$0.1466

ICON (ICX) 1 Day Chart

This is the Past Day Trading Prices for ICON Price Chart.

loading
ICON ICX ICON ICX ICON Price Prediction ICON Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

10.38% change

What was ICON's best price Over the Past Day?

$0.159913 on Wednesday, November 20th 2019 06:07:00 PM.

What was ICON's lowest price Over the Past Day?

$0.1448786000 on Thursday, November 21st 2019 12:37:03 PM

Historical Past Day Trading Prices for ICON

ICON's current price is $0.1466 with a trading volume of 7,249,302 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/20 - Wed, Nov 20th 2019 14:470.15868226489924 hours ago -7.60%8,580,792 -15.52%
2019/11/20 - Wed, Nov 20th 2019 14:520.15861412999324 hours ago -7.56%8,550,847 -15.22%
2019/11/20 - Wed, Nov 20th 2019 14:570.15888387810724 hours ago -7.71%8,540,360 -15.12%
2019/11/20 - Wed, Nov 20th 2019 15:020.15944656004424 hours ago -8.04%8,564,832 -15.36%
2019/11/20 - Wed, Nov 20th 2019 15:070.15932320358824 hours ago -7.97%8,534,284 -15.06%
2019/11/20 - Wed, Nov 20th 2019 15:120.15933416083124 hours ago -7.97%8,513,011 -14.84%
2019/11/20 - Wed, Nov 20th 2019 15:170.15903305176423 hours ago -7.80%8,486,539 -14.58%
2019/11/20 - Wed, Nov 20th 2019 15:220.15900154356523 hours ago -7.78%8,493,094 -14.64%
2019/11/20 - Wed, Nov 20th 2019 15:270.15914555457223 hours ago -7.86%8,503,682 -14.75%
2019/11/20 - Wed, Nov 20th 2019 15:320.15848345853123 hours ago -7.48%8,488,427 -14.60%
2019/11/20 - Wed, Nov 20th 2019 15:370.15842849358623 hours ago -7.45%8,498,143 -14.70%
2019/11/20 - Wed, Nov 20th 2019 15:420.15855599052123 hours ago -7.52%8,515,134 -14.87%
2019/11/20 - Wed, Nov 20th 2019 15:470.15851159966923 hours ago -7.50%8,518,043 -14.89%
2019/11/20 - Wed, Nov 20th 2019 15:520.15839846471223 hours ago -7.43%8,486,248 -14.58%
2019/11/20 - Wed, Nov 20th 2019 15:570.15861351578923 hours ago -7.56%8,426,281 -13.97%
2019/11/20 - Wed, Nov 20th 2019 16:020.15853073081123 hours ago -7.51%8,388,863 -13.58%
2019/11/20 - Wed, Nov 20th 2019 16:070.15824292811423 hours ago -7.34%8,409,428 -13.80%
2019/11/20 - Wed, Nov 20th 2019 16:120.15780260026323 hours ago -7.08%8,387,554 -13.57%
2019/11/20 - Wed, Nov 20th 2019 16:170.15772252870722 hours ago -7.03%8,354,026 -13.22%
2019/11/20 - Wed, Nov 20th 2019 16:220.15742428695722 hours ago -6.86%8,388,741 -13.58%
2019/11/20 - Wed, Nov 20th 2019 16:270.15757813528122 hours ago -6.95%8,393,561 -13.63%
2019/11/20 - Wed, Nov 20th 2019 16:320.15774756025922 hours ago -7.05%8,397,073 -13.67%
2019/11/20 - Wed, Nov 20th 2019 16:370.15790363261122 hours ago -7.14%8,398,256 -13.68%
2019/11/20 - Wed, Nov 20th 2019 16:420.15763028587722 hours ago -6.98%8,393,151 -13.63%
2019/11/20 - Wed, Nov 20th 2019 16:470.15778439609722 hours ago -7.07%8,397,852 -13.68%
2019/11/20 - Wed, Nov 20th 2019 16:520.15782504908622 hours ago -7.09%8,405,795 -13.76%
2019/11/20 - Wed, Nov 20th 2019 16:570.15784094905922 hours ago -7.10%8,378,958 -13.48%
2019/11/20 - Wed, Nov 20th 2019 17:020.15780317120622 hours ago -7.08%8,362,824 -13.32%
2019/11/20 - Wed, Nov 20th 2019 17:070.15795494920222 hours ago -7.17%8,365,933 -13.35%
2019/11/20 - Wed, Nov 20th 2019 17:120.15809383089422 hours ago -7.25%8,377,731 -13.47%
