$1.17

HyperCash (HC) 1 Day Chart

This is the Past Day Trading Prices for HyperCash Price Chart.

loading
HyperCash HC HyperCash HC HyperCash Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.21% change

What was HyperCash's best price Over the Past Day?

$1.26 on Wednesday, January 16th 2019 10:57:11 PM.

What was HyperCash's lowest price Over the Past Day?

$1.16 on Thursday, January 17th 2019 06:22:14 AM

Historical Past Day Trading Prices for HyperCash

HyperCash's current price is $1.17 with a trading volume of 2,052,765 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 09:021.178661129621 day ago -0.73%2,691,454 -23.73%
2019/01/16 - Wed, Jan 16th 2019 09:071.179403287411 day ago -0.80%2,696,066 -23.86%
2019/01/16 - Wed, Jan 16th 2019 09:121.179266268971 day ago -0.79%2,683,722 -23.51%
2019/01/16 - Wed, Jan 16th 2019 09:171.17921099361 day ago -0.78%2,670,248 -23.12%
2019/01/16 - Wed, Jan 16th 2019 09:221.178581337231 day ago -0.73%2,660,397 -22.84%
2019/01/16 - Wed, Jan 16th 2019 09:271.174362630191 day ago -0.37%2,664,940 -22.97%
2019/01/16 - Wed, Jan 16th 2019 09:321.172061387551 day ago -0.18%2,676,727 -23.31%
2019/01/16 - Wed, Jan 16th 2019 09:371.170317532611 day ago -0.03%2,667,684 -23.05%
2019/01/16 - Wed, Jan 16th 2019 09:421.169812145721 day ago 0.02%2,614,033 -21.47%
2019/01/16 - Wed, Jan 16th 2019 09:471.1698904023324 hours ago 0.01%2,607,706 -21.28%
2019/01/16 - Wed, Jan 16th 2019 09:521.170089828224 hours ago -0.01%2,585,975 -20.62%
2019/01/16 - Wed, Jan 16th 2019 09:571.1722373066424 hours ago -0.19%2,581,970 -20.50%
2019/01/16 - Wed, Jan 16th 2019 10:021.1724547192624 hours ago -0.21%2,578,264 -20.38%
2019/01/16 - Wed, Jan 16th 2019 10:071.1726319866324 hours ago -0.22%2,566,083 -20.00%
2019/01/16 - Wed, Jan 16th 2019 10:121.1732239098524 hours ago -0.27%2,565,774 -19.99%
2019/01/16 - Wed, Jan 16th 2019 10:171.1721841360823 hours ago -0.19%2,575,277 -20.29%
2019/01/16 - Wed, Jan 16th 2019 10:221.1794101216923 hours ago -0.80%2,579,139 -20.41%
2019/01/16 - Wed, Jan 16th 2019 10:271.1777642249523 hours ago -0.66%2,575,458 -20.30%
2019/01/16 - Wed, Jan 16th 2019 10:321.1777260589123 hours ago -0.66%2,573,872 -20.25%
2019/01/16 - Wed, Jan 16th 2019 10:371.1759454356623 hours ago -0.51%2,577,738 -20.37%
2019/01/16 - Wed, Jan 16th 2019 10:421.1739137606323 hours ago -0.33%2,602,458 -21.12%
2019/01/16 - Wed, Jan 16th 2019 10:471.1738845993423 hours ago -0.33%2,606,344 -21.24%
2019/01/16 - Wed, Jan 16th 2019 10:521.1652126402823 hours ago 0.41%2,612,629 -21.43%
2019/01/16 - Wed, Jan 16th 2019 10:571.1645370517123 hours ago 0.47%2,596,600 -20.94%
2019/01/16 - Wed, Jan 16th 2019 11:021.1696519461923 hours ago 0.03%2,594,917 -20.89%
2019/01/16 - Wed, Jan 16th 2019 11:071.173877866123 hours ago -0.33%2,607,496 -21.27%
2019/01/16 - Wed, Jan 16th 2019 11:121.1709172254823 hours ago -0.08%2,597,344 -20.97%
2019/01/16 - Wed, Jan 16th 2019 11:171.165514053422 hours ago 0.38%2,599,479 -21.03%
2019/01/16 - Wed, Jan 16th 2019 11:221.1690761999822 hours ago 0.08%2,602,361 -21.12%
2019/01/16 - Wed, Jan 16th 2019 11:271.165248711122 hours ago 0.41%2,615,100 -21.50%
