$0.3119

ICON (ICX) 1 Day Chart

This is the Past Day Trading Prices for ICON Price Chart.

loading
ICON ICX ICON ICX ICON Price Prediction ICON Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.71% change

What was ICON's best price Over the Past Day?

$0.329070 on Monday, March 25th 2019 02:27:01 PM.

What was ICON's lowest price Over the Past Day?

$0.3112928145 on Monday, March 25th 2019 07:07:04 PM

Historical Past Day Trading Prices for ICON

ICON's current price is $0.3119 with a trading volume of 18,101,673 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 12:370.32677914976224 hours ago -4.55%35,417,255 -48.89%
2019/03/25 - Mon, Mar 25th 2019 12:420.32769314349524 hours ago -4.82%35,555,271 -49.09%
2019/03/25 - Mon, Mar 25th 2019 12:470.32750624170924 hours ago -4.76%35,629,902 -49.20%
2019/03/25 - Mon, Mar 25th 2019 12:520.32760784689924 hours ago -4.79%35,633,176 -49.20%
2019/03/25 - Mon, Mar 25th 2019 12:570.32567902249824 hours ago -4.23%35,630,164 -49.20%
2019/03/25 - Mon, Mar 25th 2019 13:020.3249005008424 hours ago -4.00%35,662,488 -49.24%
2019/03/25 - Mon, Mar 25th 2019 13:070.32635605992823 hours ago -4.43%35,764,515 -49.39%
2019/03/25 - Mon, Mar 25th 2019 13:120.32726537215723 hours ago -4.69%35,881,366 -49.55%
2019/03/25 - Mon, Mar 25th 2019 13:170.32639612193123 hours ago -4.44%35,879,401 -49.55%
2019/03/25 - Mon, Mar 25th 2019 13:220.32620237449223 hours ago -4.38%35,885,053 -49.56%
2019/03/25 - Mon, Mar 25th 2019 13:270.32601222945123 hours ago -4.33%35,911,182 -49.59%
2019/03/25 - Mon, Mar 25th 2019 13:320.32681443443523 hours ago -4.56%35,971,659 -49.68%
2019/03/25 - Mon, Mar 25th 2019 13:370.32656562068423 hours ago -4.49%36,021,221 -49.75%
2019/03/25 - Mon, Mar 25th 2019 13:420.32616233371223 hours ago -4.37%36,103,399 -49.86%
2019/03/25 - Mon, Mar 25th 2019 13:470.32599004721123 hours ago -4.32%36,094,873 -49.85%
2019/03/25 - Mon, Mar 25th 2019 13:520.32522466430523 hours ago -4.09%36,059,784 -49.80%
2019/03/25 - Mon, Mar 25th 2019 13:570.32621899040923 hours ago -4.39%36,107,332 -49.87%
2019/03/25 - Mon, Mar 25th 2019 14:020.32589096095923 hours ago -4.29%36,123,996 -49.89%
2019/03/25 - Mon, Mar 25th 2019 14:070.32668366780422 hours ago -4.52%36,060,799 -49.80%
2019/03/25 - Mon, Mar 25th 2019 14:120.32637216925422 hours ago -4.43%36,047,512 -49.78%
2019/03/25 - Mon, Mar 25th 2019 14:170.32698324453122 hours ago -4.61%36,037,473 -49.77%
2019/03/25 - Mon, Mar 25th 2019 14:220.32793767510822 hours ago -4.89%36,096,292 -49.85%
2019/03/25 - Mon, Mar 25th 2019 14:270.32907001398722 hours ago -5.22%36,197,707 -49.99%
2019/03/25 - Mon, Mar 25th 2019 14:320.32867597146122 hours ago -5.10%36,221,379 -50.02%
2019/03/25 - Mon, Mar 25th 2019 14:370.32826961948922 hours ago -4.98%36,138,782 -49.91%
2019/03/25 - Mon, Mar 25th 2019 14:420.3281146098722 hours ago -4.94%36,027,001 -49.76%
2019/03/25 - Mon, Mar 25th 2019 14:470.32751647056322 hours ago -4.77%35,981,893 -49.69%
2019/03/25 - Mon, Mar 25th 2019 14:520.32707955198222 hours ago -4.64%35,360,650 -48.81%
2019/03/25 - Mon, Mar 25th 2019 14:570.3275595878822 hours ago -4.78%35,247,200 -48.64%
2019/03/25 - Mon, Mar 25th 2019 15:020.32775216509322 hours ago -4.83%35,158,258 -48.51%