2019/11/20 - Wed, Nov 20th 2019 17:170.15815119714121 hours ago -7.29%8,366,895 -13.36%
2019/11/20 - Wed, Nov 20th 2019 17:220.15809172494221 hours ago -7.25%8,365,735 -13.35%
2019/11/20 - Wed, Nov 20th 2019 17:270.15817843071321 hours ago -7.30%8,352,405 -13.21%
2019/11/20 - Wed, Nov 20th 2019 17:320.15814466496321 hours ago -7.28%8,350,931 -13.19%
2019/11/20 - Wed, Nov 20th 2019 17:370.15838607273221 hours ago -7.42%8,364,013 -13.33%
2019/11/20 - Wed, Nov 20th 2019 17:420.15826965193421 hours ago -7.35%8,357,524 -13.26%
2019/11/20 - Wed, Nov 20th 2019 17:470.15882593891621 hours ago -7.68%8,382,733 -13.52%
2019/11/20 - Wed, Nov 20th 2019 17:520.15893061733421 hours ago -7.74%8,387,383 -13.57%
2019/11/20 - Wed, Nov 20th 2019 17:570.15948056218921 hours ago -8.06%8,411,561 -13.82%
2019/11/20 - Wed, Nov 20th 2019 18:020.15971829376521 hours ago -8.20%8,437,908 -14.09%
2019/11/20 - Wed, Nov 20th 2019 18:070.15991349530321 hours ago -8.31%8,464,521 -14.36%
2019/11/20 - Wed, Nov 20th 2019 18:120.15979788356721 hours ago -8.24%8,461,941 -14.33%
2019/11/20 - Wed, Nov 20th 2019 18:170.15986732209520 hours ago -8.28%8,450,554 -14.22%
2019/11/20 - Wed, Nov 20th 2019 18:220.15952258973520 hours ago -8.08%8,434,940 -14.06%
2019/11/20 - Wed, Nov 20th 2019 18:270.15950253846920 hours ago -8.07%8,420,336 -13.91%
2019/11/20 - Wed, Nov 20th 2019 18:320.15971283382420 hours ago -8.19%8,424,091 -13.95%
2019/11/20 - Wed, Nov 20th 2019 18:370.15885175763520 hours ago -7.69%8,497,919 -14.69%
2019/11/20 - Wed, Nov 20th 2019 18:420.15811097745620 hours ago -7.26%8,481,245 -14.53%
2019/11/20 - Wed, Nov 20th 2019 18:470.15807198762420 hours ago -7.24%8,484,316 -14.56%
2019/11/20 - Wed, Nov 20th 2019 18:520.15818603693720 hours ago -7.31%8,456,306 -14.27%
2019/11/20 - Wed, Nov 20th 2019 18:570.15781596008920 hours ago -7.09%8,464,762 -14.36%
2019/11/20 - Wed, Nov 20th 2019 19:020.15785003995920 hours ago -7.11%8,466,152 -14.37%
2019/11/20 - Wed, Nov 20th 2019 19:070.1578676002420 hours ago -7.12%8,469,197 -14.40%
2019/11/20 - Wed, Nov 20th 2019 19:120.1575859212520 hours ago -6.95%8,459,741 -14.31%
2019/11/20 - Wed, Nov 20th 2019 19:170.15755648515219 hours ago -6.94%8,465,195 -14.36%
2019/11/20 - Wed, Nov 20th 2019 19:220.15749910852719 hours ago -6.90%8,456,119 -14.27%
2019/11/20 - Wed, Nov 20th 2019 19:270.1575443817319 hours ago -6.93%8,450,473 -14.21%
2019/11/20 - Wed, Nov 20th 2019 19:320.157158750219 hours ago -6.70%8,441,260 -14.12%
2019/11/20 - Wed, Nov 20th 2019 19:370.15749238614619 hours ago -6.90%8,440,919 -14.12%
2019/11/20 - Wed, Nov 20th 2019 19:420.1576967899719 hours ago -7.02%8,453,661 -14.25%
2019/11/20 - Wed, Nov 20th 2019 19:470.1577210082719 hours ago -7.03%8,449,388 -14.20%
2019/11/20 - Wed, Nov 20th 2019 19:520.15717752915119 hours ago -6.71%8,428,025 -13.99%
2019/11/20 - Wed, Nov 20th 2019 19:570.15740841923119 hours ago -6.85%8,439,736 -14.11%
2019/11/20 - Wed, Nov 20th 2019 20:020.15739151775819 hours ago -6.84%8,451,364 -14.22%
2019/11/20 - Wed, Nov 20th 2019 20:070.15714516809319 hours ago -6.69%8,441,503 -14.12%
2019/11/20 - Wed, Nov 20th 2019 20:120.15695836511319 hours ago -6.58%8,429,528 -14.00%
