$2.81

HyperCash (HC) 1 Day Chart

This is the Past Day Trading Prices for HyperCash Price Chart.

loading
HyperCash HC HyperCash HC HyperCash Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

19.87% change

What was HyperCash's best price Over the Past Day?

$3.21 on Monday, June 17th 2019 08:07:05 PM.

What was HyperCash's lowest price Over the Past Day?

$2.68 on Monday, June 17th 2019 03:52:07 PM

Historical Past Day Trading Prices for HyperCash

HyperCash's current price is $2.81 with a trading volume of 19,070,235 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/17 - Mon, Jun 17th 2019 12:522.706819049511 day ago 3.81%5,991,560 218.28%
2019/06/17 - Mon, Jun 17th 2019 12:572.709225014991 day ago 3.72%6,057,041 214.84%
2019/06/17 - Mon, Jun 17th 2019 13:022.715284707931 day ago 3.49%6,115,375 211.84%
2019/06/17 - Mon, Jun 17th 2019 13:072.72096459631 day ago 3.27%6,175,513 208.80%
2019/06/17 - Mon, Jun 17th 2019 13:122.743849166551 day ago 2.41%6,218,222 206.68%
2019/06/17 - Mon, Jun 17th 2019 13:172.800622164991 day ago 0.33%6,570,840 190.23%
2019/06/17 - Mon, Jun 17th 2019 13:222.848087210621 day ago -1.34%7,473,224 155.18%
2019/06/17 - Mon, Jun 17th 2019 13:272.829842370111 day ago -0.70%7,880,860 141.98%
2019/06/17 - Mon, Jun 17th 2019 13:322.804251143781 day ago 0.21%8,012,196 138.02%
2019/06/17 - Mon, Jun 17th 2019 13:372.787580716731 day ago 0.80%8,209,482 132.30%
2019/06/17 - Mon, Jun 17th 2019 13:422.8071255952924 hours ago 0.10%8,328,966 128.96%
2019/06/17 - Mon, Jun 17th 2019 13:472.8078796607224 hours ago 0.08%8,420,755 126.47%
2019/06/17 - Mon, Jun 17th 2019 13:522.7636798356624 hours ago 1.68%8,750,969 117.92%
2019/06/17 - Mon, Jun 17th 2019 13:572.7617083347424 hours ago 1.75%8,813,883 116.37%
2019/06/17 - Mon, Jun 17th 2019 14:022.7465468676924 hours ago 2.31%8,882,544 114.69%
2019/06/17 - Mon, Jun 17th 2019 14:072.7301544430324 hours ago 2.92%8,941,767 113.27%
2019/06/17 - Mon, Jun 17th 2019 14:122.73226656123 hours ago 2.85%8,982,736 112.30%
2019/06/17 - Mon, Jun 17th 2019 14:172.7192526586223 hours ago 3.34%9,022,968 111.35%
2019/06/17 - Mon, Jun 17th 2019 14:222.6990536218423 hours ago 4.11%9,132,015 108.83%
2019/06/17 - Mon, Jun 17th 2019 14:272.6929066320523 hours ago 4.35%9,176,610 107.81%
2019/06/17 - Mon, Jun 17th 2019 14:322.7112158434223 hours ago 3.64%9,247,530 106.22%
2019/06/17 - Mon, Jun 17th 2019 14:372.7094044070923 hours ago 3.71%9,297,206 105.12%
2019/06/17 - Mon, Jun 17th 2019 14:422.7046074274623 hours ago 3.90%9,295,314 105.16%
2019/06/17 - Mon, Jun 17th 2019 14:472.710621232923 hours ago 3.67%9,342,587 104.12%
2019/06/17 - Mon, Jun 17th 2019 14:522.7134367261623 hours ago 3.56%9,341,721 104.14%
2019/06/17 - Mon, Jun 17th 2019 14:572.6964309094723 hours ago 4.21%9,282,115 105.45%
2019/06/17 - Mon, Jun 17th 2019 15:022.6962915803723 hours ago 4.22%9,337,136 104.24%
2019/06/17 - Mon, Jun 17th 2019 15:072.7120532486223 hours ago 3.61%9,364,371 103.65%
2019/06/17 - Mon, Jun 17th 2019 15:122.6969623957222 hours ago 4.19%9,364,562 103.64%
2019/06/17 - Mon, Jun 17th 2019 15:172.7141134496622 hours ago 3.53%9,428,395 102.26%