2019/03/25 - Mon, Mar 25th 2019 15:070.32802751135321 hours ago -4.91%34,667,577 -47.79%
2019/03/25 - Mon, Mar 25th 2019 15:120.32827231744121 hours ago -4.98%34,627,461 -47.72%
2019/03/25 - Mon, Mar 25th 2019 15:170.32804378840121 hours ago -4.92%34,485,141 -47.51%
2019/03/25 - Mon, Mar 25th 2019 15:220.32879057353821 hours ago -5.13%34,424,137 -47.42%
2019/03/25 - Mon, Mar 25th 2019 15:270.32762046934521 hours ago -4.80%34,402,047 -47.38%
2019/03/25 - Mon, Mar 25th 2019 15:320.32695939943921 hours ago -4.60%34,196,828 -47.07%
2019/03/25 - Mon, Mar 25th 2019 15:370.32640293545921 hours ago -4.44%34,138,828 -46.98%
2019/03/25 - Mon, Mar 25th 2019 15:420.32604803630221 hours ago -4.34%33,723,053 -46.32%
2019/03/25 - Mon, Mar 25th 2019 15:470.32598749819321 hours ago -4.32%33,563,172 -46.07%
2019/03/25 - Mon, Mar 25th 2019 15:520.3243819787821 hours ago -3.85%33,364,231 -45.75%
2019/03/25 - Mon, Mar 25th 2019 15:570.32239567802921 hours ago -3.25%33,246,178 -45.55%
2019/03/25 - Mon, Mar 25th 2019 16:020.3218582940221 hours ago -3.09%32,883,179 -44.95%
2019/03/25 - Mon, Mar 25th 2019 16:070.32315224665420 hours ago -3.48%32,498,704 -44.30%
2019/03/25 - Mon, Mar 25th 2019 16:120.32195734200420 hours ago -3.12%32,020,415 -43.47%
2019/03/25 - Mon, Mar 25th 2019 16:170.32213579460620 hours ago -3.17%31,016,932 -41.64%
2019/03/25 - Mon, Mar 25th 2019 16:220.3230507436920 hours ago -3.45%29,964,238 -39.59%
2019/03/25 - Mon, Mar 25th 2019 16:270.32404423905720 hours ago -3.75%29,691,903 -39.03%
2019/03/25 - Mon, Mar 25th 2019 16:320.32608948342720 hours ago -4.35%29,355,199 -38.34%
2019/03/25 - Mon, Mar 25th 2019 16:370.32608411128720 hours ago -4.35%28,876,079 -37.31%
2019/03/25 - Mon, Mar 25th 2019 16:420.32503082915720 hours ago -4.04%28,523,946 -36.54%
2019/03/25 - Mon, Mar 25th 2019 16:470.32381618220820 hours ago -3.68%28,184,096 -35.77%
2019/03/25 - Mon, Mar 25th 2019 16:520.32438723696320 hours ago -3.85%28,102,923 -35.59%
2019/03/25 - Mon, Mar 25th 2019 16:570.32584244894520 hours ago -4.28%28,063,737 -35.50%
2019/03/25 - Mon, Mar 25th 2019 17:020.32557434597420 hours ago -4.20%27,569,275 -34.34%
2019/03/25 - Mon, Mar 25th 2019 17:070.32559736635319 hours ago -4.20%27,029,150 -33.03%
2019/03/25 - Mon, Mar 25th 2019 17:120.32544099457519 hours ago -4.16%26,623,198 -32.01%
2019/03/25 - Mon, Mar 25th 2019 17:170.32522998969319 hours ago -4.10%26,405,893 -31.45%
2019/03/25 - Mon, Mar 25th 2019 17:220.3237232417919 hours ago -3.65%26,359,670 -31.33%
2019/03/25 - Mon, Mar 25th 2019 17:270.32410810764619 hours ago -3.76%26,288,176 -31.14%
2019/03/25 - Mon, Mar 25th 2019 17:320.32352256992619 hours ago -3.59%26,097,547 -30.64%
2019/03/25 - Mon, Mar 25th 2019 17:370.32340305046719 hours ago -3.55%25,962,706 -30.28%
2019/03/25 - Mon, Mar 25th 2019 17:420.32317209749119 hours ago -3.49%25,880,206 -30.06%
2019/03/25 - Mon, Mar 25th 2019 17:470.32279408443819 hours ago -3.37%25,736,309 -29.66%
2019/03/25 - Mon, Mar 25th 2019 17:520.32311347539419 hours ago -3.47%25,662,207 -29.46%
2019/03/25 - Mon, Mar 25th 2019 17:570.32364480558219 hours ago -3.63%25,571,914 -29.21%
2019/03/25 - Mon, Mar 25th 2019 18:020.32373692057319 hours ago -3.65%25,479,327 -28.96%
2019/03/25 - Mon, Mar 25th 2019 18:070.32341281200718 hours ago -3.56%25,398,810 -28.73%