2019/11/20 - Wed, Nov 20th 2019 20:170.15695861793718 hours ago -6.58%8,393,274 -13.63%
2019/11/20 - Wed, Nov 20th 2019 20:220.15685199283118 hours ago -6.52%8,355,537 -13.24%
2019/11/20 - Wed, Nov 20th 2019 20:270.15702470221718 hours ago -6.62%8,369,378 -13.38%
2019/11/20 - Wed, Nov 20th 2019 20:320.15712766635718 hours ago -6.68%8,393,569 -13.63%
2019/11/20 - Wed, Nov 20th 2019 20:370.15698951709918 hours ago -6.60%8,408,449 -13.79%
2019/11/20 - Wed, Nov 20th 2019 20:420.15723318927818 hours ago -6.74%8,415,578 -13.86%
2019/11/20 - Wed, Nov 20th 2019 20:470.15707461833918 hours ago -6.65%8,408,655 -13.79%
2019/11/20 - Wed, Nov 20th 2019 20:520.15712815236518 hours ago -6.68%8,411,879 -13.82%
2019/11/20 - Wed, Nov 20th 2019 20:570.15680367882118 hours ago -6.49%8,401,898 -13.72%
2019/11/20 - Wed, Nov 20th 2019 21:020.1567648868718 hours ago -6.47%8,402,277 -13.72%
2019/11/20 - Wed, Nov 20th 2019 21:070.15652207005318 hours ago -6.32%8,385,947 -13.55%
2019/11/20 - Wed, Nov 20th 2019 21:120.15663344138518 hours ago -6.39%8,383,477 -13.53%
2019/11/20 - Wed, Nov 20th 2019 21:170.1568518467817 hours ago -6.52%8,388,261 -13.58%
2019/11/20 - Wed, Nov 20th 2019 21:220.15634463832417 hours ago -6.21%8,363,260 -13.32%
2019/11/20 - Wed, Nov 20th 2019 21:270.15630641486217 hours ago -6.19%8,359,090 -13.28%
2019/11/20 - Wed, Nov 20th 2019 21:320.15631918215917 hours ago -6.20%8,356,224 -13.25%
2019/11/20 - Wed, Nov 20th 2019 21:370.15640635366817 hours ago -6.25%8,356,688 -13.25%
2019/11/20 - Wed, Nov 20th 2019 21:420.15639678140117 hours ago -6.25%8,357,560 -13.26%
2019/11/20 - Wed, Nov 20th 2019 21:470.1565608519417 hours ago -6.34%8,351,171 -13.19%
2019/11/20 - Wed, Nov 20th 2019 21:520.15655339959417 hours ago -6.34%8,344,574 -13.13%
2019/11/20 - Wed, Nov 20th 2019 21:570.15669845426617 hours ago -6.43%8,355,808 -13.24%
2019/11/20 - Wed, Nov 20th 2019 22:020.15687519966717 hours ago -6.53%8,352,264 -13.21%
2019/11/20 - Wed, Nov 20th 2019 22:070.15674523730917 hours ago -6.45%8,352,810 -13.21%
2019/11/20 - Wed, Nov 20th 2019 22:120.15699855900317 hours ago -6.60%8,359,615 -13.28%
2019/11/20 - Wed, Nov 20th 2019 22:170.15708369848616 hours ago -6.66%8,356,771 -13.25%
2019/11/20 - Wed, Nov 20th 2019 22:220.15700628040116 hours ago -6.61%8,322,565 -12.90%
2019/11/20 - Wed, Nov 20th 2019 22:270.15659976574716 hours ago -6.37%8,319,806 -12.87%
2019/11/20 - Wed, Nov 20th 2019 22:320.15674766707616 hours ago -6.46%8,318,479 -12.85%
2019/11/20 - Wed, Nov 20th 2019 22:370.15647397155516 hours ago -6.29%8,301,155 -12.67%
2019/11/20 - Wed, Nov 20th 2019 22:420.15685668262316 hours ago -6.52%8,340,862 -13.09%
2019/11/20 - Wed, Nov 20th 2019 22:470.15693947547916 hours ago -6.57%8,359,311 -13.28%
2019/11/20 - Wed, Nov 20th 2019 22:520.15701142500616 hours ago -6.61%8,258,983 -12.23%
2019/11/20 - Wed, Nov 20th 2019 22:570.15694157834616 hours ago -6.57%8,204,639 -11.64%
2019/11/20 - Wed, Nov 20th 2019 23:020.15678241860616 hours ago -6.48%8,176,256 -11.34%
2019/11/20 - Wed, Nov 20th 2019 23:070.15663359681416 hours ago -6.39%8,170,382 -11.27%
2019/11/20 - Wed, Nov 20th 2019 23:120.15630006189116 hours ago -6.19%8,144,491 -10.99%
