$0.2333

ICON (ICX) 1 Day Chart

This is the Past Day Trading Prices for ICON Price Chart.

loading
ICON ICX ICON ICX ICON Price Prediction ICON Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.67% change

What was ICON's best price Over the Past Day?

$0.233846 on Wednesday, January 23rd 2019 02:42:02 AM.

What was ICON's lowest price Over the Past Day?

$0.2212929783 on Tuesday, January 22nd 2019 11:42:05 AM

Historical Past Day Trading Prices for ICON

ICON's current price is $0.2333 with a trading volume of 5,386,008 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/22 - Tue, Jan 22nd 2019 03:170.2311730662891 day ago 0.93%4,586,915 17.42%
2019/01/22 - Tue, Jan 22nd 2019 03:220.2308784984824 hours ago 1.06%4,583,101 17.52%
2019/01/22 - Tue, Jan 22nd 2019 03:270.23073911702324 hours ago 1.12%4,590,590 17.33%
2019/01/22 - Tue, Jan 22nd 2019 03:320.23089927380224 hours ago 1.05%4,601,973 17.04%
2019/01/22 - Tue, Jan 22nd 2019 03:370.23090541015724 hours ago 1.05%4,606,560 16.92%
2019/01/22 - Tue, Jan 22nd 2019 03:420.2301359244824 hours ago 1.39%4,620,606 16.56%
2019/01/22 - Tue, Jan 22nd 2019 03:470.22998892259724 hours ago 1.45%4,630,262 16.32%
2019/01/22 - Tue, Jan 22nd 2019 03:520.23001519713323 hours ago 1.44%4,663,634 15.49%
2019/01/22 - Tue, Jan 22nd 2019 03:570.23009501161123 hours ago 1.41%4,677,462 15.15%
2019/01/22 - Tue, Jan 22nd 2019 04:020.2312855901723 hours ago 0.89%4,698,210 14.64%
2019/01/22 - Tue, Jan 22nd 2019 04:070.23141494512423 hours ago 0.83%4,730,730 13.85%
2019/01/22 - Tue, Jan 22nd 2019 04:120.2307604148123 hours ago 1.11%4,739,645 13.64%
2019/01/22 - Tue, Jan 22nd 2019 04:170.23108398507623 hours ago 0.97%4,740,501 13.62%
2019/01/22 - Tue, Jan 22nd 2019 04:220.23102009071923 hours ago 1.00%4,700,214 14.59%
2019/01/22 - Tue, Jan 22nd 2019 04:270.23127307653723 hours ago 0.89%4,694,530 14.73%
2019/01/22 - Tue, Jan 22nd 2019 04:320.23078571296223 hours ago 1.10%4,692,668 14.77%
2019/01/22 - Tue, Jan 22nd 2019 04:370.23079216036223 hours ago 1.10%4,685,749 14.94%
2019/01/22 - Tue, Jan 22nd 2019 04:420.2306785954323 hours ago 1.15%4,684,536 14.97%
2019/01/22 - Tue, Jan 22nd 2019 04:470.23005149459123 hours ago 1.43%4,686,677 14.92%
2019/01/22 - Tue, Jan 22nd 2019 04:520.22953192244422 hours ago 1.66%4,682,765 15.02%
2019/01/22 - Tue, Jan 22nd 2019 04:570.22938372376522 hours ago 1.72%4,733,113 13.79%
2019/01/22 - Tue, Jan 22nd 2019 05:020.2288859649222 hours ago 1.94%4,714,866 14.23%
2019/01/22 - Tue, Jan 22nd 2019 05:070.22839414601122 hours ago 2.16%4,730,336 13.86%
2019/01/22 - Tue, Jan 22nd 2019 05:120.22854379074722 hours ago 2.10%4,730,469 13.86%
2019/01/22 - Tue, Jan 22nd 2019 05:170.22877836557522 hours ago 1.99%4,743,715 13.54%
2019/01/22 - Tue, Jan 22nd 2019 05:220.22871279929722 hours ago 2.02%4,746,530 13.47%
2019/01/22 - Tue, Jan 22nd 2019 05:270.22887079731722 hours ago 1.95%4,746,588 13.47%
2019/01/22 - Tue, Jan 22nd 2019 05:320.2291629474622 hours ago 1.82%4,757,979 13.20%
2019/01/22 - Tue, Jan 22nd 2019 05:370.22932472447922 hours ago 1.75%4,766,739 12.99%
2019/01/22 - Tue, Jan 22nd 2019 05:420.22898734192722 hours ago 1.90%4,773,631 12.83%