2019/06/17 - Mon, Jun 17th 2019 15:222.7282894525622 hours ago 2.99%9,486,895 101.02%
2019/06/17 - Mon, Jun 17th 2019 15:272.7303887616422 hours ago 2.92%9,551,413 99.66%
2019/06/17 - Mon, Jun 17th 2019 15:322.7297689354222 hours ago 2.94%9,594,197 98.77%
2019/06/17 - Mon, Jun 17th 2019 15:372.7377389172322 hours ago 2.64%9,607,262 98.50%
2019/06/17 - Mon, Jun 17th 2019 15:422.7347688699322 hours ago 2.75%9,607,005 98.50%
2019/06/17 - Mon, Jun 17th 2019 15:472.6925181550822 hours ago 4.36%9,602,255 98.60%
2019/06/17 - Mon, Jun 17th 2019 15:522.6789834368922 hours ago 4.89%9,607,280 98.50%
2019/06/17 - Mon, Jun 17th 2019 15:572.6813575752422 hours ago 4.80%9,632,173 97.98%
2019/06/17 - Mon, Jun 17th 2019 16:022.6815348529322 hours ago 4.79%9,635,947 97.91%
2019/06/17 - Mon, Jun 17th 2019 16:072.7044490358622 hours ago 3.90%9,718,166 96.23%
2019/06/17 - Mon, Jun 17th 2019 16:122.7203389159121 hours ago 3.30%9,693,824 96.73%
2019/06/17 - Mon, Jun 17th 2019 16:172.7350343401221 hours ago 2.74%9,205,248 107.17%
2019/06/17 - Mon, Jun 17th 2019 16:222.7128909840821 hours ago 3.58%8,971,850 112.56%
2019/06/17 - Mon, Jun 17th 2019 16:272.7188200778421 hours ago 3.35%8,881,576 114.72%
2019/06/17 - Mon, Jun 17th 2019 16:322.7088737761921 hours ago 3.73%8,819,136 116.24%
2019/06/17 - Mon, Jun 17th 2019 16:372.7128834259121 hours ago 3.58%8,807,213 116.53%
2019/06/17 - Mon, Jun 17th 2019 16:422.7265828078321 hours ago 3.06%8,793,902 116.86%
2019/06/17 - Mon, Jun 17th 2019 16:472.7319823400421 hours ago 2.86%8,805,212 116.58%
2019/06/17 - Mon, Jun 17th 2019 16:522.7412108295921 hours ago 2.51%8,817,602 116.27%
2019/06/17 - Mon, Jun 17th 2019 16:572.7654602825221 hours ago 1.61%8,809,384 116.48%
2019/06/17 - Mon, Jun 17th 2019 17:022.7651154963221 hours ago 1.62%8,814,934 116.34%
2019/06/17 - Mon, Jun 17th 2019 17:072.7610605211421 hours ago 1.77%8,784,683 117.09%
2019/06/17 - Mon, Jun 17th 2019 17:122.7334995166120 hours ago 2.80%8,743,800 118.10%
2019/06/17 - Mon, Jun 17th 2019 17:172.7300252650120 hours ago 2.93%8,598,474 121.79%
2019/06/17 - Mon, Jun 17th 2019 17:222.7482068851720 hours ago 2.25%8,621,402 121.20%
2019/06/17 - Mon, Jun 17th 2019 17:272.7690375760120 hours ago 1.48%8,587,375 122.07%
2019/06/17 - Mon, Jun 17th 2019 17:322.7647220978320 hours ago 1.64%8,582,902 122.19%
2019/06/17 - Mon, Jun 17th 2019 17:372.7740035478620 hours ago 1.30%8,581,555 122.22%
2019/06/17 - Mon, Jun 17th 2019 17:422.7675257702820 hours ago 1.53%8,605,185 121.61%
2019/06/17 - Mon, Jun 17th 2019 17:472.7565102350420 hours ago 1.94%8,556,157 122.88%
2019/06/17 - Mon, Jun 17th 2019 17:522.7526986289220 hours ago 2.08%8,531,888 123.52%
2019/06/17 - Mon, Jun 17th 2019 17:572.7583838062720 hours ago 1.87%8,549,848 123.05%
2019/06/17 - Mon, Jun 17th 2019 18:022.7625359484820 hours ago 1.72%8,571,091 122.49%
2019/06/17 - Mon, Jun 17th 2019 18:072.7640150448620 hours ago 1.66%8,581,086 122.24%
2019/06/17 - Mon, Jun 17th 2019 18:122.7646203803419 hours ago 1.64%8,594,967 121.88%
2019/06/17 - Mon, Jun 17th 2019 18:172.7700070823119 hours ago 1.44%8,568,901 122.55%
2019/06/17 - Mon, Jun 17th 2019 18:222.7690725278219 hours ago 1.48%8,532,927 123.49%