2019/01/16 - Wed, Jan 16th 2019 11:321.1645185449222 hours ago 0.47%2,612,182 -21.42%
2019/01/16 - Wed, Jan 16th 2019 11:371.1693077162122 hours ago 0.06%2,615,718 -21.52%
2019/01/16 - Wed, Jan 16th 2019 11:421.1697001274622 hours ago 0.03%2,611,376 -21.39%
2019/01/16 - Wed, Jan 16th 2019 11:471.1677836981122 hours ago 0.19%2,607,512 -21.27%
2019/01/16 - Wed, Jan 16th 2019 11:521.1660342946722 hours ago 0.34%2,607,837 -21.28%
2019/01/16 - Wed, Jan 16th 2019 11:571.1659555153722 hours ago 0.35%2,607,824 -21.28%
2019/01/16 - Wed, Jan 16th 2019 12:021.1662581917522 hours ago 0.32%2,611,403 -21.39%
2019/01/16 - Wed, Jan 16th 2019 12:071.1645634746322 hours ago 0.47%2,618,417 -21.60%
2019/01/16 - Wed, Jan 16th 2019 12:121.1832811934822 hours ago -1.12%2,666,064 -23.00%
2019/01/16 - Wed, Jan 16th 2019 12:171.1906563111621 hours ago -1.73%2,681,620 -23.45%
2019/01/16 - Wed, Jan 16th 2019 12:221.1906906085421 hours ago -1.74%2,679,544 -23.39%
2019/01/16 - Wed, Jan 16th 2019 12:271.1886305984521 hours ago -1.57%2,659,064 -22.80%
2019/01/16 - Wed, Jan 16th 2019 12:321.1861366792521 hours ago -1.36%2,671,642 -23.16%
2019/01/16 - Wed, Jan 16th 2019 12:371.1861858858821 hours ago -1.36%2,647,332 -22.46%
2019/01/16 - Wed, Jan 16th 2019 12:421.1877064633821 hours ago -1.49%2,638,949 -22.21%
2019/01/16 - Wed, Jan 16th 2019 12:471.188464394321 hours ago -1.55%2,640,577 -22.26%
2019/01/16 - Wed, Jan 16th 2019 12:521.1906377292221 hours ago -1.73%2,646,079 -22.42%
2019/01/16 - Wed, Jan 16th 2019 12:571.1941153701721 hours ago -2.02%2,663,147 -22.92%
2019/01/16 - Wed, Jan 16th 2019 13:021.1986426666921 hours ago -2.39%2,686,360 -23.59%
2019/01/16 - Wed, Jan 16th 2019 13:071.2023361009621 hours ago -2.69%2,690,927 -23.72%
2019/01/16 - Wed, Jan 16th 2019 13:121.2117633780121 hours ago -3.45%2,732,466 -24.88%
2019/01/16 - Wed, Jan 16th 2019 13:171.2109259736420 hours ago -3.38%2,765,996 -25.79%
2019/01/16 - Wed, Jan 16th 2019 13:221.2085319087520 hours ago -3.19%2,788,672 -26.39%
2019/01/16 - Wed, Jan 16th 2019 13:271.2005391009820 hours ago -2.54%2,789,971 -26.42%
2019/01/16 - Wed, Jan 16th 2019 13:321.1945518124120 hours ago -2.06%2,823,401 -27.29%
2019/01/16 - Wed, Jan 16th 2019 13:371.1989894914920 hours ago -2.42%2,819,790 -27.20%
2019/01/16 - Wed, Jan 16th 2019 13:421.1989352590720 hours ago -2.41%2,809,231 -26.93%
2019/01/16 - Wed, Jan 16th 2019 13:471.2001542528920 hours ago -2.51%2,806,922 -26.87%
2019/01/16 - Wed, Jan 16th 2019 13:521.195081883520 hours ago -2.10%2,769,960 -25.89%
2019/01/16 - Wed, Jan 16th 2019 13:571.1905297520620 hours ago -1.72%2,764,672 -25.75%
2019/01/16 - Wed, Jan 16th 2019 14:021.193337760720 hours ago -1.96%2,762,303 -25.69%
2019/01/16 - Wed, Jan 16th 2019 14:071.1919925969520 hours ago -1.85%2,755,898 -25.51%
2019/01/16 - Wed, Jan 16th 2019 14:121.189085383420 hours ago -1.61%2,742,053 -25.14%
2019/01/16 - Wed, Jan 16th 2019 14:171.1939096312919 hours ago -2.00%2,730,378 -24.82%
2019/01/16 - Wed, Jan 16th 2019 14:221.197181923319 hours ago -2.27%2,735,711 -24.96%
2019/01/16 - Wed, Jan 16th 2019 14:271.2008822018719 hours ago -2.57%2,725,267 -24.68%
2019/01/16 - Wed, Jan 16th 2019 14:321.2000947453619 hours ago -2.51%2,719,554 -24.52%