2019/01/22 - Tue, Jan 22nd 2019 05:470.22861346823722 hours ago 2.06%4,767,001 12.99%
2019/01/22 - Tue, Jan 22nd 2019 05:520.22888520068521 hours ago 1.94%4,770,538 12.90%
2019/01/22 - Tue, Jan 22nd 2019 05:570.22921362750121 hours ago 1.80%4,791,352 12.41%
2019/01/22 - Tue, Jan 22nd 2019 06:020.22907296581621 hours ago 1.86%4,794,952 12.33%
2019/01/22 - Tue, Jan 22nd 2019 06:070.2286468346121 hours ago 2.05%4,819,255 11.76%
2019/01/22 - Tue, Jan 22nd 2019 06:120.22867127306921 hours ago 2.04%4,836,970 11.35%
2019/01/22 - Tue, Jan 22nd 2019 06:170.22825511836621 hours ago 2.22%4,838,555 11.31%
2019/01/22 - Tue, Jan 22nd 2019 06:220.2287786492721 hours ago 1.99%4,846,524 11.13%
2019/01/22 - Tue, Jan 22nd 2019 06:270.22811530450721 hours ago 2.29%4,842,241 11.23%
2019/01/22 - Tue, Jan 22nd 2019 06:320.22852140735721 hours ago 2.11%4,846,764 11.13%
2019/01/22 - Tue, Jan 22nd 2019 06:370.2273152360121 hours ago 2.65%4,892,467 10.09%
2019/01/22 - Tue, Jan 22nd 2019 06:420.22757204321421 hours ago 2.53%4,897,662 9.97%
2019/01/22 - Tue, Jan 22nd 2019 06:470.22732322293121 hours ago 2.64%4,901,018 9.90%
2019/01/22 - Tue, Jan 22nd 2019 06:520.22707529029120 hours ago 2.76%4,899,595 9.93%
2019/01/22 - Tue, Jan 22nd 2019 06:570.22704161739520 hours ago 2.77%4,906,047 9.78%
2019/01/22 - Tue, Jan 22nd 2019 07:020.22724416341720 hours ago 2.68%4,902,944 9.85%
2019/01/22 - Tue, Jan 22nd 2019 07:070.2270214880420 hours ago 2.78%4,892,903 10.08%
2019/01/22 - Tue, Jan 22nd 2019 07:120.22677919439220 hours ago 2.89%4,866,832 10.67%
2019/01/22 - Tue, Jan 22nd 2019 07:170.22688186136320 hours ago 2.84%4,862,813 10.76%
2019/01/22 - Tue, Jan 22nd 2019 07:220.22706921894120 hours ago 2.76%4,868,948 10.62%
2019/01/22 - Tue, Jan 22nd 2019 07:270.22725927048820 hours ago 2.67%4,864,068 10.73%
2019/01/22 - Tue, Jan 22nd 2019 07:320.22730027427220 hours ago 2.65%4,863,664 10.74%
2019/01/22 - Tue, Jan 22nd 2019 07:370.22717954341520 hours ago 2.71%4,866,016 10.69%
2019/01/22 - Tue, Jan 22nd 2019 07:420.22636256382320 hours ago 3.08%4,866,463 10.68%
2019/01/22 - Tue, Jan 22nd 2019 07:470.22457326550720 hours ago 3.90%5,143,167 4.72%
2019/01/22 - Tue, Jan 22nd 2019 07:520.22515077240119 hours ago 3.63%5,063,424 6.37%
2019/01/22 - Tue, Jan 22nd 2019 07:570.22442080926719 hours ago 3.97%5,060,647 6.43%
2019/01/22 - Tue, Jan 22nd 2019 08:020.22343468277219 hours ago 4.43%5,086,904 5.88%
2019/01/22 - Tue, Jan 22nd 2019 08:070.22380381345419 hours ago 4.26%5,133,495 4.92%
2019/01/22 - Tue, Jan 22nd 2019 08:120.22466298234219 hours ago 3.86%5,199,677 3.58%
2019/01/22 - Tue, Jan 22nd 2019 08:170.2247642549419 hours ago 3.81%5,223,909 3.10%
2019/01/22 - Tue, Jan 22nd 2019 08:220.22523341747119 hours ago 3.60%5,289,974 1.82%
2019/01/22 - Tue, Jan 22nd 2019 08:270.22580090547119 hours ago 3.34%5,302,799 1.57%
2019/01/22 - Tue, Jan 22nd 2019 08:320.22522808151419 hours ago 3.60%5,323,261 1.18%
2019/01/22 - Tue, Jan 22nd 2019 08:370.22554867752819 hours ago 3.45%5,336,051 0.94%
2019/01/22 - Tue, Jan 22nd 2019 08:420.22574433297319 hours ago 3.36%5,351,924 0.64%
2019/01/22 - Tue, Jan 22nd 2019 08:470.22549064293119 hours ago 3.48%5,357,270 0.54%