2019/03/25 - Mon, Mar 25th 2019 18:120.32211051074918 hours ago -3.17%25,306,654 -28.47%
2019/03/25 - Mon, Mar 25th 2019 18:170.32167226270818 hours ago -3.04%25,316,139 -28.50%
2019/03/25 - Mon, Mar 25th 2019 18:220.32204307087618 hours ago -3.15%25,363,678 -28.63%
2019/03/25 - Mon, Mar 25th 2019 18:270.32182921759118 hours ago -3.08%25,333,035 -28.55%
2019/03/25 - Mon, Mar 25th 2019 18:320.31815027940118 hours ago -1.96%25,933,830 -30.20%
2019/03/25 - Mon, Mar 25th 2019 18:370.31523918773618 hours ago -1.06%26,106,450 -30.66%
2019/03/25 - Mon, Mar 25th 2019 18:420.31601389614118 hours ago -1.30%26,162,549 -30.81%
2019/03/25 - Mon, Mar 25th 2019 18:470.31674378308818 hours ago -1.53%26,272,954 -31.10%
2019/03/25 - Mon, Mar 25th 2019 18:520.31578556196818 hours ago -1.23%26,267,990 -31.09%
2019/03/25 - Mon, Mar 25th 2019 18:570.31575942558518 hours ago -1.22%26,327,640 -31.24%
2019/03/25 - Mon, Mar 25th 2019 19:020.31478127438518 hours ago -0.91%26,470,867 -31.62%
2019/03/25 - Mon, Mar 25th 2019 19:070.3112928145417 hours ago 0.20%26,899,028 -32.71%
2019/03/25 - Mon, Mar 25th 2019 19:120.31432440260817 hours ago -0.77%27,083,516 -33.16%
2019/03/25 - Mon, Mar 25th 2019 19:170.31517855999217 hours ago -1.04%27,209,269 -33.47%
2019/03/25 - Mon, Mar 25th 2019 19:220.31592631195517 hours ago -1.27%27,149,626 -33.33%
2019/03/25 - Mon, Mar 25th 2019 19:270.31560048444517 hours ago -1.17%27,074,931 -33.14%
2019/03/25 - Mon, Mar 25th 2019 19:320.31715088266317 hours ago -1.65%27,173,137 -33.38%
2019/03/25 - Mon, Mar 25th 2019 19:370.31765613018417 hours ago -1.81%27,189,336 -33.42%
2019/03/25 - Mon, Mar 25th 2019 19:420.31935191360317 hours ago -2.33%27,309,959 -33.72%
2019/03/25 - Mon, Mar 25th 2019 19:470.31909204578517 hours ago -2.25%27,360,278 -33.84%
2019/03/25 - Mon, Mar 25th 2019 19:520.31842145790417 hours ago -2.05%27,357,474 -33.83%
2019/03/25 - Mon, Mar 25th 2019 19:570.31814090853817 hours ago -1.96%27,416,141 -33.97%
2019/03/25 - Mon, Mar 25th 2019 20:020.3158178708317 hours ago -1.24%27,374,930 -33.87%
2019/03/25 - Mon, Mar 25th 2019 20:070.31506328269716 hours ago -1.00%27,419,272 -33.98%
2019/03/25 - Mon, Mar 25th 2019 20:120.31263180632416 hours ago -0.23%27,442,458 -34.04%
2019/03/25 - Mon, Mar 25th 2019 20:170.31198057632416 hours ago -0.02%27,433,947 -34.02%
2019/03/25 - Mon, Mar 25th 2019 20:220.31420257127916 hours ago -0.73%27,550,450 -34.30%
2019/03/25 - Mon, Mar 25th 2019 20:270.31392994428616 hours ago -0.64%27,502,698 -34.18%
2019/03/25 - Mon, Mar 25th 2019 20:320.31426699955116 hours ago -0.75%27,487,860 -34.15%
2019/03/25 - Mon, Mar 25th 2019 20:370.3148692742916 hours ago -0.94%27,505,144 -34.19%
2019/03/25 - Mon, Mar 25th 2019 20:420.31598403750216 hours ago -1.29%27,531,258 -34.25%
2019/03/25 - Mon, Mar 25th 2019 20:470.31837213133916 hours ago -2.03%27,620,163 -34.46%
2019/03/25 - Mon, Mar 25th 2019 20:520.31694668976716 hours ago -1.59%27,706,811 -34.67%
2019/03/25 - Mon, Mar 25th 2019 20:570.31569955634116 hours ago -1.20%27,718,882 -34.70%
2019/03/25 - Mon, Mar 25th 2019 21:020.31532229077116 hours ago -1.08%27,708,405 -34.67%
2019/03/25 - Mon, Mar 25th 2019 21:070.31517256647115 hours ago -1.04%27,731,940 -34.73%