2019/06/17 - Mon, Jun 17th 2019 18:272.776021600819 hours ago 1.22%8,587,118 122.08%
2019/06/17 - Mon, Jun 17th 2019 18:322.7762867703619 hours ago 1.21%8,607,018 121.57%
2019/06/17 - Mon, Jun 17th 2019 18:372.7808846548419 hours ago 1.05%8,624,618 121.11%
2019/06/17 - Mon, Jun 17th 2019 18:422.7817243578319 hours ago 1.02%8,643,982 120.62%
2019/06/17 - Mon, Jun 17th 2019 18:472.7850690796519 hours ago 0.90%8,684,716 119.58%
2019/06/17 - Mon, Jun 17th 2019 18:522.8326559595519 hours ago -0.80%8,856,122 115.33%
2019/06/17 - Mon, Jun 17th 2019 18:572.8506349685519 hours ago -1.43%9,031,384 111.16%
2019/06/17 - Mon, Jun 17th 2019 19:022.8626330809719 hours ago -1.84%9,146,135 108.51%
2019/06/17 - Mon, Jun 17th 2019 19:072.9178850051219 hours ago -3.70%9,300,524 105.04%
2019/06/17 - Mon, Jun 17th 2019 19:123.0632374951218 hours ago -8.27%9,526,152 100.19%
2019/06/17 - Mon, Jun 17th 2019 19:173.0220168770418 hours ago -7.02%9,995,029 90.80%
2019/06/17 - Mon, Jun 17th 2019 19:223.1136704987318 hours ago -9.75%10,682,038 78.53%
2019/06/17 - Mon, Jun 17th 2019 19:273.0900960447318 hours ago -9.06%10,969,293 73.85%
2019/06/17 - Mon, Jun 17th 2019 19:323.0285730308718 hours ago -7.22%11,192,811 70.38%
2019/06/17 - Mon, Jun 17th 2019 19:373.0174828479518 hours ago -6.88%11,334,316 68.25%
2019/06/17 - Mon, Jun 17th 2019 19:423.066505022518 hours ago -8.36%11,547,852 65.14%
2019/06/17 - Mon, Jun 17th 2019 19:473.0831974859918 hours ago -8.86%11,735,767 62.50%
2019/06/17 - Mon, Jun 17th 2019 19:523.016195178218 hours ago -6.84%11,848,423 60.95%
2019/06/17 - Mon, Jun 17th 2019 19:573.0383417835518 hours ago -7.52%12,034,717 58.46%
2019/06/17 - Mon, Jun 17th 2019 20:023.0262968892418 hours ago -7.15%12,167,721 56.73%
2019/06/17 - Mon, Jun 17th 2019 20:073.2112213576518 hours ago -12.49%12,484,414 52.75%
2019/06/17 - Mon, Jun 17th 2019 20:123.1225871483917 hours ago -10.01%12,739,021 49.70%
2019/06/17 - Mon, Jun 17th 2019 20:173.0745408547117 hours ago -8.60%12,895,399 47.88%
2019/06/17 - Mon, Jun 17th 2019 20:223.0661249370917 hours ago -8.35%12,997,646 46.72%
2019/06/17 - Mon, Jun 17th 2019 20:273.0590103913817 hours ago -8.14%13,098,874 45.59%
2019/06/17 - Mon, Jun 17th 2019 20:323.094641862717 hours ago -9.20%13,402,986 42.28%
2019/06/17 - Mon, Jun 17th 2019 20:373.0838362481117 hours ago -8.88%13,520,180 41.05%
2019/06/17 - Mon, Jun 17th 2019 20:423.041900394517 hours ago -7.62%13,527,329 40.98%
2019/06/17 - Mon, Jun 17th 2019 20:473.0499227803917 hours ago -7.87%13,699,284 39.21%
2019/06/17 - Mon, Jun 17th 2019 20:523.0352927464717 hours ago -7.42%13,935,207 36.85%
2019/06/17 - Mon, Jun 17th 2019 20:573.0427846740817 hours ago -7.65%13,986,990 36.34%
2019/06/17 - Mon, Jun 17th 2019 21:023.0310053915517 hours ago -7.29%14,092,274 35.32%
2019/06/17 - Mon, Jun 17th 2019 21:072.9911680007717 hours ago -6.06%14,263,088 33.70%
2019/06/17 - Mon, Jun 17th 2019 21:122.9977638147616 hours ago -6.26%14,358,816 32.81%
2019/06/17 - Mon, Jun 17th 2019 21:172.9640706909316 hours ago -5.20%14,373,156 32.68%
2019/06/17 - Mon, Jun 17th 2019 21:222.9628568188916 hours ago -5.16%14,478,341 31.72%
2019/06/17 - Mon, Jun 17th 2019 21:272.924571067316 hours ago -3.92%14,596,808 30.65%