2019/01/22 - Tue, Jan 22nd 2019 08:520.22554684266618 hours ago 3.45%5,368,755 0.32%
2019/01/22 - Tue, Jan 22nd 2019 08:570.22548154108618 hours ago 3.48%5,380,978 0.09%
2019/01/22 - Tue, Jan 22nd 2019 09:020.22616087718718 hours ago 3.17%5,387,540 -0.03%
2019/01/22 - Tue, Jan 22nd 2019 09:070.22602346785818 hours ago 3.23%5,384,487 0.03%
2019/01/22 - Tue, Jan 22nd 2019 09:120.22603539194218 hours ago 3.23%5,390,169 -0.08%
2019/01/22 - Tue, Jan 22nd 2019 09:170.22550529275418 hours ago 3.47%5,397,212 -0.21%
2019/01/22 - Tue, Jan 22nd 2019 09:220.22544424829818 hours ago 3.50%5,404,404 -0.34%
2019/01/22 - Tue, Jan 22nd 2019 09:270.22504054750518 hours ago 3.68%5,432,335 -0.85%
2019/01/22 - Tue, Jan 22nd 2019 09:320.22480855947818 hours ago 3.79%5,423,502 -0.69%
2019/01/22 - Tue, Jan 22nd 2019 09:370.22476050770618 hours ago 3.81%5,423,585 -0.69%
2019/01/22 - Tue, Jan 22nd 2019 09:420.22443368648418 hours ago 3.97%5,428,213 -0.78%
2019/01/22 - Tue, Jan 22nd 2019 09:470.22473184229918 hours ago 3.83%5,428,725 -0.79%
2019/01/22 - Tue, Jan 22nd 2019 09:520.22533342684317 hours ago 3.55%5,436,688 -0.93%
2019/01/22 - Tue, Jan 22nd 2019 09:570.22521371471717 hours ago 3.61%5,432,425 -0.85%
2019/01/22 - Tue, Jan 22nd 2019 10:020.22477479851717 hours ago 3.81%5,419,946 -0.63%
2019/01/22 - Tue, Jan 22nd 2019 10:070.2252375297917 hours ago 3.59%5,437,312 -0.94%
2019/01/22 - Tue, Jan 22nd 2019 10:120.2253221788917 hours ago 3.56%5,448,320 -1.14%
2019/01/22 - Tue, Jan 22nd 2019 10:170.22578526578817 hours ago 3.34%5,450,750 -1.19%
2019/01/22 - Tue, Jan 22nd 2019 10:220.22585740954317 hours ago 3.31%5,460,527 -1.36%
2019/01/22 - Tue, Jan 22nd 2019 10:270.22553743501417 hours ago 3.46%5,458,894 -1.34%
2019/01/22 - Tue, Jan 22nd 2019 10:320.22543569070117 hours ago 3.50%5,442,887 -1.05%
2019/01/22 - Tue, Jan 22nd 2019 10:370.22570865425317 hours ago 3.38%5,430,278 -0.82%
2019/01/22 - Tue, Jan 22nd 2019 10:420.22527668166117 hours ago 3.58%5,404,904 -0.35%
2019/01/22 - Tue, Jan 22nd 2019 10:470.22522523734417 hours ago 3.60%5,391,074 -0.09%
2019/01/22 - Tue, Jan 22nd 2019 10:520.22558646145116 hours ago 3.43%5,389,227 -0.06%
2019/01/22 - Tue, Jan 22nd 2019 10:570.22591321363416 hours ago 3.28%5,394,142 -0.15%
2019/01/22 - Tue, Jan 22nd 2019 11:020.22568216550916 hours ago 3.39%5,397,954 -0.22%
2019/01/22 - Tue, Jan 22nd 2019 11:070.22600799079816 hours ago 3.24%5,402,347 -0.30%
2019/01/22 - Tue, Jan 22nd 2019 11:120.22573563488816 hours ago 3.37%5,400,419 -0.27%
2019/01/22 - Tue, Jan 22nd 2019 11:170.22541117357816 hours ago 3.51%5,394,499 -0.16%
2019/01/22 - Tue, Jan 22nd 2019 11:220.22552273996916 hours ago 3.46%5,363,427 0.42%
2019/01/22 - Tue, Jan 22nd 2019 11:270.22518624766216 hours ago 3.62%5,341,764 0.83%
2019/01/22 - Tue, Jan 22nd 2019 11:320.22535677749416 hours ago 3.54%5,347,483 0.72%
2019/01/22 - Tue, Jan 22nd 2019 11:370.22559377894916 hours ago 3.43%5,359,653 0.49%
2019/01/22 - Tue, Jan 22nd 2019 11:420.22129297833116 hours ago 5.44%5,410,890 -0.46%
2019/01/22 - Tue, Jan 22nd 2019 11:470.22274537384416 hours ago 4.75%5,469,472 -1.53%
2019/01/22 - Tue, Jan 22nd 2019 11:520.2241902986415 hours ago 4.08%5,448,752 -1.15%