2019/03/25 - Mon, Mar 25th 2019 21:120.31476604520715 hours ago -0.91%27,740,666 -34.75%
2019/03/25 - Mon, Mar 25th 2019 21:170.31485639675815 hours ago -0.94%27,748,087 -34.76%
2019/03/25 - Mon, Mar 25th 2019 21:220.31530284400315 hours ago -1.08%27,753,218 -34.78%
2019/03/25 - Mon, Mar 25th 2019 21:270.31573825784515 hours ago -1.21%27,819,596 -34.93%
2019/03/25 - Mon, Mar 25th 2019 21:320.31628086730915 hours ago -1.38%27,800,938 -34.89%
2019/03/25 - Mon, Mar 25th 2019 21:370.31602982183315 hours ago -1.30%27,784,467 -34.85%
2019/03/25 - Mon, Mar 25th 2019 21:420.31622895390615 hours ago -1.37%27,725,238 -34.71%
2019/03/25 - Mon, Mar 25th 2019 21:470.3168607504215 hours ago -1.56%27,782,283 -34.84%
2019/03/25 - Mon, Mar 25th 2019 21:520.31635392375515 hours ago -1.41%27,805,964 -34.90%
2019/03/25 - Mon, Mar 25th 2019 21:570.31543834096815 hours ago -1.12%27,761,147 -34.79%
2019/03/25 - Mon, Mar 25th 2019 22:020.31592436636315 hours ago -1.27%27,767,274 -34.81%
2019/03/25 - Mon, Mar 25th 2019 22:070.31591719934114 hours ago -1.27%27,714,374 -34.68%
2019/03/25 - Mon, Mar 25th 2019 22:120.31628599969214 hours ago -1.38%27,718,779 -34.70%
2019/03/25 - Mon, Mar 25th 2019 22:170.31689524562214 hours ago -1.57%27,711,554 -34.68%
2019/03/25 - Mon, Mar 25th 2019 22:220.31799116233814 hours ago -1.91%27,637,301 -34.50%
2019/03/25 - Mon, Mar 25th 2019 22:270.31958132473914 hours ago -2.40%27,630,984 -34.49%
2019/03/25 - Mon, Mar 25th 2019 22:320.32044519495514 hours ago -2.66%27,633,722 -34.49%
2019/03/25 - Mon, Mar 25th 2019 22:370.32021056173314 hours ago -2.59%27,610,287 -34.44%
2019/03/25 - Mon, Mar 25th 2019 22:420.32069481528814 hours ago -2.74%27,580,034 -34.37%
2019/03/25 - Mon, Mar 25th 2019 22:470.32128381871614 hours ago -2.92%27,598,121 -34.41%
2019/03/25 - Mon, Mar 25th 2019 22:520.32121583534814 hours ago -2.90%27,647,552 -34.53%
2019/03/25 - Mon, Mar 25th 2019 22:570.3210436700414 hours ago -2.85%27,623,723 -34.47%
2019/03/25 - Mon, Mar 25th 2019 23:020.32096941155814 hours ago -2.82%27,581,535 -34.37%
2019/03/25 - Mon, Mar 25th 2019 23:070.32162405986913 hours ago -3.02%27,617,228 -34.46%
2019/03/25 - Mon, Mar 25th 2019 23:120.31984197328913 hours ago -2.48%27,617,223 -34.46%
2019/03/25 - Mon, Mar 25th 2019 23:170.32157110703213 hours ago -3.00%27,657,077 -34.55%
2019/03/25 - Mon, Mar 25th 2019 23:220.32138863784113 hours ago -2.95%27,624,305 -34.47%
2019/03/25 - Mon, Mar 25th 2019 23:270.32161032729113 hours ago -3.02%27,608,172 -34.43%
2019/03/25 - Mon, Mar 25th 2019 23:320.3205799077713 hours ago -2.71%27,624,258 -34.47%
2019/03/25 - Mon, Mar 25th 2019 23:370.32061218544713 hours ago -2.71%27,585,670 -34.38%
2019/03/25 - Mon, Mar 25th 2019 23:420.32128106415713 hours ago -2.92%27,607,274 -34.43%
2019/03/25 - Mon, Mar 25th 2019 23:470.32072636258413 hours ago -2.75%27,527,426 -34.24%
2019/03/25 - Mon, Mar 25th 2019 23:520.32026492826313 hours ago -2.61%27,519,157 -34.22%
2019/03/25 - Mon, Mar 25th 2019 23:570.31992296145413 hours ago -2.51%27,524,703 -34.23%
2019/03/26 - Tue, Mar 26th 2019 00:020.31931191589413 hours ago -2.32%27,472,841 -34.11%
2019/03/26 - Tue, Mar 26th 2019 00:070.32073935975612 hours ago -2.75%27,477,433 -34.12%