2019/01/16 - Wed, Jan 16th 2019 14:371.2090911802719 hours ago -3.23%2,724,113 -24.64%
2019/01/16 - Wed, Jan 16th 2019 14:421.2165533875819 hours ago -3.83%2,718,148 -24.48%
2019/01/16 - Wed, Jan 16th 2019 14:471.2323532964919 hours ago -5.06%2,753,200 -25.44%
2019/01/16 - Wed, Jan 16th 2019 14:521.2256529014219 hours ago -4.54%2,783,098 -26.24%
2019/01/16 - Wed, Jan 16th 2019 14:571.2278715569819 hours ago -4.71%2,797,192 -26.61%
2019/01/16 - Wed, Jan 16th 2019 15:021.216169804219 hours ago -3.80%2,796,509 -26.60%
2019/01/16 - Wed, Jan 16th 2019 15:071.2121063725319 hours ago -3.47%2,786,938 -26.34%
2019/01/16 - Wed, Jan 16th 2019 15:121.2154574090619 hours ago -3.74%2,713,716 -24.36%
2019/01/16 - Wed, Jan 16th 2019 15:171.2141679046418 hours ago -3.64%2,691,948 -23.74%
2019/01/16 - Wed, Jan 16th 2019 15:221.2126978887318 hours ago -3.52%2,667,249 -23.04%
2019/01/16 - Wed, Jan 16th 2019 15:271.2113943195818 hours ago -3.42%2,646,829 -22.44%
2019/01/16 - Wed, Jan 16th 2019 15:321.2084362844118 hours ago -3.18%2,654,824 -22.68%
2019/01/16 - Wed, Jan 16th 2019 15:371.2038400973918 hours ago -2.81%2,642,619 -22.32%
2019/01/16 - Wed, Jan 16th 2019 15:421.2089220112318 hours ago -3.22%2,656,709 -22.73%
2019/01/16 - Wed, Jan 16th 2019 15:471.2076829822418 hours ago -3.12%2,655,550 -22.70%
2019/01/16 - Wed, Jan 16th 2019 15:521.2090597154318 hours ago -3.23%2,639,132 -22.22%
2019/01/16 - Wed, Jan 16th 2019 15:571.2052778249418 hours ago -2.93%2,638,648 -22.20%
2019/01/16 - Wed, Jan 16th 2019 16:021.205181505918 hours ago -2.92%2,635,274 -22.10%
2019/01/16 - Wed, Jan 16th 2019 16:071.2018699515918 hours ago -2.65%2,517,729 -18.47%
2019/01/16 - Wed, Jan 16th 2019 16:121.2031005123118 hours ago -2.75%2,482,681 -17.32%
2019/01/16 - Wed, Jan 16th 2019 16:171.2101145071717 hours ago -3.31%2,479,576 -17.21%
2019/01/16 - Wed, Jan 16th 2019 16:221.2095853821217 hours ago -3.27%2,468,451 -16.84%
2019/01/16 - Wed, Jan 16th 2019 16:271.2108062222317 hours ago -3.37%2,470,167 -16.90%
2019/01/16 - Wed, Jan 16th 2019 16:321.2138609870317 hours ago -3.61%2,449,218 -16.19%
2019/01/16 - Wed, Jan 16th 2019 16:371.2132991283717 hours ago -3.57%2,445,250 -16.05%
2019/01/16 - Wed, Jan 16th 2019 16:421.2143830928117 hours ago -3.65%2,454,858 -16.38%
2019/01/16 - Wed, Jan 16th 2019 16:471.2260231006417 hours ago -4.57%2,513,288 -18.32%
2019/01/16 - Wed, Jan 16th 2019 16:521.2258062395317 hours ago -4.55%2,514,517 -18.36%
2019/01/16 - Wed, Jan 16th 2019 16:571.2218572902117 hours ago -4.24%2,403,612 -14.60%
2019/01/16 - Wed, Jan 16th 2019 17:021.2223195037717 hours ago -4.28%2,342,814 -12.38%
2019/01/16 - Wed, Jan 16th 2019 17:071.2201373789317 hours ago -4.11%2,345,635 -12.49%
2019/01/16 - Wed, Jan 16th 2019 17:121.219839208317 hours ago -4.09%2,328,945 -11.86%
2019/01/16 - Wed, Jan 16th 2019 17:171.2191462933116 hours ago -4.03%2,303,464 -10.88%
2019/01/16 - Wed, Jan 16th 2019 17:221.2191513946616 hours ago -4.03%2,302,745 -10.86%
2019/01/16 - Wed, Jan 16th 2019 17:271.2182140953216 hours ago -3.96%2,303,118 -10.87%
2019/01/16 - Wed, Jan 16th 2019 17:321.2171644388216 hours ago -3.87%2,307,449 -11.04%