2019/11/20 - Wed, Nov 20th 2019 23:170.15618427150715 hours ago -6.12%8,156,097 -11.12%
2019/11/20 - Wed, Nov 20th 2019 23:220.15625652027315 hours ago -6.16%8,182,064 -11.40%
2019/11/20 - Wed, Nov 20th 2019 23:270.15627141470315 hours ago -6.17%8,182,650 -11.41%
2019/11/20 - Wed, Nov 20th 2019 23:320.15622557806815 hours ago -6.14%8,161,121 -11.17%
2019/11/20 - Wed, Nov 20th 2019 23:370.15620597603515 hours ago -6.13%8,164,229 -11.21%
2019/11/20 - Wed, Nov 20th 2019 23:420.15628556270115 hours ago -6.18%8,158,442 -11.14%
2019/11/20 - Wed, Nov 20th 2019 23:470.15647439238415 hours ago -6.29%8,153,517 -11.09%
2019/11/20 - Wed, Nov 20th 2019 23:520.15653245417715 hours ago -6.33%8,135,166 -10.89%
2019/11/20 - Wed, Nov 20th 2019 23:570.15645985548515 hours ago -6.28%8,113,993 -10.66%
2019/11/21 - Thu, Nov 21st 2019 00:020.15659587971415 hours ago -6.36%8,095,261 -10.45%
2019/11/21 - Thu, Nov 21st 2019 00:070.15652812546815 hours ago -6.32%7,970,442 -9.05%
2019/11/21 - Thu, Nov 21st 2019 00:120.15652589098415 hours ago -6.32%7,895,383 -8.18%
2019/11/21 - Thu, Nov 21st 2019 00:170.15691035340814 hours ago -6.55%7,876,239 -7.96%
2019/11/21 - Thu, Nov 21st 2019 00:220.1568041969414 hours ago -6.49%7,842,555 -7.56%
2019/11/21 - Thu, Nov 21st 2019 00:270.15660985857914 hours ago -6.37%7,805,167 -7.12%
2019/11/21 - Thu, Nov 21st 2019 00:320.15729618414414 hours ago -6.78%7,842,848 -7.57%
2019/11/21 - Thu, Nov 21st 2019 00:370.15754005128514 hours ago -6.93%7,829,625 -7.41%
2019/11/21 - Thu, Nov 21st 2019 00:420.15719503376614 hours ago -6.72%7,771,945 -6.72%
2019/11/21 - Thu, Nov 21st 2019 00:470.15734456638714 hours ago -6.81%7,760,466 -6.59%
2019/11/21 - Thu, Nov 21st 2019 00:520.15729690454514 hours ago -6.78%7,743,590 -6.38%
2019/11/21 - Thu, Nov 21st 2019 00:570.15752039883914 hours ago -6.91%7,739,466 -6.33%
2019/11/21 - Thu, Nov 21st 2019 01:020.15758739771714 hours ago -6.95%7,714,323 -6.03%
2019/11/21 - Thu, Nov 21st 2019 01:070.15770202478914 hours ago -7.02%7,726,637 -6.18%
2019/11/21 - Thu, Nov 21st 2019 01:120.1575883080514 hours ago -6.95%7,725,615 -6.17%
2019/11/21 - Thu, Nov 21st 2019 01:170.15754395840713 hours ago -6.93%7,716,123 -6.05%
2019/11/21 - Thu, Nov 21st 2019 01:220.15759669363613 hours ago -6.96%7,697,294 -5.82%
2019/11/21 - Thu, Nov 21st 2019 01:270.15747207559413 hours ago -6.89%7,669,486 -5.48%
2019/11/21 - Thu, Nov 21st 2019 01:320.1575721246413 hours ago -6.94%7,664,984 -5.42%
2019/11/21 - Thu, Nov 21st 2019 01:370.15770256609913 hours ago -7.02%7,663,419 -5.40%
2019/11/21 - Thu, Nov 21st 2019 01:420.1576568384213 hours ago -6.99%7,653,232 -5.28%
2019/11/21 - Thu, Nov 21st 2019 01:470.15756011436113 hours ago -6.94%7,650,543 -5.24%
2019/11/21 - Thu, Nov 21st 2019 01:520.15727908947813 hours ago -6.77%7,621,722 -4.89%
2019/11/21 - Thu, Nov 21st 2019 01:570.15746342607713 hours ago -6.88%7,562,664 -4.14%
2019/11/21 - Thu, Nov 21st 2019 02:020.15710726167413 hours ago -6.67%7,491,783 -3.24%
2019/11/21 - Thu, Nov 21st 2019 02:070.157234635313 hours ago -6.75%7,499,028 -3.33%
2019/11/21 - Thu, Nov 21st 2019 02:120.15807707725413 hours ago -7.24%7,528,987 -3.71%
2019/11/21 - Thu, Nov 21st 2019 02:170.15787755178812 hours ago -7.12%7,527,788 -3.70%