2019/03/26 - Tue, Mar 26th 2019 00:120.32157163875312 hours ago -3.01%27,464,389 -34.09%
2019/03/26 - Tue, Mar 26th 2019 00:170.32063679395412 hours ago -2.72%27,330,733 -33.77%
2019/03/26 - Tue, Mar 26th 2019 00:220.32101059761312 hours ago -2.84%27,264,937 -33.61%
2019/03/26 - Tue, Mar 26th 2019 00:270.32187395518512 hours ago -3.10%27,186,637 -33.42%
2019/03/26 - Tue, Mar 26th 2019 00:320.32088361235312 hours ago -2.80%26,977,477 -32.90%
2019/03/26 - Tue, Mar 26th 2019 00:370.32127056518112 hours ago -2.91%26,913,909 -32.74%
2019/03/26 - Tue, Mar 26th 2019 00:420.32048889075812 hours ago -2.68%26,707,176 -32.22%
2019/03/26 - Tue, Mar 26th 2019 00:470.32009146143412 hours ago -2.56%26,625,059 -32.01%
2019/03/26 - Tue, Mar 26th 2019 00:520.31898246054412 hours ago -2.22%26,603,441 -31.96%
2019/03/26 - Tue, Mar 26th 2019 00:570.31886761067612 hours ago -2.18%26,533,140 -31.78%
2019/03/26 - Tue, Mar 26th 2019 01:020.31889279552412 hours ago -2.19%26,455,706 -31.58%
2019/03/26 - Tue, Mar 26th 2019 01:070.31853183128811 hours ago -2.08%26,305,029 -31.19%
2019/03/26 - Tue, Mar 26th 2019 01:120.31853915306311 hours ago -2.08%26,236,637 -31.01%
2019/03/26 - Tue, Mar 26th 2019 01:170.31784702899211 hours ago -1.87%26,156,984 -30.80%
2019/03/26 - Tue, Mar 26th 2019 01:220.31753343401811 hours ago -1.77%26,143,327 -30.76%
2019/03/26 - Tue, Mar 26th 2019 01:270.31781980157511 hours ago -1.86%26,115,706 -30.69%
2019/03/26 - Tue, Mar 26th 2019 01:320.31788516790411 hours ago -1.88%26,089,744 -30.62%
2019/03/26 - Tue, Mar 26th 2019 01:370.31824513450211 hours ago -1.99%26,073,023 -30.57%
2019/03/26 - Tue, Mar 26th 2019 01:420.31798529768811 hours ago -1.91%26,042,885 -30.49%
2019/03/26 - Tue, Mar 26th 2019 01:470.31798292014711 hours ago -1.91%26,018,480 -30.43%
2019/03/26 - Tue, Mar 26th 2019 01:520.31662948010111 hours ago -1.49%26,066,641 -30.56%
2019/03/26 - Tue, Mar 26th 2019 01:570.31596746008211 hours ago -1.28%26,050,143 -30.51%
2019/03/26 - Tue, Mar 26th 2019 02:020.3165214346811 hours ago -1.46%26,063,794 -30.55%
2019/03/26 - Tue, Mar 26th 2019 02:070.31674442801110 hours ago -1.53%26,054,022 -30.52%
2019/03/26 - Tue, Mar 26th 2019 02:120.31685234145810 hours ago -1.56%26,060,804 -30.54%
2019/03/26 - Tue, Mar 26th 2019 02:170.31675094612410 hours ago -1.53%26,044,587 -30.50%
2019/03/26 - Tue, Mar 26th 2019 02:220.31615146177210 hours ago -1.34%25,998,141 -30.37%
2019/03/26 - Tue, Mar 26th 2019 02:270.31619404022910 hours ago -1.36%25,913,239 -30.15%
2019/03/26 - Tue, Mar 26th 2019 02:320.31666047847910 hours ago -1.50%25,966,561 -30.29%
2019/03/26 - Tue, Mar 26th 2019 02:370.31711444093910 hours ago -1.64%25,986,884 -30.34%
2019/03/26 - Tue, Mar 26th 2019 02:420.31683629596810 hours ago -1.56%25,924,192 -30.17%
2019/03/26 - Tue, Mar 26th 2019 02:470.31659171185710 hours ago -1.48%25,862,745 -30.01%
2019/03/26 - Tue, Mar 26th 2019 02:520.31739898965210 hours ago -1.73%25,835,809 -29.94%
2019/03/26 - Tue, Mar 26th 2019 02:570.31763999883410 hours ago -1.80%25,845,794 -29.96%
2019/03/26 - Tue, Mar 26th 2019 03:020.31804019260510 hours ago -1.93%25,843,379 -29.96%
2019/03/26 - Tue, Mar 26th 2019 03:070.3176287988379 hours ago -1.80%25,850,066 -29.97%
2019/03/26 - Tue, Mar 26th 2019 03:120.3177109659039 hours ago -1.83%25,840,523 -29.95%