2019/01/16 - Wed, Jan 16th 2019 17:371.2190160871316 hours ago -4.02%2,309,463 -11.12%
2019/01/16 - Wed, Jan 16th 2019 17:421.2197339223716 hours ago -4.08%2,311,372 -11.19%
2019/01/16 - Wed, Jan 16th 2019 17:471.2154651356516 hours ago -3.74%2,306,439 -11.00%
2019/01/16 - Wed, Jan 16th 2019 17:521.2123893352116 hours ago -3.50%2,311,609 -11.20%
2019/01/16 - Wed, Jan 16th 2019 17:571.2204107465316 hours ago -4.13%2,308,828 -11.09%
2019/01/16 - Wed, Jan 16th 2019 18:021.2234801605716 hours ago -4.37%2,305,009 -10.94%
2019/01/16 - Wed, Jan 16th 2019 18:071.2282153535516 hours ago -4.74%2,308,482 -11.08%
2019/01/16 - Wed, Jan 16th 2019 18:121.2229610308516 hours ago -4.33%2,306,305 -10.99%
2019/01/16 - Wed, Jan 16th 2019 18:171.2213950961415 hours ago -4.21%2,306,305 -10.99%
2019/01/16 - Wed, Jan 16th 2019 18:221.2238676947215 hours ago -4.40%2,300,177 -10.76%
2019/01/16 - Wed, Jan 16th 2019 18:271.2237707793715 hours ago -4.39%2,294,087 -10.52%
2019/01/16 - Wed, Jan 16th 2019 18:321.2230556216715 hours ago -4.34%2,287,214 -10.25%
2019/01/16 - Wed, Jan 16th 2019 18:371.2249483467915 hours ago -4.49%2,277,990 -9.89%
2019/01/16 - Wed, Jan 16th 2019 18:421.2248513562115 hours ago -4.48%2,278,572 -9.91%
2019/01/16 - Wed, Jan 16th 2019 18:471.2228920633415 hours ago -4.33%2,288,700 -10.31%
2019/01/16 - Wed, Jan 16th 2019 18:521.2238048514515 hours ago -4.40%2,287,836 -10.27%
2019/01/16 - Wed, Jan 16th 2019 18:571.2238986177215 hours ago -4.40%2,289,895 -10.36%
2019/01/16 - Wed, Jan 16th 2019 19:021.2240269181215 hours ago -4.41%2,289,997 -10.36%
2019/01/16 - Wed, Jan 16th 2019 19:071.2230736010515 hours ago -4.34%2,274,473 -9.75%
2019/01/16 - Wed, Jan 16th 2019 19:121.2215838441215 hours ago -4.22%2,273,026 -9.69%
2019/01/16 - Wed, Jan 16th 2019 19:171.2183828141814 hours ago -3.97%2,272,966 -9.69%
2019/01/16 - Wed, Jan 16th 2019 19:221.2165174155614 hours ago -3.82%2,275,537 -9.79%
2019/01/16 - Wed, Jan 16th 2019 19:271.218651910814 hours ago -3.99%2,274,972 -9.77%
2019/01/16 - Wed, Jan 16th 2019 19:321.2173316855514 hours ago -3.89%2,280,138 -9.97%
2019/01/16 - Wed, Jan 16th 2019 19:371.2161005652114 hours ago -3.79%2,281,278 -10.02%
2019/01/16 - Wed, Jan 16th 2019 19:421.2163244342614 hours ago -3.81%2,279,438 -9.94%
2019/01/16 - Wed, Jan 16th 2019 19:471.2174554659714 hours ago -3.90%2,280,915 -10.00%
2019/01/16 - Wed, Jan 16th 2019 19:521.2130434141314 hours ago -3.55%2,280,332 -9.98%
2019/01/16 - Wed, Jan 16th 2019 19:571.2116449764814 hours ago -3.44%2,284,359 -10.14%
2019/01/16 - Wed, Jan 16th 2019 20:021.2103023086914 hours ago -3.33%2,282,905 -10.08%
2019/01/16 - Wed, Jan 16th 2019 20:071.2108527685114 hours ago -3.37%2,280,899 -10.00%
2019/01/16 - Wed, Jan 16th 2019 20:121.2108612888714 hours ago -3.37%2,269,992 -9.57%
2019/01/16 - Wed, Jan 16th 2019 20:171.2111021685713 hours ago -3.39%2,270,239 -9.58%
2019/01/16 - Wed, Jan 16th 2019 20:221.2090489242413 hours ago -3.23%2,264,905 -9.37%
2019/01/16 - Wed, Jan 16th 2019 20:271.2033688963913 hours ago -2.77%2,260,559 -9.19%
2019/01/16 - Wed, Jan 16th 2019 20:321.2065482135213 hours ago -3.03%2,255,467 -8.99%
2019/01/16 - Wed, Jan 16th 2019 20:371.2037869783213 hours ago -2.81%2,226,176 -7.79%