2019/01/22 - Tue, Jan 22nd 2019 11:570.22407900776515 hours ago 4.13%5,467,685 -1.49%
2019/01/22 - Tue, Jan 22nd 2019 12:020.22450927518615 hours ago 3.93%5,462,560 -1.40%
2019/01/22 - Tue, Jan 22nd 2019 12:070.2248388123115 hours ago 3.78%5,456,801 -1.30%
2019/01/22 - Tue, Jan 22nd 2019 12:120.22635430207515 hours ago 3.08%5,478,616 -1.69%
2019/01/22 - Tue, Jan 22nd 2019 12:170.22739642084715 hours ago 2.61%5,517,560 -2.38%
2019/01/22 - Tue, Jan 22nd 2019 12:220.22728430955215 hours ago 2.66%5,539,936 -2.78%
2019/01/22 - Tue, Jan 22nd 2019 12:270.22743510961415 hours ago 2.59%5,542,482 -2.82%
2019/01/22 - Tue, Jan 22nd 2019 12:320.22731167914515 hours ago 2.65%5,492,266 -1.93%
2019/01/22 - Tue, Jan 22nd 2019 12:370.22757131643415 hours ago 2.53%5,456,456 -1.29%
2019/01/22 - Tue, Jan 22nd 2019 12:420.22739133234915 hours ago 2.61%5,438,321 -0.96%
2019/01/22 - Tue, Jan 22nd 2019 12:470.22859248680815 hours ago 2.07%5,449,471 -1.16%
2019/01/22 - Tue, Jan 22nd 2019 12:520.2284132269714 hours ago 2.15%5,449,955 -1.17%
2019/01/22 - Tue, Jan 22nd 2019 12:570.22903877152414 hours ago 1.87%5,455,462 -1.27%
2019/01/22 - Tue, Jan 22nd 2019 13:020.22944382827114 hours ago 1.70%5,469,692 -1.53%
2019/01/22 - Tue, Jan 22nd 2019 13:070.22911166708214 hours ago 1.84%5,467,847 -1.50%
2019/01/22 - Tue, Jan 22nd 2019 13:120.22852542092514 hours ago 2.10%5,467,153 -1.48%
2019/01/22 - Tue, Jan 22nd 2019 13:170.2279019820914 hours ago 2.38%5,462,818 -1.41%
2019/01/22 - Tue, Jan 22nd 2019 13:220.22764423056514 hours ago 2.50%5,465,576 -1.46%
2019/01/22 - Tue, Jan 22nd 2019 13:270.22768992134314 hours ago 2.48%5,467,384 -1.49%
2019/01/22 - Tue, Jan 22nd 2019 13:320.22780633056614 hours ago 2.43%5,434,142 -0.89%
2019/01/22 - Tue, Jan 22nd 2019 13:370.22764223859214 hours ago 2.50%5,415,632 -0.55%
2019/01/22 - Tue, Jan 22nd 2019 13:420.22808362985714 hours ago 2.30%5,430,698 -0.82%
2019/01/22 - Tue, Jan 22nd 2019 13:470.22865854376614 hours ago 2.04%5,443,752 -1.06%
2019/01/22 - Tue, Jan 22nd 2019 13:520.22844850412513 hours ago 2.14%5,433,835 -0.88%
2019/01/22 - Tue, Jan 22nd 2019 13:570.2272380768113 hours ago 2.68%5,476,166 -1.65%
2019/01/22 - Tue, Jan 22nd 2019 14:020.22771497535713 hours ago 2.47%5,479,768 -1.71%
2019/01/22 - Tue, Jan 22nd 2019 14:070.22840841703413 hours ago 2.16%5,480,019 -1.72%
2019/01/22 - Tue, Jan 22nd 2019 14:120.22849124284213 hours ago 2.12%5,468,459 -1.51%
2019/01/22 - Tue, Jan 22nd 2019 14:170.2286024728413 hours ago 2.07%5,493,741 -1.96%
2019/01/22 - Tue, Jan 22nd 2019 14:220.22991023336513 hours ago 1.49%5,528,576 -2.58%
2019/01/22 - Tue, Jan 22nd 2019 14:270.22921220358213 hours ago 1.80%5,500,861 -2.09%
2019/01/22 - Tue, Jan 22nd 2019 14:320.22941051738213 hours ago 1.71%5,516,538 -2.37%
2019/01/22 - Tue, Jan 22nd 2019 14:370.22989395563313 hours ago 1.50%5,524,908 -2.51%
2019/01/22 - Tue, Jan 22nd 2019 14:420.22926736505313 hours ago 1.77%5,539,732 -2.77%
2019/01/22 - Tue, Jan 22nd 2019 14:470.22932450114513 hours ago 1.75%5,552,332 -3.00%
2019/01/22 - Tue, Jan 22nd 2019 14:520.2289376775312 hours ago 1.92%5,560,661 -3.14%