2019/03/26 - Tue, Mar 26th 2019 03:170.3170578853619 hours ago -1.62%25,841,050 -29.95%
2019/03/26 - Tue, Mar 26th 2019 03:220.3170877221539 hours ago -1.63%25,847,298 -29.97%
2019/03/26 - Tue, Mar 26th 2019 03:270.3169094776879 hours ago -1.58%25,829,641 -29.92%
2019/03/26 - Tue, Mar 26th 2019 03:320.3169192658819 hours ago -1.58%25,784,958 -29.80%
2019/03/26 - Tue, Mar 26th 2019 03:370.3169322317129 hours ago -1.59%25,768,002 -29.75%
2019/03/26 - Tue, Mar 26th 2019 03:420.3170364598879 hours ago -1.62%25,770,535 -29.76%
2019/03/26 - Tue, Mar 26th 2019 03:470.3169351101099 hours ago -1.59%25,763,045 -29.74%
2019/03/26 - Tue, Mar 26th 2019 03:520.3167081063259 hours ago -1.52%25,756,428 -29.72%
2019/03/26 - Tue, Mar 26th 2019 03:570.3163394319179 hours ago -1.40%25,711,007 -29.60%
2019/03/26 - Tue, Mar 26th 2019 04:020.3160333500989 hours ago -1.31%25,531,810 -29.10%
2019/03/26 - Tue, Mar 26th 2019 04:070.3167412335568 hours ago -1.53%25,531,894 -29.10%
2019/03/26 - Tue, Mar 26th 2019 04:120.3168354492968 hours ago -1.56%25,480,447 -28.96%
2019/03/26 - Tue, Mar 26th 2019 04:170.3166677015128 hours ago -1.50%25,456,375 -28.89%
2019/03/26 - Tue, Mar 26th 2019 04:220.3164021787368 hours ago -1.42%25,403,597 -28.74%
2019/03/26 - Tue, Mar 26th 2019 04:270.3164915435628 hours ago -1.45%25,395,498 -28.72%
2019/03/26 - Tue, Mar 26th 2019 04:320.3166354120458 hours ago -1.49%25,367,760 -28.64%
2019/03/26 - Tue, Mar 26th 2019 04:370.3168188426228 hours ago -1.55%25,344,777 -28.58%
2019/03/26 - Tue, Mar 26th 2019 04:420.3167665776648 hours ago -1.53%25,297,896 -28.45%
2019/03/26 - Tue, Mar 26th 2019 04:470.3167508091888 hours ago -1.53%25,266,465 -28.36%
2019/03/26 - Tue, Mar 26th 2019 04:520.3168574333368 hours ago -1.56%25,240,226 -28.28%
2019/03/26 - Tue, Mar 26th 2019 04:570.3164555439368 hours ago -1.44%25,216,879 -28.22%
2019/03/26 - Tue, Mar 26th 2019 05:020.3169906733048 hours ago -1.60%25,199,195 -28.17%
2019/03/26 - Tue, Mar 26th 2019 05:070.3169535378987 hours ago -1.59%25,179,997 -28.11%
2019/03/26 - Tue, Mar 26th 2019 05:120.3172628212137 hours ago -1.69%25,175,910 -28.10%
2019/03/26 - Tue, Mar 26th 2019 05:170.3172774632117 hours ago -1.69%25,163,788 -28.06%
2019/03/26 - Tue, Mar 26th 2019 05:220.3173090749697 hours ago -1.70%25,151,665 -28.03%
2019/03/26 - Tue, Mar 26th 2019 05:270.3173817922057 hours ago -1.72%25,161,578 -28.06%
2019/03/26 - Tue, Mar 26th 2019 05:320.3176039754837 hours ago -1.79%25,154,280 -28.04%
2019/03/26 - Tue, Mar 26th 2019 05:370.3178510986657 hours ago -1.87%25,109,018 -27.91%
2019/03/26 - Tue, Mar 26th 2019 05:420.317442118567 hours ago -1.74%25,086,968 -27.84%
2019/03/26 - Tue, Mar 26th 2019 05:470.3178502328617 hours ago -1.87%25,071,885 -27.80%
2019/03/26 - Tue, Mar 26th 2019 05:520.3175264575257 hours ago -1.77%25,067,935 -27.79%
2019/03/26 - Tue, Mar 26th 2019 05:570.3175546044017 hours ago -1.78%25,065,862 -27.78%
2019/03/26 - Tue, Mar 26th 2019 06:020.3172690069587 hours ago -1.69%24,985,788 -27.55%
2019/03/26 - Tue, Mar 26th 2019 06:070.3173763486516 hours ago -1.72%24,946,143 -27.44%
2019/03/26 - Tue, Mar 26th 2019 06:120.3173353495866 hours ago -1.71%24,928,764 -27.39%
2019/03/26 - Tue, Mar 26th 2019 06:170.3172722441926 hours ago -1.69%24,816,807 -27.06%