2019/01/16 - Wed, Jan 16th 2019 20:421.2037494568813 hours ago -2.80%2,206,873 -6.98%
2019/01/16 - Wed, Jan 16th 2019 20:471.1993887688613 hours ago -2.45%2,206,960 -6.99%
2019/01/16 - Wed, Jan 16th 2019 20:521.1998739280613 hours ago -2.49%2,193,712 -6.43%
2019/01/16 - Wed, Jan 16th 2019 20:571.2019920282213 hours ago -2.66%2,195,536 -6.50%
2019/01/16 - Wed, Jan 16th 2019 21:021.1987927348513 hours ago -2.40%2,194,426 -6.46%
2019/01/16 - Wed, Jan 16th 2019 21:071.1991580093813 hours ago -2.43%2,198,323 -6.62%
2019/01/16 - Wed, Jan 16th 2019 21:121.2002452465213 hours ago -2.52%2,199,018 -6.65%
2019/01/16 - Wed, Jan 16th 2019 21:171.2007885812912 hours ago -2.56%2,190,881 -6.30%
2019/01/16 - Wed, Jan 16th 2019 21:221.2011120538612 hours ago -2.59%2,187,174 -6.15%
2019/01/16 - Wed, Jan 16th 2019 21:271.2025774075212 hours ago -2.71%2,170,640 -5.43%
2019/01/16 - Wed, Jan 16th 2019 21:321.2019631755712 hours ago -2.66%2,167,946 -5.31%
2019/01/16 - Wed, Jan 16th 2019 21:371.2028182112712 hours ago -2.73%2,158,257 -4.89%
2019/01/16 - Wed, Jan 16th 2019 21:421.2023304456612 hours ago -2.69%2,158,791 -4.91%
2019/01/16 - Wed, Jan 16th 2019 21:471.2026360210212 hours ago -2.71%2,150,150 -4.53%
2019/01/16 - Wed, Jan 16th 2019 21:521.2022382922812 hours ago -2.68%2,149,021 -4.48%
2019/01/16 - Wed, Jan 16th 2019 21:571.2032710551312 hours ago -2.77%2,146,730 -4.38%
2019/01/16 - Wed, Jan 16th 2019 22:021.2022388839212 hours ago -2.68%2,142,821 -4.20%
2019/01/16 - Wed, Jan 16th 2019 22:071.2049731505912 hours ago -2.90%2,144,763 -4.29%
2019/01/16 - Wed, Jan 16th 2019 22:121.2057560550512 hours ago -2.97%2,142,926 -4.21%
2019/01/16 - Wed, Jan 16th 2019 22:171.2065515759711 hours ago -3.03%2,143,323 -4.23%
2019/01/16 - Wed, Jan 16th 2019 22:221.2119865117311 hours ago -3.46%2,149,367 -4.49%
2019/01/16 - Wed, Jan 16th 2019 22:271.2145668930511 hours ago -3.67%2,163,564 -5.12%
2019/01/16 - Wed, Jan 16th 2019 22:321.2149694979311 hours ago -3.70%2,167,633 -5.30%
2019/01/16 - Wed, Jan 16th 2019 22:371.2422758999111 hours ago -5.82%2,247,153 -8.65%
2019/01/16 - Wed, Jan 16th 2019 22:421.2407737630211 hours ago -5.70%2,286,546 -10.22%
2019/01/16 - Wed, Jan 16th 2019 22:471.2463732838811 hours ago -6.13%2,274,943 -9.77%
2019/01/16 - Wed, Jan 16th 2019 22:521.2485734419711 hours ago -6.29%2,279,933 -9.96%
2019/01/16 - Wed, Jan 16th 2019 22:571.257822101411 hours ago -6.98%2,295,284 -10.57%
2019/01/16 - Wed, Jan 16th 2019 23:021.2561309818111 hours ago -6.86%2,312,670 -11.24%
2019/01/16 - Wed, Jan 16th 2019 23:071.2450528018711 hours ago -6.03%2,323,320 -11.65%
2019/01/16 - Wed, Jan 16th 2019 23:121.2480745786411 hours ago -6.26%2,334,347 -12.06%
2019/01/16 - Wed, Jan 16th 2019 23:171.2555234922510 hours ago -6.81%2,338,085 -12.20%
2019/01/16 - Wed, Jan 16th 2019 23:221.2517746010510 hours ago -6.53%2,341,963 -12.35%
2019/01/16 - Wed, Jan 16th 2019 23:271.2480966037710 hours ago -6.26%2,346,028 -12.50%
2019/01/16 - Wed, Jan 16th 2019 23:321.2420866485510 hours ago -5.80%2,346,871 -12.53%
2019/01/16 - Wed, Jan 16th 2019 23:371.25095026910 hours ago -6.47%2,353,785 -12.79%
2019/01/16 - Wed, Jan 16th 2019 23:421.2457194271410 hours ago -6.08%2,373,709 -13.52%