2019/11/21 - Thu, Nov 21st 2019 02:220.15800219574312 hours ago -7.20%7,533,583 -3.77%
2019/11/21 - Thu, Nov 21st 2019 02:270.15750938999612 hours ago -6.91%7,505,752 -3.42%
2019/11/21 - Thu, Nov 21st 2019 02:320.15761788029912 hours ago -6.97%7,511,734 -3.49%
2019/11/21 - Thu, Nov 21st 2019 02:370.15776792779812 hours ago -7.06%7,401,720 -2.06%
2019/11/21 - Thu, Nov 21st 2019 02:420.15754101837712 hours ago -6.93%7,338,430 -1.21%
2019/11/21 - Thu, Nov 21st 2019 02:470.15750790734212 hours ago -6.91%7,279,156 -0.41%
2019/11/21 - Thu, Nov 21st 2019 02:520.1575945382612 hours ago -6.96%7,250,179 -0.01%
2019/11/21 - Thu, Nov 21st 2019 02:570.15780044159412 hours ago -7.08%7,224,638 0.34%
2019/11/21 - Thu, Nov 21st 2019 03:020.15779435362612 hours ago -7.08%7,226,380 0.32%
2019/11/21 - Thu, Nov 21st 2019 03:070.15758738660112 hours ago -6.95%7,214,435 0.48%
2019/11/21 - Thu, Nov 21st 2019 03:120.15770914770412 hours ago -7.03%7,215,294 0.47%
2019/11/21 - Thu, Nov 21st 2019 03:170.15755036695811 hours ago -6.93%7,192,062 0.80%
2019/11/21 - Thu, Nov 21st 2019 03:220.15737344900111 hours ago -6.83%7,177,660 1.00%
2019/11/21 - Thu, Nov 21st 2019 03:270.15760985578211 hours ago -6.97%7,164,858 1.18%
2019/11/21 - Thu, Nov 21st 2019 03:320.15760889204811 hours ago -6.97%7,160,674 1.24%
2019/11/21 - Thu, Nov 21st 2019 03:370.15757051250911 hours ago -6.94%7,152,494 1.35%
2019/11/21 - Thu, Nov 21st 2019 03:420.15755307257211 hours ago -6.93%7,120,291 1.81%
2019/11/21 - Thu, Nov 21st 2019 03:470.15741399265111 hours ago -6.85%7,108,578 1.98%
2019/11/21 - Thu, Nov 21st 2019 03:520.15760011185311 hours ago -6.96%7,106,973 2.00%
2019/11/21 - Thu, Nov 21st 2019 03:570.1577535468711 hours ago -7.05%7,109,457 1.97%
2019/11/21 - Thu, Nov 21st 2019 04:020.15786544564711 hours ago -7.12%7,111,066 1.94%
2019/11/21 - Thu, Nov 21st 2019 04:070.15765377245611 hours ago -6.99%7,102,080 2.07%
2019/11/21 - Thu, Nov 21st 2019 04:120.15767414289811 hours ago -7.01%7,090,017 2.25%
2019/11/21 - Thu, Nov 21st 2019 04:170.15816638272210 hours ago -7.29%7,091,553 2.22%
2019/11/21 - Thu, Nov 21st 2019 04:220.15827163694810 hours ago -7.36%7,088,137 2.27%
2019/11/21 - Thu, Nov 21st 2019 04:270.15815619335110 hours ago -7.29%7,074,983 2.46%
2019/11/21 - Thu, Nov 21st 2019 04:320.15814804780810 hours ago -7.28%7,049,299 2.84%
2019/11/21 - Thu, Nov 21st 2019 04:370.15798124892810 hours ago -7.19%7,015,531 3.33%
2019/11/21 - Thu, Nov 21st 2019 04:420.15795494885810 hours ago -7.17%7,015,058 3.34%
2019/11/21 - Thu, Nov 21st 2019 04:470.157912328310 hours ago -7.15%7,013,403 3.36%
2019/11/21 - Thu, Nov 21st 2019 04:520.15811345667910 hours ago -7.26%7,016,452 3.32%
2019/11/21 - Thu, Nov 21st 2019 04:570.15835533462810 hours ago -7.41%7,004,566 3.49%
2019/11/21 - Thu, Nov 21st 2019 05:020.15827827168210 hours ago -7.36%6,978,556 3.88%
2019/11/21 - Thu, Nov 21st 2019 05:070.15822520932610 hours ago -7.33%6,950,643 4.30%
2019/11/21 - Thu, Nov 21st 2019 05:120.15826202222610 hours ago -7.35%6,923,444 4.71%
2019/11/21 - Thu, Nov 21st 2019 05:170.1579073157869 hours ago -7.14%6,877,571 5.40%
2019/11/21 - Thu, Nov 21st 2019 05:220.1577367902989 hours ago -7.04%6,837,300 6.03%