2019/01/22 - Tue, Jan 22nd 2019 14:570.22966501073712 hours ago 1.60%5,563,484 -3.19%
2019/01/22 - Tue, Jan 22nd 2019 15:020.22983894434212 hours ago 1.52%5,562,205 -3.17%
2019/01/22 - Tue, Jan 22nd 2019 15:070.22974657391712 hours ago 1.56%5,590,424 -3.66%
2019/01/22 - Tue, Jan 22nd 2019 15:120.22939201376912 hours ago 1.72%5,590,252 -3.65%
2019/01/22 - Tue, Jan 22nd 2019 15:170.22936741560412 hours ago 1.73%5,597,529 -3.78%
2019/01/22 - Tue, Jan 22nd 2019 15:220.22935042368112 hours ago 1.74%5,573,033 -3.36%
2019/01/22 - Tue, Jan 22nd 2019 15:270.22945565911112 hours ago 1.69%5,573,227 -3.36%
2019/01/22 - Tue, Jan 22nd 2019 15:320.23016589883712 hours ago 1.38%5,586,088 -3.58%
2019/01/22 - Tue, Jan 22nd 2019 15:370.23021564399812 hours ago 1.35%5,607,686 -3.95%
2019/01/22 - Tue, Jan 22nd 2019 15:420.22999944741812 hours ago 1.45%5,632,500 -4.38%
2019/01/22 - Tue, Jan 22nd 2019 15:470.2313771324512 hours ago 0.85%5,674,803 -5.09%
2019/01/22 - Tue, Jan 22nd 2019 15:520.23120426730511 hours ago 0.92%5,686,457 -5.28%
2019/01/22 - Tue, Jan 22nd 2019 15:570.23108480705811 hours ago 0.97%5,691,711 -5.37%
2019/01/22 - Tue, Jan 22nd 2019 16:020.23189311228611 hours ago 0.62%5,730,773 -6.02%
2019/01/22 - Tue, Jan 22nd 2019 16:070.23166048935111 hours ago 0.72%5,740,802 -6.18%
2019/01/22 - Tue, Jan 22nd 2019 16:120.23209469284411 hours ago 0.53%5,756,936 -6.44%
2019/01/22 - Tue, Jan 22nd 2019 16:170.23148180456811 hours ago 0.80%5,757,956 -6.46%
2019/01/22 - Tue, Jan 22nd 2019 16:220.23149372643311 hours ago 0.79%5,749,414 -6.32%
2019/01/22 - Tue, Jan 22nd 2019 16:270.23152662634611 hours ago 0.78%5,739,441 -6.16%
2019/01/22 - Tue, Jan 22nd 2019 16:320.23119631492111 hours ago 0.92%5,740,711 -6.18%
2019/01/22 - Tue, Jan 22nd 2019 16:370.23132963069911 hours ago 0.87%5,745,179 -6.25%
2019/01/22 - Tue, Jan 22nd 2019 16:420.23113990916811 hours ago 0.95%5,734,242 -6.07%
2019/01/22 - Tue, Jan 22nd 2019 16:470.2312881271811 hours ago 0.88%5,736,353 -6.11%
2019/01/22 - Tue, Jan 22nd 2019 16:520.23139601588810 hours ago 0.84%5,741,956 -6.20%
2019/01/22 - Tue, Jan 22nd 2019 16:570.23165724119810 hours ago 0.72%5,740,367 -6.17%
2019/01/22 - Tue, Jan 22nd 2019 17:020.23150270736510 hours ago 0.79%5,746,553 -6.27%
2019/01/22 - Tue, Jan 22nd 2019 17:070.23123144868410 hours ago 0.91%5,743,278 -6.22%
2019/01/22 - Tue, Jan 22nd 2019 17:120.23105168084610 hours ago 0.99%5,751,035 -6.35%
2019/01/22 - Tue, Jan 22nd 2019 17:170.23130904155510 hours ago 0.88%5,753,054 -6.38%
2019/01/22 - Tue, Jan 22nd 2019 17:220.23106986330110 hours ago 0.98%5,755,029 -6.41%
2019/01/22 - Tue, Jan 22nd 2019 17:270.23123842079110 hours ago 0.91%5,754,324 -6.40%
2019/01/22 - Tue, Jan 22nd 2019 17:320.23094987465110 hours ago 1.03%5,748,795 -6.31%
2019/01/22 - Tue, Jan 22nd 2019 17:370.23094929919810 hours ago 1.03%5,753,997 -6.40%
2019/01/22 - Tue, Jan 22nd 2019 17:420.23088330405410 hours ago 1.06%5,761,946 -6.52%
2019/01/22 - Tue, Jan 22nd 2019 17:470.23184467529410 hours ago 0.64%5,788,959 -6.96%
2019/01/22 - Tue, Jan 22nd 2019 17:520.23191322729 hours ago 0.61%5,775,674 -6.75%
2019/01/22 - Tue, Jan 22nd 2019 17:570.2317700118199 hours ago 0.67%5,769,872 -6.65%