2019/06/17 - Mon, Jun 17th 2019 21:322.9362889628516 hours ago -4.30%14,642,365 30.24%
2019/06/17 - Mon, Jun 17th 2019 21:372.9365154086716 hours ago -4.31%14,706,378 29.67%
2019/06/17 - Mon, Jun 17th 2019 21:422.9262652801416 hours ago -3.97%14,733,316 29.44%
2019/06/17 - Mon, Jun 17th 2019 21:472.9608183164316 hours ago -5.09%14,836,574 28.54%
2019/06/17 - Mon, Jun 17th 2019 21:522.9525340966616 hours ago -4.83%14,966,376 27.42%
2019/06/17 - Mon, Jun 17th 2019 21:572.9210953318816 hours ago -3.80%15,068,720 26.56%
2019/06/17 - Mon, Jun 17th 2019 22:022.9343832597816 hours ago -4.24%15,209,299 25.39%
2019/06/17 - Mon, Jun 17th 2019 22:072.941790833316 hours ago -4.48%15,276,879 24.83%
2019/06/17 - Mon, Jun 17th 2019 22:122.9291497606315 hours ago -4.07%15,332,429 24.38%
2019/06/17 - Mon, Jun 17th 2019 22:172.9077735333915 hours ago -3.36%15,409,756 23.75%
2019/06/17 - Mon, Jun 17th 2019 22:222.917476607215 hours ago -3.68%15,393,307 23.89%
2019/06/17 - Mon, Jun 17th 2019 22:272.9037208566415 hours ago -3.23%15,471,154 23.26%
2019/06/17 - Mon, Jun 17th 2019 22:322.8896581078915 hours ago -2.76%15,570,575 22.48%
2019/06/17 - Mon, Jun 17th 2019 22:372.8974748925215 hours ago -3.02%15,628,411 22.02%
2019/06/17 - Mon, Jun 17th 2019 22:422.888697700515 hours ago -2.72%15,683,916 21.59%
2019/06/17 - Mon, Jun 17th 2019 22:472.8945967622315 hours ago -2.92%15,784,322 20.82%
2019/06/17 - Mon, Jun 17th 2019 22:522.9080813133715 hours ago -3.37%15,805,610 20.65%
2019/06/17 - Mon, Jun 17th 2019 22:572.9082581289115 hours ago -3.38%15,817,302 20.57%
2019/06/17 - Mon, Jun 17th 2019 23:022.9009460578615 hours ago -3.14%15,838,000 20.41%
2019/06/17 - Mon, Jun 17th 2019 23:072.9056537236915 hours ago -3.29%15,880,003 20.09%
2019/06/17 - Mon, Jun 17th 2019 23:122.9121409904914 hours ago -3.51%15,898,374 19.95%
2019/06/17 - Mon, Jun 17th 2019 23:172.8912633181214 hours ago -2.81%15,991,975 19.25%
2019/06/17 - Mon, Jun 17th 2019 23:222.8943013409814 hours ago -2.91%15,980,049 19.34%
2019/06/17 - Mon, Jun 17th 2019 23:272.8854406416314 hours ago -2.61%15,946,569 19.59%
2019/06/17 - Mon, Jun 17th 2019 23:322.8804218749914 hours ago -2.44%15,990,575 19.26%
2019/06/17 - Mon, Jun 17th 2019 23:372.8756452419714 hours ago -2.28%15,969,274 19.42%
2019/06/17 - Mon, Jun 17th 2019 23:422.9058920968814 hours ago -3.30%16,019,864 19.04%
2019/06/17 - Mon, Jun 17th 2019 23:472.8915967055814 hours ago -2.82%16,043,727 18.86%
2019/06/17 - Mon, Jun 17th 2019 23:522.918235219914 hours ago -3.71%16,055,604 18.78%
2019/06/17 - Mon, Jun 17th 2019 23:572.8895069382914 hours ago -2.75%16,085,795 18.55%
2019/06/18 - Tue, Jun 18th 2019 00:022.9162372117614 hours ago -3.64%16,143,924 18.13%
2019/06/18 - Tue, Jun 18th 2019 00:072.867356240214 hours ago -2.00%16,202,670 17.70%
2019/06/18 - Tue, Jun 18th 2019 00:122.9005803403613 hours ago -3.12%16,217,310 17.59%
2019/06/18 - Tue, Jun 18th 2019 00:172.8918552866913 hours ago -2.83%16,222,298 17.56%
2019/06/18 - Tue, Jun 18th 2019 00:222.899968253513 hours ago -3.10%16,241,105 17.42%
2019/06/18 - Tue, Jun 18th 2019 00:272.9045755833513 hours ago -3.26%16,230,719 17.49%