2019/11/21 - Thu, Nov 21st 2019 05:270.1576892563959 hours ago -7.01%6,814,381 6.38%
2019/11/21 - Thu, Nov 21st 2019 05:320.1576775472379 hours ago -7.01%6,777,653 6.96%
2019/11/21 - Thu, Nov 21st 2019 05:370.1579424671189 hours ago -7.16%6,750,442 7.39%
2019/11/21 - Thu, Nov 21st 2019 05:420.1579096724459 hours ago -7.14%6,746,123 7.46%
2019/11/21 - Thu, Nov 21st 2019 05:470.1578530343699 hours ago -7.11%6,718,553 7.90%
2019/11/21 - Thu, Nov 21st 2019 05:520.1575344985869 hours ago -6.92%6,741,688 7.53%
2019/11/21 - Thu, Nov 21st 2019 05:570.15742626039 hours ago -6.86%6,734,280 7.65%
2019/11/21 - Thu, Nov 21st 2019 06:020.1573432930649 hours ago -6.81%6,716,874 7.93%
2019/11/21 - Thu, Nov 21st 2019 06:070.1574488340849 hours ago -6.87%6,714,038 7.97%
2019/11/21 - Thu, Nov 21st 2019 06:120.1574254474019 hours ago -6.86%6,703,152 8.15%
2019/11/21 - Thu, Nov 21st 2019 06:170.1573298435298 hours ago -6.80%6,690,099 8.36%
2019/11/21 - Thu, Nov 21st 2019 06:220.1568722169528 hours ago -6.53%6,678,775 8.54%
2019/11/21 - Thu, Nov 21st 2019 06:270.1572130116078 hours ago -6.73%6,696,384 8.26%
2019/11/21 - Thu, Nov 21st 2019 06:320.1568069794558 hours ago -6.49%6,676,734 8.58%
2019/11/21 - Thu, Nov 21st 2019 06:370.1569373802868 hours ago -6.57%6,686,823 8.41%
2019/11/21 - Thu, Nov 21st 2019 06:420.1563764385848 hours ago -6.23%6,672,599 8.64%
2019/11/21 - Thu, Nov 21st 2019 06:470.1561056076178 hours ago -6.07%6,679,439 8.53%
2019/11/21 - Thu, Nov 21st 2019 06:520.1564581906698 hours ago -6.28%6,689,099 8.37%
2019/11/21 - Thu, Nov 21st 2019 06:570.1562197699258 hours ago -6.14%6,683,593 8.46%
2019/11/21 - Thu, Nov 21st 2019 07:020.1561834115668 hours ago -6.12%6,683,183 8.47%
2019/11/21 - Thu, Nov 21st 2019 07:070.1550357122458 hours ago -5.42%6,692,831 8.31%
2019/11/21 - Thu, Nov 21st 2019 07:120.1551664391348 hours ago -5.50%6,693,917 8.30%
2019/11/21 - Thu, Nov 21st 2019 07:170.1550615130427 hours ago -5.44%6,722,875 7.83%
2019/11/21 - Thu, Nov 21st 2019 07:220.1545257344227 hours ago -5.11%6,728,942 7.73%
2019/11/21 - Thu, Nov 21st 2019 07:270.1548528536227 hours ago -5.31%6,742,485 7.52%
2019/11/21 - Thu, Nov 21st 2019 07:320.155322068467 hours ago -5.60%6,794,946 6.69%
2019/11/21 - Thu, Nov 21st 2019 07:370.1552281817947 hours ago -5.54%6,811,859 6.42%
2019/11/21 - Thu, Nov 21st 2019 07:420.1553572198897 hours ago -5.62%6,798,739 6.63%
2019/11/21 - Thu, Nov 21st 2019 07:470.1551062699117 hours ago -5.47%6,788,700 6.78%
2019/11/21 - Thu, Nov 21st 2019 07:520.1552606243237 hours ago -5.56%6,797,949 6.64%
2019/11/21 - Thu, Nov 21st 2019 07:570.1546999094927 hours ago -5.22%6,769,756 7.08%
2019/11/21 - Thu, Nov 21st 2019 08:020.1550799709247 hours ago -5.45%6,769,820 7.08%
2019/11/21 - Thu, Nov 21st 2019 08:070.1551467196887 hours ago -5.49%6,770,866 7.07%
2019/11/21 - Thu, Nov 21st 2019 08:120.1552179077577 hours ago -5.53%6,773,761 7.02%
2019/11/21 - Thu, Nov 21st 2019 08:170.1547968574776 hours ago -5.28%6,765,637 7.15%
2019/11/21 - Thu, Nov 21st 2019 08:220.1548372987686 hours ago -5.30%6,762,863 7.19%
2019/11/21 - Thu, Nov 21st 2019 08:270.1537719826666 hours ago -4.65%6,780,096 6.92%