2019/03/26 - Tue, Mar 26th 2019 06:220.3167256159066 hours ago -1.52%24,427,887 -25.90%
2019/03/26 - Tue, Mar 26th 2019 06:270.3169081195046 hours ago -1.58%23,776,033 -23.87%
2019/03/26 - Tue, Mar 26th 2019 06:320.3167935876466 hours ago -1.54%22,732,948 -20.37%
2019/03/26 - Tue, Mar 26th 2019 06:370.3175520594276 hours ago -1.78%22,055,041 -17.93%
2019/03/26 - Tue, Mar 26th 2019 06:420.3174111192986 hours ago -1.73%21,490,068 -15.77%
2019/03/26 - Tue, Mar 26th 2019 06:470.316807996976 hours ago -1.55%21,155,620 -14.44%
2019/03/26 - Tue, Mar 26th 2019 06:520.316173267166 hours ago -1.35%20,977,062 -13.71%
2019/03/26 - Tue, Mar 26th 2019 06:570.3153553209566 hours ago -1.09%20,754,181 -12.78%
2019/03/26 - Tue, Mar 26th 2019 07:020.3154088655076 hours ago -1.11%20,581,475 -12.05%
2019/03/26 - Tue, Mar 26th 2019 07:070.3154308567935 hours ago -1.12%20,495,805 -11.68%
2019/03/26 - Tue, Mar 26th 2019 07:120.3152606682665 hours ago -1.06%20,438,961 -11.44%
2019/03/26 - Tue, Mar 26th 2019 07:170.315196410195 hours ago -1.04%20,385,186 -11.20%
2019/03/26 - Tue, Mar 26th 2019 07:220.3149060567615 hours ago -0.95%20,355,508 -11.07%
2019/03/26 - Tue, Mar 26th 2019 07:270.3136969347625 hours ago -0.57%20,255,010 -10.63%
2019/03/26 - Tue, Mar 26th 2019 07:320.3135433590865 hours ago -0.52%20,176,871 -10.29%
2019/03/26 - Tue, Mar 26th 2019 07:370.3135843159875 hours ago -0.53%20,127,873 -10.07%
2019/03/26 - Tue, Mar 26th 2019 07:420.3134231077755 hours ago -0.48%19,988,337 -9.44%
2019/03/26 - Tue, Mar 26th 2019 07:470.3132620816095 hours ago -0.43%19,885,980 -8.97%
2019/03/26 - Tue, Mar 26th 2019 07:520.313964567655 hours ago -0.66%19,852,558 -8.82%
2019/03/26 - Tue, Mar 26th 2019 07:570.3146548887235 hours ago -0.87%19,848,783 -8.80%
2019/03/26 - Tue, Mar 26th 2019 08:020.3147586877485 hours ago -0.91%19,856,737 -8.84%
2019/03/26 - Tue, Mar 26th 2019 08:070.3148470831184 hours ago -0.93%19,831,022 -8.72%
2019/03/26 - Tue, Mar 26th 2019 08:120.3141735520834 hours ago -0.72%19,772,655 -8.45%
2019/03/26 - Tue, Mar 26th 2019 08:170.3138296758394 hours ago -0.61%19,752,289 -8.36%
2019/03/26 - Tue, Mar 26th 2019 08:220.3142690634894 hours ago -0.75%19,673,017 -7.99%
2019/03/26 - Tue, Mar 26th 2019 08:270.3148519139144 hours ago -0.94%19,613,603 -7.71%
2019/03/26 - Tue, Mar 26th 2019 08:320.3148779732164 hours ago -0.94%19,602,806 -7.66%
2019/03/26 - Tue, Mar 26th 2019 08:370.3139841782874 hours ago -0.66%19,587,651 -7.59%
2019/03/26 - Tue, Mar 26th 2019 08:420.3135841845394 hours ago -0.53%19,593,405 -7.61%
2019/03/26 - Tue, Mar 26th 2019 08:470.3140599375814 hours ago -0.69%19,584,211 -7.57%
2019/03/26 - Tue, Mar 26th 2019 08:520.3139994799474 hours ago -0.67%19,577,453 -7.54%
2019/03/26 - Tue, Mar 26th 2019 08:570.3132213995834 hours ago -0.42%19,594,287 -7.62%
2019/03/26 - Tue, Mar 26th 2019 09:020.313664527964 hours ago -0.56%19,596,223 -7.63%
2019/03/26 - Tue, Mar 26th 2019 09:070.3140329261983 hours ago -0.68%19,626,986 -7.77%
2019/03/26 - Tue, Mar 26th 2019 09:120.3135226863163 hours ago -0.52%19,653,234 -7.89%
2019/03/26 - Tue, Mar 26th 2019 09:170.3137692295423 hours ago -0.59%19,641,957 -7.84%
2019/03/26 - Tue, Mar 26th 2019 09:220.3137972022893 hours ago -0.60%19,635,553 -7.81%