2019/06/18 - Tue, Jun 18th 2019 00:322.8803764425313 hours ago -2.44%16,277,579 17.16%
2019/06/18 - Tue, Jun 18th 2019 00:372.883234707713 hours ago -2.54%16,334,332 16.75%
2019/06/18 - Tue, Jun 18th 2019 00:422.888117802713 hours ago -2.70%16,351,601 16.63%
2019/06/18 - Tue, Jun 18th 2019 00:472.8825028525513 hours ago -2.52%16,378,188 16.44%
2019/06/18 - Tue, Jun 18th 2019 00:522.8795079724813 hours ago -2.41%16,437,784 16.01%
2019/06/18 - Tue, Jun 18th 2019 00:572.8576674609513 hours ago -1.67%16,467,009 15.81%
2019/06/18 - Tue, Jun 18th 2019 01:022.8556661822113 hours ago -1.60%16,479,347 15.72%
2019/06/18 - Tue, Jun 18th 2019 01:072.8687879972913 hours ago -2.05%16,459,820 15.86%
2019/06/18 - Tue, Jun 18th 2019 01:122.8691395801712 hours ago -2.06%16,477,073 15.74%
2019/06/18 - Tue, Jun 18th 2019 01:172.8605881765412 hours ago -1.77%16,482,045 15.70%
2019/06/18 - Tue, Jun 18th 2019 01:222.8834992578512 hours ago -2.55%16,486,821 15.67%
2019/06/18 - Tue, Jun 18th 2019 01:272.8857758412412 hours ago -2.63%16,522,681 15.42%
2019/06/18 - Tue, Jun 18th 2019 01:322.8668990182912 hours ago -1.98%16,543,187 15.28%
2019/06/18 - Tue, Jun 18th 2019 01:372.8815884486812 hours ago -2.48%16,583,460 15.00%
2019/06/18 - Tue, Jun 18th 2019 01:422.892863413612 hours ago -2.86%16,596,525 14.90%
2019/06/18 - Tue, Jun 18th 2019 01:472.9048084706812 hours ago -3.26%16,616,655 14.77%
2019/06/18 - Tue, Jun 18th 2019 01:522.8998570340212 hours ago -3.10%16,648,572 14.55%
2019/06/18 - Tue, Jun 18th 2019 01:572.9208354428212 hours ago -3.79%16,670,172 14.40%
2019/06/18 - Tue, Jun 18th 2019 02:022.9132132914312 hours ago -3.54%16,689,905 14.26%
2019/06/18 - Tue, Jun 18th 2019 02:072.9080892079212 hours ago -3.37%16,717,670 14.07%
2019/06/18 - Tue, Jun 18th 2019 02:122.8949683714211 hours ago -2.94%16,742,239 13.90%
2019/06/18 - Tue, Jun 18th 2019 02:172.8893100594211 hours ago -2.74%16,743,650 13.90%
2019/06/18 - Tue, Jun 18th 2019 02:222.9027951855511 hours ago -3.20%16,729,276 13.99%
2019/06/18 - Tue, Jun 18th 2019 02:272.9201850526511 hours ago -3.77%16,729,229 13.99%
2019/06/18 - Tue, Jun 18th 2019 02:322.8992110817711 hours ago -3.08%16,748,175 13.86%
2019/06/18 - Tue, Jun 18th 2019 02:372.9114582049511 hours ago -3.48%16,789,765 13.58%
2019/06/18 - Tue, Jun 18th 2019 02:422.9193654966311 hours ago -3.75%16,815,858 13.41%
2019/06/18 - Tue, Jun 18th 2019 02:473.0294816094211 hours ago -7.24%17,030,628 11.98%
2019/06/18 - Tue, Jun 18th 2019 02:523.0393272975711 hours ago -7.55%17,080,450 11.65%
2019/06/18 - Tue, Jun 18th 2019 02:573.0209231514211 hours ago -6.98%17,183,236 10.98%
2019/06/18 - Tue, Jun 18th 2019 03:022.9959393442411 hours ago -6.21%17,255,899 10.51%
2019/06/18 - Tue, Jun 18th 2019 03:072.9862841106211 hours ago -5.90%17,319,667 10.11%
2019/06/18 - Tue, Jun 18th 2019 03:123.0004725518910 hours ago -6.35%17,360,437 9.85%
2019/06/18 - Tue, Jun 18th 2019 03:172.9513037523810 hours ago -4.79%17,395,981 9.62%
2019/06/18 - Tue, Jun 18th 2019 03:222.9786442928110 hours ago -5.66%17,406,325 9.56%
2019/06/18 - Tue, Jun 18th 2019 03:272.9490275133610 hours ago -4.71%17,445,371 9.31%