2019/11/21 - Thu, Nov 21st 2019 08:320.1538300245246 hours ago -4.68%6,798,262 6.63%
2019/11/21 - Thu, Nov 21st 2019 08:370.1531149024646 hours ago -4.24%6,768,160 7.11%
2019/11/21 - Thu, Nov 21st 2019 08:420.1532106413066 hours ago -4.30%6,839,771 5.99%
2019/11/21 - Thu, Nov 21st 2019 08:470.1506593853976 hours ago -2.68%6,947,473 4.34%
2019/11/21 - Thu, Nov 21st 2019 08:520.149662780286 hours ago -2.03%7,020,995 3.25%
2019/11/21 - Thu, Nov 21st 2019 08:570.1487308217286 hours ago -1.41%7,067,561 2.57%
2019/11/21 - Thu, Nov 21st 2019 09:020.1486806410426 hours ago -1.38%7,090,699 2.24%
2019/11/21 - Thu, Nov 21st 2019 09:070.1485043203626 hours ago -1.26%7,125,508 1.74%
2019/11/21 - Thu, Nov 21st 2019 09:120.1469923026316 hours ago -0.25%7,305,953 -0.78%
2019/11/21 - Thu, Nov 21st 2019 09:170.1478330397755 hours ago -0.81%7,338,888 -1.22%
2019/11/21 - Thu, Nov 21st 2019 09:220.1477608131635 hours ago -0.77%7,351,237 -1.39%
2019/11/21 - Thu, Nov 21st 2019 09:270.147882164455 hours ago -0.85%7,408,749 -2.15%
2019/11/21 - Thu, Nov 21st 2019 09:320.1485095699365 hours ago -1.27%7,486,762 -3.17%
2019/11/21 - Thu, Nov 21st 2019 09:370.148426216475 hours ago -1.21%7,530,798 -3.74%
2019/11/21 - Thu, Nov 21st 2019 09:420.1485175423725 hours ago -1.27%7,521,133 -3.61%
2019/11/21 - Thu, Nov 21st 2019 09:470.1478934611385 hours ago -0.85%7,518,684 -3.58%
2019/11/21 - Thu, Nov 21st 2019 09:520.1477563428345 hours ago -0.76%7,516,090 -3.55%
2019/11/21 - Thu, Nov 21st 2019 09:570.1473411040765 hours ago -0.48%7,593,849 -4.54%
2019/11/21 - Thu, Nov 21st 2019 10:020.1476470672655 hours ago -0.69%7,620,380 -4.87%
2019/11/21 - Thu, Nov 21st 2019 10:070.1476055061115 hours ago -0.66%7,583,178 -4.40%
2019/11/21 - Thu, Nov 21st 2019 10:120.1471870358155 hours ago -0.38%7,523,754 -3.65%
2019/11/21 - Thu, Nov 21st 2019 10:170.147227110064 hours ago -0.41%7,529,056 -3.72%
2019/11/21 - Thu, Nov 21st 2019 10:220.1470296946114 hours ago -0.27%7,530,047 -3.73%
2019/11/21 - Thu, Nov 21st 2019 10:270.1468500211754 hours ago -0.15%7,522,292 -3.63%
2019/11/21 - Thu, Nov 21st 2019 10:320.1463904393074 hours ago 0.16%7,597,575 -4.58%
2019/11/21 - Thu, Nov 21st 2019 10:370.1465993096494 hours ago 0.02%7,616,867 -4.83%
2019/11/21 - Thu, Nov 21st 2019 10:420.1464396185684 hours ago 0.13%7,538,224 -3.83%
2019/11/21 - Thu, Nov 21st 2019 10:470.1465611558074 hours ago 0.05%7,524,489 -3.66%
2019/11/21 - Thu, Nov 21st 2019 10:520.1467800208114 hours ago -0.10%7,477,958 -3.06%
2019/11/21 - Thu, Nov 21st 2019 10:570.1468664456324 hours ago -0.16%7,468,821 -2.94%
2019/11/21 - Thu, Nov 21st 2019 11:020.1470210072114 hours ago -0.27%7,344,983 -1.30%
2019/11/21 - Thu, Nov 21st 2019 11:070.1469578631584 hours ago -0.22%7,204,702 0.62%
2019/11/21 - Thu, Nov 21st 2019 11:120.1466235009234 hours ago 0.00%7,116,048 1.87%
2019/11/21 - Thu, Nov 21st 2019 11:170.1462217057793 hours ago 0.28%7,215,457 0.47%
2019/11/21 - Thu, Nov 21st 2019 11:220.1456718073473 hours ago 0.66%7,197,466 0.72%
2019/11/21 - Thu, Nov 21st 2019 11:270.1456959418123 hours ago 0.64%7,176,898 1.01%
2019/11/21 - Thu, Nov 21st 2019 11:320.1460030725193 hours ago 0.43%7,182,886 0.92%