2019/03/26 - Tue, Mar 26th 2019 09:270.3135113409833 hours ago -0.51%19,613,675 -7.71%
2019/03/26 - Tue, Mar 26th 2019 09:320.3137385360463 hours ago -0.58%19,627,826 -7.78%
2019/03/26 - Tue, Mar 26th 2019 09:370.3139534582233 hours ago -0.65%19,586,738 -7.58%
2019/03/26 - Tue, Mar 26th 2019 09:420.3135548136753 hours ago -0.53%19,568,218 -7.49%
2019/03/26 - Tue, Mar 26th 2019 09:470.3132979132683 hours ago -0.44%19,558,524 -7.45%
2019/03/26 - Tue, Mar 26th 2019 09:520.3139426807043 hours ago -0.65%19,547,793 -7.40%
2019/03/26 - Tue, Mar 26th 2019 09:570.3138017456633 hours ago -0.60%19,549,760 -7.41%
2019/03/26 - Tue, Mar 26th 2019 10:020.3136770489263 hours ago -0.56%19,532,564 -7.33%
2019/03/26 - Tue, Mar 26th 2019 10:070.3142395006162 hours ago -0.74%19,532,113 -7.32%
2019/03/26 - Tue, Mar 26th 2019 10:120.3140364766192 hours ago -0.68%19,441,406 -6.89%
2019/03/26 - Tue, Mar 26th 2019 10:170.3139380602082 hours ago -0.65%19,398,950 -6.69%
2019/03/26 - Tue, Mar 26th 2019 10:220.3139616564572 hours ago -0.65%19,377,514 -6.58%
2019/03/26 - Tue, Mar 26th 2019 10:270.3138739793242 hours ago -0.63%19,359,380 -6.50%
2019/03/26 - Tue, Mar 26th 2019 10:320.3140186395642 hours ago -0.67%19,351,436 -6.46%
2019/03/26 - Tue, Mar 26th 2019 10:370.3143045463612 hours ago -0.76%19,370,548 -6.55%
2019/03/26 - Tue, Mar 26th 2019 10:420.314613077912 hours ago -0.86%19,373,378 -6.56%
2019/03/26 - Tue, Mar 26th 2019 10:470.3147349277882 hours ago -0.90%19,376,180 -6.58%
2019/03/26 - Tue, Mar 26th 2019 10:520.3147452566582 hours ago -0.90%19,329,474 -6.35%
2019/03/26 - Tue, Mar 26th 2019 10:570.3145525429272 hours ago -0.84%19,319,215 -6.30%
2019/03/26 - Tue, Mar 26th 2019 11:020.314588843692 hours ago -0.85%19,281,528 -6.12%
2019/03/26 - Tue, Mar 26th 2019 11:070.3146373234811 hour ago -0.87%19,263,813 -6.03%
2019/03/26 - Tue, Mar 26th 2019 11:120.3145111266311 hour ago -0.83%19,250,907 -5.97%
2019/03/26 - Tue, Mar 26th 2019 11:170.3139263110631 hour ago -0.64%19,315,346 -6.28%
2019/03/26 - Tue, Mar 26th 2019 11:220.3138207488411 hour ago -0.61%19,312,091 -6.27%
2019/03/26 - Tue, Mar 26th 2019 11:270.3125264389421 hour ago -0.20%19,387,193 -6.63%
2019/03/26 - Tue, Mar 26th 2019 11:320.3126156971041 hour ago -0.23%19,422,156 -6.80%
2019/03/26 - Tue, Mar 26th 2019 11:370.31263708616557 minutes ago -0.23%19,405,713 -6.72%
2019/03/26 - Tue, Mar 26th 2019 11:420.31225131878952 minutes ago -0.11%19,416,535 -6.77%
2019/03/26 - Tue, Mar 26th 2019 11:470.31240701328147 minutes ago -0.16%19,420,706 -6.79%
2019/03/26 - Tue, Mar 26th 2019 11:520.31340724778542 minutes ago -0.48%19,431,613 -6.84%
2019/03/26 - Tue, Mar 26th 2019 11:570.3130607768737 minutes ago -0.37%19,434,793 -6.86%
2019/03/26 - Tue, Mar 26th 2019 12:020.31337206098532 minutes ago -0.47%19,390,422 -6.65%
2019/03/26 - Tue, Mar 26th 2019 12:070.31354280025627 minutes ago -0.52%19,181,775 -5.63%
2019/03/26 - Tue, Mar 26th 2019 12:120.31259226082622 minutes ago -0.22%18,296,616 -1.07%
2019/03/26 - Tue, Mar 26th 2019 12:170.31205776912417 minutes ago -0.05%18,134,001 -0.18%
2019/03/26 - Tue, Mar 26th 2019 12:220.31178964368212 minutes ago 0.04%17,949,466 0.85%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address