2019/06/18 - Tue, Jun 18th 2019 03:322.9294390317610 hours ago -4.08%17,504,227 8.95%
2019/06/18 - Tue, Jun 18th 2019 03:372.9269420131610 hours ago -4.00%17,525,402 8.81%
2019/06/18 - Tue, Jun 18th 2019 03:422.9252212653710 hours ago -3.94%17,548,840 8.67%
2019/06/18 - Tue, Jun 18th 2019 03:472.9047313295110 hours ago -3.26%17,563,058 8.58%
2019/06/18 - Tue, Jun 18th 2019 03:522.8968182698410 hours ago -3.00%17,639,838 8.11%
2019/06/18 - Tue, Jun 18th 2019 03:572.9207078778810 hours ago -3.79%17,696,414 7.76%
2019/06/18 - Tue, Jun 18th 2019 04:022.8887719511410 hours ago -2.73%17,731,061 7.55%
2019/06/18 - Tue, Jun 18th 2019 04:072.8936983842510 hours ago -2.89%17,734,159 7.53%
2019/06/18 - Tue, Jun 18th 2019 04:122.886472524979 hours ago -2.65%17,769,058 7.32%
2019/06/18 - Tue, Jun 18th 2019 04:172.90852122359 hours ago -3.39%17,777,623 7.27%
2019/06/18 - Tue, Jun 18th 2019 04:222.898996473659 hours ago -3.07%17,721,077 7.61%
2019/06/18 - Tue, Jun 18th 2019 04:272.924055780499 hours ago -3.90%17,753,229 7.42%
2019/06/18 - Tue, Jun 18th 2019 04:322.947052731059 hours ago -4.65%17,775,741 7.28%
2019/06/18 - Tue, Jun 18th 2019 04:372.94194025429 hours ago -4.48%17,780,761 7.25%
2019/06/18 - Tue, Jun 18th 2019 04:422.935063475569 hours ago -4.26%17,779,682 7.26%
2019/06/18 - Tue, Jun 18th 2019 04:472.944559315719 hours ago -4.57%17,780,313 7.25%
2019/06/18 - Tue, Jun 18th 2019 04:522.923773294219 hours ago -3.89%17,800,910 7.13%
2019/06/18 - Tue, Jun 18th 2019 04:572.909212177939 hours ago -3.41%17,825,465 6.98%
2019/06/18 - Tue, Jun 18th 2019 05:022.902447079569 hours ago -3.19%17,844,861 6.87%
2019/06/18 - Tue, Jun 18th 2019 05:072.89148686099 hours ago -2.82%17,857,072 6.79%
2019/06/18 - Tue, Jun 18th 2019 05:122.893162551778 hours ago -2.87%17,839,416 6.90%
2019/06/18 - Tue, Jun 18th 2019 05:172.894999491218 hours ago -2.94%17,852,536 6.82%
2019/06/18 - Tue, Jun 18th 2019 05:222.891538395718 hours ago -2.82%17,852,040 6.82%
2019/06/18 - Tue, Jun 18th 2019 05:272.863428217018 hours ago -1.87%17,862,702 6.76%
2019/06/18 - Tue, Jun 18th 2019 05:322.861725273598 hours ago -1.81%17,851,780 6.83%
2019/06/18 - Tue, Jun 18th 2019 05:372.851045399978 hours ago -1.44%17,802,080 7.12%
2019/06/18 - Tue, Jun 18th 2019 05:422.856214180778 hours ago -1.62%17,811,984 7.06%
2019/06/18 - Tue, Jun 18th 2019 05:472.832239207988 hours ago -0.79%17,766,586 7.34%
2019/06/18 - Tue, Jun 18th 2019 05:522.833857223048 hours ago -0.84%17,805,565 7.10%
2019/06/18 - Tue, Jun 18th 2019 05:572.830349430028 hours ago -0.72%17,846,537 6.86%
2019/06/18 - Tue, Jun 18th 2019 06:022.851855065278 hours ago -1.47%17,846,784 6.86%
2019/06/18 - Tue, Jun 18th 2019 06:072.841874294068 hours ago -1.12%17,854,730 6.81%
2019/06/18 - Tue, Jun 18th 2019 06:122.843779806287 hours ago -1.19%17,874,872 6.69%
2019/06/18 - Tue, Jun 18th 2019 06:172.811387552667 hours ago -0.05%18,129,979 5.19%
2019/06/18 - Tue, Jun 18th 2019 06:222.825166793557 hours ago -0.54%18,311,987 4.14%
2019/06/18 - Tue, Jun 18th 2019 06:272.824813404647 hours ago -0.52%18,410,489 3.58%
2019/06/18 - Tue, Jun 18th 2019 06:322.835448322067 hours ago -0.90%18,464,800 3.28%