2019/11/21 - Thu, Nov 21st 2019 11:370.1458055616753 hours ago 0.56%7,152,543 1.35%
2019/11/21 - Thu, Nov 21st 2019 11:420.1457315205363 hours ago 0.62%7,115,632 1.88%
2019/11/21 - Thu, Nov 21st 2019 11:470.1461248013673 hours ago 0.35%7,106,564 2.01%
2019/11/21 - Thu, Nov 21st 2019 11:520.1464158820683 hours ago 0.15%7,114,934 1.89%
2019/11/21 - Thu, Nov 21st 2019 11:570.1462819378673 hours ago 0.24%7,129,638 1.68%
2019/11/21 - Thu, Nov 21st 2019 12:020.1461779437783 hours ago 0.31%7,132,723 1.63%
2019/11/21 - Thu, Nov 21st 2019 12:070.1458955823453 hours ago 0.50%7,121,883 1.79%
2019/11/21 - Thu, Nov 21st 2019 12:120.1457471612273 hours ago 0.61%7,121,353 1.80%
2019/11/21 - Thu, Nov 21st 2019 12:170.1458897306372 hours ago 0.51%7,123,568 1.77%
2019/11/21 - Thu, Nov 21st 2019 12:220.1456307143632 hours ago 0.69%7,104,131 2.04%
2019/11/21 - Thu, Nov 21st 2019 12:270.145781657322 hours ago 0.58%7,081,527 2.37%
2019/11/21 - Thu, Nov 21st 2019 12:320.1451255701982 hours ago 1.04%7,078,204 2.42%
2019/11/21 - Thu, Nov 21st 2019 12:370.1448786000032 hours ago 1.21%7,080,759 2.38%
2019/11/21 - Thu, Nov 21st 2019 12:420.1448946007552 hours ago 1.20%7,092,824 2.21%
2019/11/21 - Thu, Nov 21st 2019 12:470.1454611010922 hours ago 0.80%7,113,915 1.90%
2019/11/21 - Thu, Nov 21st 2019 12:520.1457836332862 hours ago 0.58%7,179,930 0.97%
2019/11/21 - Thu, Nov 21st 2019 12:570.1456293646382 hours ago 0.69%7,190,071 0.82%
2019/11/21 - Thu, Nov 21st 2019 13:020.1457250383992 hours ago 0.62%7,180,839 0.95%
2019/11/21 - Thu, Nov 21st 2019 13:070.1459969893552 hours ago 0.43%7,178,020 0.99%
2019/11/21 - Thu, Nov 21st 2019 13:120.1461397169162 hours ago 0.33%7,182,365 0.93%
2019/11/21 - Thu, Nov 21st 2019 13:170.146205878021 hour ago 0.29%7,174,434 1.04%
2019/11/21 - Thu, Nov 21st 2019 13:220.1466184840391 hour ago 0.01%7,190,821 0.81%
2019/11/21 - Thu, Nov 21st 2019 13:270.1470570562541 hour ago -0.29%7,244,594 0.06%
2019/11/21 - Thu, Nov 21st 2019 13:320.1470322688631 hour ago -0.27%7,256,011 -0.09%
2019/11/21 - Thu, Nov 21st 2019 13:370.1470629026681 hour ago -0.30%7,270,078 -0.29%
2019/11/21 - Thu, Nov 21st 2019 13:420.147280486381 hour ago -0.44%7,302,299 -0.73%
2019/11/21 - Thu, Nov 21st 2019 13:470.14741735435858 minutes ago -0.53%7,305,480 -0.77%
2019/11/21 - Thu, Nov 21st 2019 13:520.14727970822953 minutes ago -0.44%7,297,924 -0.67%
2019/11/21 - Thu, Nov 21st 2019 13:570.1470116252948 minutes ago -0.26%7,298,510 -0.67%
2019/11/21 - Thu, Nov 21st 2019 14:020.14708827306143 minutes ago -0.31%7,309,680 -0.83%
2019/11/21 - Thu, Nov 21st 2019 14:070.14727191466138 minutes ago -0.44%7,305,389 -0.77%
2019/11/21 - Thu, Nov 21st 2019 14:120.1470649006833 minutes ago -0.30%7,274,479 -0.35%
2019/11/21 - Thu, Nov 21st 2019 14:170.14708972526828 minutes ago -0.31%7,283,246 -0.47%
2019/11/21 - Thu, Nov 21st 2019 14:220.14691908331923 minutes ago -0.20%7,267,118 -0.25%
2019/11/21 - Thu, Nov 21st 2019 14:270.14669484797718 minutes ago -0.04%7,255,170 -0.08%
2019/11/21 - Thu, Nov 21st 2019 14:320.14681047066413 minutes ago -0.12%7,246,186 0.04%
2019/11/21 - Thu, Nov 21st 2019 14:370.1467122738418 minutes ago -0.06%7,270,452 -0.29%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address