2019/01/22 - Tue, Jan 22nd 2019 18:020.2318830688959 hours ago 0.63%5,781,943 -6.85%
2019/01/22 - Tue, Jan 22nd 2019 18:070.2324583075319 hours ago 0.38%5,789,600 -6.97%
2019/01/22 - Tue, Jan 22nd 2019 18:120.2320579472459 hours ago 0.55%5,794,182 -7.04%
2019/01/22 - Tue, Jan 22nd 2019 18:170.2324073510149 hours ago 0.40%5,802,495 -7.18%
2019/01/22 - Tue, Jan 22nd 2019 18:220.2323153990899 hours ago 0.44%5,807,479 -7.26%
2019/01/22 - Tue, Jan 22nd 2019 18:270.232599867979 hours ago 0.32%5,816,714 -7.40%
2019/01/22 - Tue, Jan 22nd 2019 18:320.2325459011289 hours ago 0.34%5,820,839 -7.47%
2019/01/22 - Tue, Jan 22nd 2019 18:370.2325626370429 hours ago 0.33%5,819,280 -7.45%
2019/01/22 - Tue, Jan 22nd 2019 18:420.2323795082219 hours ago 0.41%5,829,572 -7.61%
2019/01/22 - Tue, Jan 22nd 2019 18:470.2326149214349 hours ago 0.31%5,836,469 -7.72%
2019/01/22 - Tue, Jan 22nd 2019 18:520.2322808890488 hours ago 0.45%5,844,039 -7.84%
2019/01/22 - Tue, Jan 22nd 2019 18:570.2322535683478 hours ago 0.46%5,841,743 -7.80%
2019/01/22 - Tue, Jan 22nd 2019 19:020.2324392607418 hours ago 0.38%5,839,042 -7.76%
2019/01/22 - Tue, Jan 22nd 2019 19:070.2325421324788 hours ago 0.34%5,844,607 -7.85%
2019/01/22 - Tue, Jan 22nd 2019 19:120.2329445194318 hours ago 0.17%5,860,444 -8.10%
2019/01/22 - Tue, Jan 22nd 2019 19:170.2331197097398 hours ago 0.09%5,862,550 -8.13%
2019/01/22 - Tue, Jan 22nd 2019 19:220.2323975097928 hours ago 0.40%5,860,798 -8.10%
2019/01/22 - Tue, Jan 22nd 2019 19:270.2322120740438 hours ago 0.48%5,845,841 -7.87%
2019/01/22 - Tue, Jan 22nd 2019 19:320.2325452257778 hours ago 0.34%5,848,551 -7.91%
2019/01/22 - Tue, Jan 22nd 2019 19:370.2327265238348 hours ago 0.26%5,851,675 -7.96%
2019/01/22 - Tue, Jan 22nd 2019 19:420.2324090985728 hours ago 0.40%5,862,829 -8.13%
2019/01/22 - Tue, Jan 22nd 2019 19:470.2320452204858 hours ago 0.55%5,872,879 -8.29%
2019/01/22 - Tue, Jan 22nd 2019 19:520.2314732714037 hours ago 0.80%5,857,959 -8.06%
2019/01/22 - Tue, Jan 22nd 2019 19:570.231997151227 hours ago 0.58%5,876,642 -8.35%
2019/01/22 - Tue, Jan 22nd 2019 20:020.2298869068617 hours ago 1.50%5,875,797 -8.34%
2019/01/22 - Tue, Jan 22nd 2019 20:070.2305187818087 hours ago 1.22%5,956,713 -9.58%
2019/01/22 - Tue, Jan 22nd 2019 20:120.2308572173667 hours ago 1.07%5,966,674 -9.73%
2019/01/22 - Tue, Jan 22nd 2019 20:170.2307207299777 hours ago 1.13%5,964,732 -9.70%
2019/01/22 - Tue, Jan 22nd 2019 20:220.2308868717377 hours ago 1.06%5,971,486 -9.80%
2019/01/22 - Tue, Jan 22nd 2019 20:270.2310052665477 hours ago 1.01%5,973,565 -9.84%
2019/01/22 - Tue, Jan 22nd 2019 20:320.2311346782387 hours ago 0.95%5,972,331 -9.82%
2019/01/22 - Tue, Jan 22nd 2019 20:370.2307367596587 hours ago 1.13%5,977,584 -9.90%
2019/01/22 - Tue, Jan 22nd 2019 20:420.2309622993217 hours ago 1.03%5,979,446 -9.92%
2019/01/22 - Tue, Jan 22nd 2019 20:470.2306983487747 hours ago 1.14%5,986,721 -10.03%
2019/01/22 - Tue, Jan 22nd 2019 20:520.2306450934486 hours ago 1.17%5,994,045 -10.14%
2019/01/22 - Tue, Jan 22nd 2019 20:570.2309137344836 hours ago 1.05%5,989,693 -10.08%
2019/01/22 - Tue, Jan 22nd 2019 21:020.2303222362436 hours ago 1.31%5,981,384 -9.95%