2019/06/18 - Tue, Jun 18th 2019 06:372.814395475217 hours ago -0.16%18,626,927 2.38%
2019/06/18 - Tue, Jun 18th 2019 06:422.819421719967 hours ago -0.33%18,621,232 2.41%
2019/06/18 - Tue, Jun 18th 2019 06:472.833614587977 hours ago -0.83%18,643,767 2.29%
2019/06/18 - Tue, Jun 18th 2019 06:522.801715088217 hours ago 0.30%18,803,121 1.42%
2019/06/18 - Tue, Jun 18th 2019 06:572.792502738827 hours ago 0.63%18,914,894 0.82%
2019/06/18 - Tue, Jun 18th 2019 07:022.797538453527 hours ago 0.45%18,962,566 0.57%
2019/06/18 - Tue, Jun 18th 2019 07:072.796476466517 hours ago 0.48%19,015,724 0.29%
2019/06/18 - Tue, Jun 18th 2019 07:122.79406543896 hours ago 0.57%19,020,774 0.26%
2019/06/18 - Tue, Jun 18th 2019 07:172.805189605046 hours ago 0.17%19,034,472 0.19%
2019/06/18 - Tue, Jun 18th 2019 07:222.75175804726 hours ago 2.12%19,119,210 -0.26%
2019/06/18 - Tue, Jun 18th 2019 07:272.75604422446 hours ago 1.96%19,166,388 -0.50%
2019/06/18 - Tue, Jun 18th 2019 07:322.74938637426 hours ago 2.20%19,198,989 -0.67%
2019/06/18 - Tue, Jun 18th 2019 07:372.752856960636 hours ago 2.08%19,224,175 -0.80%
2019/06/18 - Tue, Jun 18th 2019 07:422.755645500886 hours ago 1.97%19,261,919 -1.00%
2019/06/18 - Tue, Jun 18th 2019 07:472.748576912576 hours ago 2.23%19,292,731 -1.15%
2019/06/18 - Tue, Jun 18th 2019 07:522.733264280196 hours ago 2.81%19,296,488 -1.17%
2019/06/18 - Tue, Jun 18th 2019 07:572.74390640026 hours ago 2.41%19,420,673 -1.80%
2019/06/18 - Tue, Jun 18th 2019 08:022.756773039436 hours ago 1.93%19,532,566 -2.37%
2019/06/18 - Tue, Jun 18th 2019 08:072.746043679386 hours ago 2.33%19,534,634 -2.38%
2019/06/18 - Tue, Jun 18th 2019 08:122.747396474245 hours ago 2.28%19,585,368 -2.63%
2019/06/18 - Tue, Jun 18th 2019 08:172.751050634155 hours ago 2.14%19,630,938 -2.86%
2019/06/18 - Tue, Jun 18th 2019 08:222.754630714735 hours ago 2.01%19,697,497 -3.18%
2019/06/18 - Tue, Jun 18th 2019 08:272.766262512355 hours ago 1.58%19,759,688 -3.49%
2019/06/18 - Tue, Jun 18th 2019 08:322.76809825915 hours ago 1.51%19,848,792 -3.92%
2019/06/18 - Tue, Jun 18th 2019 08:372.777949950825 hours ago 1.15%19,927,785 -4.30%
2019/06/18 - Tue, Jun 18th 2019 08:422.783039807395 hours ago 0.97%19,909,222 -4.21%
2019/06/18 - Tue, Jun 18th 2019 08:472.788191294395 hours ago 0.78%20,009,844 -4.70%
2019/06/18 - Tue, Jun 18th 2019 08:522.807759100045 hours ago 0.08%20,097,799 -5.11%
2019/06/18 - Tue, Jun 18th 2019 08:572.80961326115 hours ago 0.01%20,127,517 -5.25%
2019/06/18 - Tue, Jun 18th 2019 09:022.805977997485 hours ago 0.14%20,157,426 -5.39%
2019/06/18 - Tue, Jun 18th 2019 09:072.802998149785 hours ago 0.25%20,210,605 -5.64%
2019/06/18 - Tue, Jun 18th 2019 09:122.810421693644 hours ago -0.02%20,253,350 -5.84%
2019/06/18 - Tue, Jun 18th 2019 09:172.80499835964 hours ago 0.18%20,219,549 -5.68%
2019/06/18 - Tue, Jun 18th 2019 09:222.802197352194 hours ago 0.28%20,223,917 -5.70%
2019/06/18 - Tue, Jun 18th 2019 09:272.786486310594 hours ago 0.84%20,214,099 -5.66%
2019/06/18 - Tue, Jun 18th 2019 09:322.765956379864 hours ago 1.59%20,238,608 -5.77%
2019/06/18 - Tue, Jun 18th 2019 09:372.776133839334 hours ago 1.22%20,256,442 -5.86%
2019/06/18 - Tue, Jun 18th 2019 09:422.789783924614 hours ago 0.72%20,254,714 -5.85%