2019/01/16 - Wed, Jan 16th 2019 23:471.2476756691510 hours ago -6.23%2,369,296 -13.36%
2019/01/16 - Wed, Jan 16th 2019 23:521.248025941810 hours ago -6.25%2,378,346 -13.69%
2019/01/16 - Wed, Jan 16th 2019 23:571.2441975455410 hours ago -5.96%2,382,367 -13.84%
2019/01/17 - Thu, Jan 17th 2019 00:021.242542963710 hours ago -5.84%2,381,727 -13.81%
2019/01/17 - Thu, Jan 17th 2019 00:071.2489829805410 hours ago -6.32%2,393,072 -14.22%
2019/01/17 - Thu, Jan 17th 2019 00:121.2502398636610 hours ago -6.42%2,394,562 -14.27%
2019/01/17 - Thu, Jan 17th 2019 00:171.245934887599 hours ago -6.09%2,378,350 -13.69%
2019/01/17 - Thu, Jan 17th 2019 00:221.226768755639 hours ago -4.63%2,380,665 -13.77%
2019/01/17 - Thu, Jan 17th 2019 00:271.22837356419 hours ago -4.75%2,387,094 -14.01%
2019/01/17 - Thu, Jan 17th 2019 00:321.229345399649 hours ago -4.83%2,389,856 -14.11%
2019/01/17 - Thu, Jan 17th 2019 00:371.228383406369 hours ago -4.75%2,389,595 -14.10%
2019/01/17 - Thu, Jan 17th 2019 00:421.227830024149 hours ago -4.71%2,384,337 -13.91%
2019/01/17 - Thu, Jan 17th 2019 00:471.226815623579 hours ago -4.63%2,389,829 -14.10%
2019/01/17 - Thu, Jan 17th 2019 00:521.216556906519 hours ago -3.83%2,406,165 -14.69%
2019/01/17 - Thu, Jan 17th 2019 00:571.21558001549 hours ago -3.75%2,408,704 -14.78%
2019/01/17 - Thu, Jan 17th 2019 01:021.209480099499 hours ago -3.26%2,407,897 -14.75%
2019/01/17 - Thu, Jan 17th 2019 01:071.211540684119 hours ago -3.43%2,418,033 -15.11%
2019/01/17 - Thu, Jan 17th 2019 01:121.209695311189 hours ago -3.28%2,414,460 -14.98%
2019/01/17 - Thu, Jan 17th 2019 01:171.208795000728 hours ago -3.21%2,419,612 -15.16%
2019/01/17 - Thu, Jan 17th 2019 01:221.202940551238 hours ago -2.74%2,419,633 -15.16%
2019/01/17 - Thu, Jan 17th 2019 01:271.203029762138 hours ago -2.75%2,418,868 -15.14%
2019/01/17 - Thu, Jan 17th 2019 01:321.203980063218 hours ago -2.82%2,414,664 -14.99%
2019/01/17 - Thu, Jan 17th 2019 01:371.202579597138 hours ago -2.71%2,417,542 -15.09%
2019/01/17 - Thu, Jan 17th 2019 01:421.203704699428 hours ago -2.80%2,422,577 -15.27%
2019/01/17 - Thu, Jan 17th 2019 01:471.205971336378 hours ago -2.98%2,422,987 -15.28%
2019/01/17 - Thu, Jan 17th 2019 01:521.204772183968 hours ago -2.89%2,424,234 -15.32%
2019/01/17 - Thu, Jan 17th 2019 01:571.204894111118 hours ago -2.90%2,423,966 -15.31%
2019/01/17 - Thu, Jan 17th 2019 02:021.204622755398 hours ago -2.87%2,442,265 -15.95%
2019/01/17 - Thu, Jan 17th 2019 02:071.20152079538 hours ago -2.62%2,447,890 -16.14%
2019/01/17 - Thu, Jan 17th 2019 02:121.199855290868 hours ago -2.49%2,439,966 -15.87%
2019/01/17 - Thu, Jan 17th 2019 02:171.200842256297 hours ago -2.57%2,428,841 -15.48%
2019/01/17 - Thu, Jan 17th 2019 02:221.201299372687 hours ago -2.61%2,411,578 -14.88%
2019/01/17 - Thu, Jan 17th 2019 02:271.202415761927 hours ago -2.70%2,400,455 -14.48%
2019/01/17 - Thu, Jan 17th 2019 02:321.202903722677 hours ago -2.74%2,396,656 -14.35%
2019/01/17 - Thu, Jan 17th 2019 02:371.204558080897 hours ago -2.87%2,393,519 -14.24%
2019/01/17 - Thu, Jan 17th 2019 02:421.201689444667 hours ago -2.64%2,389,767 -14.10%