2019/01/22 - Tue, Jan 22nd 2019 21:070.2305181028616 hours ago 1.22%5,984,957 -10.01%
2019/01/22 - Tue, Jan 22nd 2019 21:120.2303918493116 hours ago 1.28%5,993,317 -10.13%
2019/01/22 - Tue, Jan 22nd 2019 21:170.2308213902636 hours ago 1.09%6,007,044 -10.34%
2019/01/22 - Tue, Jan 22nd 2019 21:220.2313764527716 hours ago 0.85%6,040,173 -10.83%
2019/01/22 - Tue, Jan 22nd 2019 21:270.2312236126146 hours ago 0.91%6,036,904 -10.78%
2019/01/22 - Tue, Jan 22nd 2019 21:320.2318720906386 hours ago 0.63%6,063,921 -11.18%
2019/01/22 - Tue, Jan 22nd 2019 21:370.2324311401246 hours ago 0.39%6,079,807 -11.41%
2019/01/22 - Tue, Jan 22nd 2019 21:420.2322640127936 hours ago 0.46%6,075,628 -11.35%
2019/01/22 - Tue, Jan 22nd 2019 21:470.2312742628756 hours ago 0.89%6,072,070 -11.30%
2019/01/22 - Tue, Jan 22nd 2019 21:520.2316334856315 hours ago 0.73%6,073,304 -11.32%
2019/01/22 - Tue, Jan 22nd 2019 21:570.2319272381725 hours ago 0.61%6,080,233 -11.42%
2019/01/22 - Tue, Jan 22nd 2019 22:020.2319458694465 hours ago 0.60%6,090,047 -11.56%
2019/01/22 - Tue, Jan 22nd 2019 22:070.231814305665 hours ago 0.66%6,092,325 -11.59%
2019/01/22 - Tue, Jan 22nd 2019 22:120.2314481415335 hours ago 0.81%6,092,032 -11.59%
2019/01/22 - Tue, Jan 22nd 2019 22:170.2313562001885 hours ago 0.85%6,100,123 -11.71%
2019/01/22 - Tue, Jan 22nd 2019 22:220.2314783822365 hours ago 0.80%6,100,692 -11.71%
2019/01/22 - Tue, Jan 22nd 2019 22:270.2314160147985 hours ago 0.83%6,024,195 -10.59%
2019/01/22 - Tue, Jan 22nd 2019 22:320.231629671615 hours ago 0.74%6,017,330 -10.49%
2019/01/22 - Tue, Jan 22nd 2019 22:370.2317958385675 hours ago 0.66%6,015,374 -10.46%
2019/01/22 - Tue, Jan 22nd 2019 22:420.2316559498315 hours ago 0.72%6,018,226 -10.51%
2019/01/22 - Tue, Jan 22nd 2019 22:470.2321051301265 hours ago 0.53%6,021,288 -10.55%
2019/01/22 - Tue, Jan 22nd 2019 22:520.232164836934 hours ago 0.50%6,011,216 -10.40%
2019/01/22 - Tue, Jan 22nd 2019 22:570.2319071174834 hours ago 0.61%5,995,190 -10.16%
2019/01/22 - Tue, Jan 22nd 2019 23:020.2320472150814 hours ago 0.55%5,953,493 -9.53%
2019/01/22 - Tue, Jan 22nd 2019 23:070.2317697827774 hours ago 0.67%5,932,128 -9.21%
2019/01/22 - Tue, Jan 22nd 2019 23:120.2317668973334 hours ago 0.68%5,936,772 -9.28%
2019/01/22 - Tue, Jan 22nd 2019 23:170.2322202852044 hours ago 0.48%5,922,659 -9.06%
2019/01/22 - Tue, Jan 22nd 2019 23:220.2323209755724 hours ago 0.44%5,905,878 -8.80%
2019/01/22 - Tue, Jan 22nd 2019 23:270.2325322428224 hours ago 0.34%5,900,400 -8.72%
2019/01/22 - Tue, Jan 22nd 2019 23:320.2318174641074 hours ago 0.65%5,893,789 -8.62%
2019/01/22 - Tue, Jan 22nd 2019 23:370.2309200275894 hours ago 1.04%5,884,154 -8.47%
2019/01/22 - Tue, Jan 22nd 2019 23:420.2319040969374 hours ago 0.62%5,905,115 -8.79%
2019/01/22 - Tue, Jan 22nd 2019 23:470.2320696999944 hours ago 0.54%5,896,940 -8.66%
2019/01/22 - Tue, Jan 22nd 2019 23:520.2321195387393 hours ago 0.52%5,901,086 -8.73%
2019/01/22 - Tue, Jan 22nd 2019 23:570.2321655391423 hours ago 0.50%5,891,951 -8.59%
2019/01/23 - Wed, Jan 23rd 2019 00:020.231733956693 hours ago 0.69%5,888,317 -8.53%
2019/01/23 - Wed, Jan 23rd 2019 00:070.2317198733533 hours ago 0.70%5,876,766 -8.35%