2019/06/18 - Tue, Jun 18th 2019 09:472.793087185514 hours ago 0.61%20,221,059 -5.69%
2019/06/18 - Tue, Jun 18th 2019 09:522.789229255144 hours ago 0.74%20,192,883 -5.56%
2019/06/18 - Tue, Jun 18th 2019 09:572.79009495364 hours ago 0.71%20,197,182 -5.58%
2019/06/18 - Tue, Jun 18th 2019 10:022.785066479874 hours ago 0.90%20,187,932 -5.54%
2019/06/18 - Tue, Jun 18th 2019 10:072.793248325784 hours ago 0.60%20,208,467 -5.63%
2019/06/18 - Tue, Jun 18th 2019 10:122.796029190523 hours ago 0.50%20,216,457 -5.67%
2019/06/18 - Tue, Jun 18th 2019 10:172.779147349973 hours ago 1.11%20,208,410 -5.63%
2019/06/18 - Tue, Jun 18th 2019 10:222.785282685083 hours ago 0.89%20,193,983 -5.56%
2019/06/18 - Tue, Jun 18th 2019 10:272.782500271513 hours ago 0.99%20,188,990 -5.54%
2019/06/18 - Tue, Jun 18th 2019 10:322.784450737963 hours ago 0.92%20,190,012 -5.55%
2019/06/18 - Tue, Jun 18th 2019 10:372.779133555783 hours ago 1.11%20,166,297 -5.44%
2019/06/18 - Tue, Jun 18th 2019 10:422.774468147283 hours ago 1.28%20,139,156 -5.31%
2019/06/18 - Tue, Jun 18th 2019 10:472.788017981453 hours ago 0.79%20,135,992 -5.29%
2019/06/18 - Tue, Jun 18th 2019 10:522.777960586883 hours ago 1.15%20,108,260 -5.16%
2019/06/18 - Tue, Jun 18th 2019 10:572.77347817263 hours ago 1.32%20,106,179 -5.15%
2019/06/18 - Tue, Jun 18th 2019 11:022.776065949183 hours ago 1.22%20,084,073 -5.05%
2019/06/18 - Tue, Jun 18th 2019 11:072.760309715673 hours ago 1.80%20,004,474 -4.67%
2019/06/18 - Tue, Jun 18th 2019 11:122.758585361962 hours ago 1.86%19,923,391 -4.28%
2019/06/18 - Tue, Jun 18th 2019 11:172.746453208152 hours ago 2.31%19,908,048 -4.21%
2019/06/18 - Tue, Jun 18th 2019 11:222.759504469972 hours ago 1.83%19,868,552 -4.02%
2019/06/18 - Tue, Jun 18th 2019 11:272.747112226322 hours ago 2.29%19,903,706 -4.19%
2019/06/18 - Tue, Jun 18th 2019 11:322.757026897122 hours ago 1.92%19,922,987 -4.28%
2019/06/18 - Tue, Jun 18th 2019 11:372.755362738722 hours ago 1.98%19,860,545 -3.98%
2019/06/18 - Tue, Jun 18th 2019 11:422.753634710552 hours ago 2.05%19,810,970 -3.74%
2019/06/18 - Tue, Jun 18th 2019 11:472.74990893042 hours ago 2.19%19,779,556 -3.59%
2019/06/18 - Tue, Jun 18th 2019 11:522.747402650692 hours ago 2.28%19,776,878 -3.57%
2019/06/18 - Tue, Jun 18th 2019 11:572.738408637282 hours ago 2.61%19,767,066 -3.53%
2019/06/18 - Tue, Jun 18th 2019 12:022.751469439722 hours ago 2.13%19,798,523 -3.68%
2019/06/18 - Tue, Jun 18th 2019 12:072.74966130162 hours ago 2.19%19,727,712 -3.33%
2019/06/18 - Tue, Jun 18th 2019 12:122.748205617591 hour ago 2.25%19,577,295 -2.59%
2019/06/18 - Tue, Jun 18th 2019 12:172.744728002541 hour ago 2.38%19,578,349 -2.60%
2019/06/18 - Tue, Jun 18th 2019 12:222.751954088021 hour ago 2.11%19,546,097 -2.43%
2019/06/18 - Tue, Jun 18th 2019 12:272.749582103691 hour ago 2.20%19,484,430 -2.13%
2019/06/18 - Tue, Jun 18th 2019 12:322.750122874211 hour ago 2.18%19,404,709 -1.72%
2019/06/18 - Tue, Jun 18th 2019 12:372.746453300591 hour ago 2.31%19,389,995 -1.65%
2019/06/18 - Tue, Jun 18th 2019 12:422.7565231471355 minutes ago 1.94%19,415,915 -1.78%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address