2019/01/17 - Thu, Jan 17th 2019 02:471.202575173247 hours ago -2.71%2,386,713 -13.99%
2019/01/17 - Thu, Jan 17th 2019 02:521.207299600817 hours ago -3.09%2,380,310 -13.76%
2019/01/17 - Thu, Jan 17th 2019 02:571.206433075517 hours ago -3.02%2,384,714 -13.92%
2019/01/17 - Thu, Jan 17th 2019 03:021.203017471457 hours ago -2.74%2,369,557 -13.37%
2019/01/17 - Thu, Jan 17th 2019 03:071.204405239997 hours ago -2.86%2,360,682 -13.04%
2019/01/17 - Thu, Jan 17th 2019 03:121.201362205727 hours ago -2.61%2,353,032 -12.76%
2019/01/17 - Thu, Jan 17th 2019 03:171.202233075656 hours ago -2.68%2,360,647 -13.04%
2019/01/17 - Thu, Jan 17th 2019 03:221.200916804326 hours ago -2.57%2,358,689 -12.97%
2019/01/17 - Thu, Jan 17th 2019 03:271.201156804976 hours ago -2.59%2,354,280 -12.81%
2019/01/17 - Thu, Jan 17th 2019 03:321.207038514466 hours ago -3.07%2,360,119 -13.02%
2019/01/17 - Thu, Jan 17th 2019 03:371.21192323896 hours ago -3.46%2,361,901 -13.09%
2019/01/17 - Thu, Jan 17th 2019 03:421.212505037776 hours ago -3.51%2,360,443 -13.03%
2019/01/17 - Thu, Jan 17th 2019 03:471.214260118476 hours ago -3.65%2,349,335 -12.62%
2019/01/17 - Thu, Jan 17th 2019 03:521.213771173276 hours ago -3.61%2,347,757 -12.56%
2019/01/17 - Thu, Jan 17th 2019 03:571.208171704046 hours ago -3.16%2,346,191 -12.51%
2019/01/17 - Thu, Jan 17th 2019 04:021.206942241326 hours ago -3.06%2,342,189 -12.36%
2019/01/17 - Thu, Jan 17th 2019 04:071.197718287126 hours ago -2.31%2,347,451 -12.55%
2019/01/17 - Thu, Jan 17th 2019 04:121.198940814066 hours ago -2.41%2,344,094 -12.43%
2019/01/17 - Thu, Jan 17th 2019 04:171.201374667445 hours ago -2.61%2,349,559 -12.63%
2019/01/17 - Thu, Jan 17th 2019 04:221.197920136135 hours ago -2.33%2,350,330 -12.66%
2019/01/17 - Thu, Jan 17th 2019 04:271.198945706495 hours ago -2.41%2,347,836 -12.57%
2019/01/17 - Thu, Jan 17th 2019 04:321.198105950875 hours ago -2.35%2,346,753 -12.53%
2019/01/17 - Thu, Jan 17th 2019 04:371.19701899855 hours ago -2.26%2,340,343 -12.29%
2019/01/17 - Thu, Jan 17th 2019 04:421.195742198855 hours ago -2.15%2,320,358 -11.53%
2019/01/17 - Thu, Jan 17th 2019 04:471.192843864965 hours ago -1.92%2,320,499 -11.54%
2019/01/17 - Thu, Jan 17th 2019 04:521.189969694675 hours ago -1.68%2,318,503 -11.46%
2019/01/17 - Thu, Jan 17th 2019 04:571.192002230875 hours ago -1.85%2,318,831 -11.47%
2019/01/17 - Thu, Jan 17th 2019 05:021.185598076825 hours ago -1.32%2,315,250 -11.34%
2019/01/17 - Thu, Jan 17th 2019 05:071.178695905655 hours ago -0.74%2,318,949 -11.48%
2019/01/17 - Thu, Jan 17th 2019 05:121.173804652585 hours ago -0.32%2,332,989 -12.01%
2019/01/17 - Thu, Jan 17th 2019 05:171.17443624134 hours ago -0.38%2,339,265 -12.25%
2019/01/17 - Thu, Jan 17th 2019 05:221.173558717434 hours ago -0.30%2,349,418 -12.63%
2019/01/17 - Thu, Jan 17th 2019 05:271.173454423214 hours ago -0.29%2,347,230 -12.55%
2019/01/17 - Thu, Jan 17th 2019 05:321.16970843294 hours ago 0.02%2,338,053 -12.20%
2019/01/17 - Thu, Jan 17th 2019 05:371.165076058124 hours ago 0.42%2,331,885 -11.97%
2019/01/17 - Thu, Jan 17th 2019 05:421.167203547194 hours ago 0.24%2,320,419 -11.53%
2019/01/17 - Thu, Jan 17th 2019 05:471.166797560894 hours ago 0.27%2,303,679 -10.89%