2019/01/23 - Wed, Jan 23rd 2019 00:120.231680172853 hours ago 0.71%5,848,643 -7.91%
2019/01/23 - Wed, Jan 23rd 2019 00:170.2308841127443 hours ago 1.06%5,836,818 -7.72%
2019/01/23 - Wed, Jan 23rd 2019 00:220.2309943550763 hours ago 1.01%5,821,138 -7.47%
2019/01/23 - Wed, Jan 23rd 2019 00:270.2317198985483 hours ago 0.70%5,828,120 -7.59%
2019/01/23 - Wed, Jan 23rd 2019 00:320.23128125453 hours ago 0.89%5,830,882 -7.63%
2019/01/23 - Wed, Jan 23rd 2019 00:370.2316094911243 hours ago 0.74%5,813,451 -7.35%
2019/01/23 - Wed, Jan 23rd 2019 00:420.2321590506943 hours ago 0.51%5,812,807 -7.34%
2019/01/23 - Wed, Jan 23rd 2019 00:470.2322525219953 hours ago 0.47%5,836,570 -7.72%
2019/01/23 - Wed, Jan 23rd 2019 00:520.2325007854632 hours ago 0.36%5,854,920 -8.01%
2019/01/23 - Wed, Jan 23rd 2019 00:570.2323478992522 hours ago 0.42%5,859,833 -8.09%
2019/01/23 - Wed, Jan 23rd 2019 01:020.232269194682 hours ago 0.46%5,859,624 -8.08%
2019/01/23 - Wed, Jan 23rd 2019 01:070.2322406709832 hours ago 0.47%5,820,433 -7.46%
2019/01/23 - Wed, Jan 23rd 2019 01:120.2322992977292 hours ago 0.44%5,809,198 -7.28%
2019/01/23 - Wed, Jan 23rd 2019 01:170.2323892441642 hours ago 0.41%5,782,382 -6.85%
2019/01/23 - Wed, Jan 23rd 2019 01:220.2326438870422 hours ago 0.30%5,777,140 -6.77%
2019/01/23 - Wed, Jan 23rd 2019 01:270.2328361079212 hours ago 0.21%5,616,306 -4.10%
2019/01/23 - Wed, Jan 23rd 2019 01:320.2332060365622 hours ago 0.05%5,529,913 -2.60%
2019/01/23 - Wed, Jan 23rd 2019 01:370.2331388644992 hours ago 0.08%5,391,113 -0.09%
2019/01/23 - Wed, Jan 23rd 2019 01:420.2333525570632 hours ago -0.01%5,386,025 0.00%
2019/01/23 - Wed, Jan 23rd 2019 01:470.2336440377192 hours ago -0.13%5,383,816 0.04%
2019/01/23 - Wed, Jan 23rd 2019 01:520.2333672977441 hour ago -0.01%5,387,108 -0.02%
2019/01/23 - Wed, Jan 23rd 2019 01:570.2334330848491 hour ago -0.04%5,377,513 0.16%
2019/01/23 - Wed, Jan 23rd 2019 02:020.2335547425151 hour ago -0.09%5,370,184 0.29%
2019/01/23 - Wed, Jan 23rd 2019 02:070.2336356288951 hour ago -0.13%5,386,176 0.00%
2019/01/23 - Wed, Jan 23rd 2019 02:120.2333451982611 hour ago -0.01%5,373,740 0.23%
2019/01/23 - Wed, Jan 23rd 2019 02:170.2329267629061 hour ago 0.17%5,382,260 0.07%
2019/01/23 - Wed, Jan 23rd 2019 02:220.23306464621556 minutes ago 0.12%5,382,758 0.06%
2019/01/23 - Wed, Jan 23rd 2019 02:270.23299609972951 minutes ago 0.14%5,382,517 0.06%
2019/01/23 - Wed, Jan 23rd 2019 02:320.23320468531546 minutes ago 0.06%5,386,478 -0.01%
2019/01/23 - Wed, Jan 23rd 2019 02:370.2335715642141 minutes ago -0.10%5,382,959 0.06%
2019/01/23 - Wed, Jan 23rd 2019 02:420.23384556110136 minutes ago -0.22%5,384,435 0.03%
2019/01/23 - Wed, Jan 23rd 2019 02:470.23369078204231 minutes ago -0.15%5,381,084 0.09%
2019/01/23 - Wed, Jan 23rd 2019 02:520.23376811228826 minutes ago -0.19%5,381,448 0.08%
2019/01/23 - Wed, Jan 23rd 2019 02:570.23343284401821 minutes ago -0.04%5,386,010 0.00%
2019/01/23 - Wed, Jan 23rd 2019 03:020.23321195706516 minutes ago 0.05%5,373,063 0.24%
2019/01/23 - Wed, Jan 23rd 2019 03:070.23307110933511 minutes ago 0.11%5,370,935 0.28%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address