39%9,497,271 2.35%
2019/03/24 - Sun, Mar 24th 2019 04:521.5089905156243 minutes ago 0.07%9,564,356 1.63%
2019/03/24 - Sun, Mar 24th 2019 04:571.5006563443838 minutes ago 0.62%9,576,707 1.50%
2019/03/24 - Sun, Mar 24th 2019 05:021.5065382824633 minutes ago 0.23%9,592,568 1.34%
2019/03/24 - Sun, Mar 24th 2019 05:071.5135968777828 minutes ago -0.24%9,688,603 0.33%
2019/03/24 - Sun, Mar 24th 2019 05:121.5093684439623 minutes ago 0.04%9,709,857 0.11%
2019/03/24 - Sun, Mar 24th 2019 05:171.5058968727918 minutes ago 0.27%9,718,642 0.02%
2019/03/24 - Sun, Mar 24th 2019 05:221.5047909893513 minutes ago 0.35%9,742,781 -0.23%
2019/03/24 - Sun, Mar 24th 2019 05:271.501081569028 minutes ago 0.59%9,749,540 -0.30%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address