2019/01/17 - Thu, Jan 17th 2019 05:521.16388111234 hours ago 0.53%2,292,359 -10.45%
2019/01/17 - Thu, Jan 17th 2019 05:571.165484848994 hours ago 0.39%2,275,760 -9.80%
2019/01/17 - Thu, Jan 17th 2019 06:021.16363639094 hours ago 0.55%2,274,786 -9.76%
2019/01/17 - Thu, Jan 17th 2019 06:071.164443178164 hours ago 0.48%2,268,988 -9.53%
2019/01/17 - Thu, Jan 17th 2019 06:121.165569856774 hours ago 0.38%2,258,006 -9.09%
2019/01/17 - Thu, Jan 17th 2019 06:171.163797017983 hours ago 0.53%2,255,362 -8.98%
2019/01/17 - Thu, Jan 17th 2019 06:221.162362470563 hours ago 0.66%2,259,281 -9.14%
2019/01/17 - Thu, Jan 17th 2019 06:271.165722774173 hours ago 0.37%2,261,527 -9.23%
2019/01/17 - Thu, Jan 17th 2019 06:321.165758550343 hours ago 0.36%2,252,961 -8.89%
2019/01/17 - Thu, Jan 17th 2019 06:371.166943577293 hours ago 0.26%2,244,809 -8.56%
2019/01/17 - Thu, Jan 17th 2019 06:421.167328425423 hours ago 0.23%2,240,929 -8.40%
2019/01/17 - Thu, Jan 17th 2019 06:471.175470648693 hours ago -0.47%2,245,715 -8.59%
2019/01/17 - Thu, Jan 17th 2019 06:521.17593071763 hours ago -0.50%2,240,850 -8.39%
2019/01/17 - Thu, Jan 17th 2019 06:571.175359249583 hours ago -0.46%2,237,980 -8.28%
2019/01/17 - Thu, Jan 17th 2019 07:021.172341428923 hours ago -0.20%2,231,043 -7.99%
2019/01/17 - Thu, Jan 17th 2019 07:071.172270258083 hours ago -0.19%2,229,889 -7.94%
2019/01/17 - Thu, Jan 17th 2019 07:121.169691910353 hours ago 0.03%2,225,669 -7.77%
2019/01/17 - Thu, Jan 17th 2019 07:171.170979552552 hours ago -0.08%2,223,095 -7.66%
2019/01/17 - Thu, Jan 17th 2019 07:221.171565762562 hours ago -0.13%2,214,133 -7.29%
2019/01/17 - Thu, Jan 17th 2019 07:271.171982067622 hours ago -0.17%2,208,399 -7.05%
2019/01/17 - Thu, Jan 17th 2019 07:321.173303604452 hours ago -0.28%2,202,632 -6.80%
2019/01/17 - Thu, Jan 17th 2019 07:371.172889430552 hours ago -0.25%2,203,216 -6.83%
2019/01/17 - Thu, Jan 17th 2019 07:421.172612961192 hours ago -0.22%2,192,682 -6.38%
2019/01/17 - Thu, Jan 17th 2019 07:471.171567741122 hours ago -0.13%2,185,147 -6.06%
2019/01/17 - Thu, Jan 17th 2019 07:521.176768793082 hours ago -0.58%2,184,961 -6.05%
2019/01/17 - Thu, Jan 17th 2019 07:571.176289437382 hours ago -0.53%2,181,565 -5.90%
2019/01/17 - Thu, Jan 17th 2019 08:021.177568855172 hours ago -0.64%2,174,491 -5.60%
2019/01/17 - Thu, Jan 17th 2019 08:071.17605982582 hours ago -0.52%2,170,780 -5.44%
2019/01/17 - Thu, Jan 17th 2019 08:121.175565301182 hours ago -0.47%2,146,537 -4.37%
2019/01/17 - Thu, Jan 17th 2019 08:171.175635493591 hour ago -0.48%2,136,379 -3.91%
2019/01/17 - Thu, Jan 17th 2019 08:221.176150128131 hour ago -0.52%2,129,638 -3.61%
2019/01/17 - Thu, Jan 17th 2019 08:271.176287215741 hour ago -0.53%2,109,887 -2.71%
2019/01/17 - Thu, Jan 17th 2019 08:321.172453969451 hour ago -0.21%2,101,192 -2.30%
2019/01/17 - Thu, Jan 17th 2019 08:371.175836076511 hour ago -0.50%2,092,960 -1.92%
2019/01/17 - Thu, Jan 17th 2019 08:421.17176882071 hour ago -0.15%2,095,584 -2.04%
2019/01/17 - Thu, Jan 17th 2019 08:471.1716180025758 minutes ago -0.14%2,084,390 -1.52%
2019/01/17 - Thu, Jan 17th 2019 08:521.1702352988253 minutes ago -0.02%2,077,063 -1.17%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address