$0.2835

ICON (ICX) 1 Day Chart

This is the Past Day Trading Prices for ICON Price Chart.

loading
ICON ICX ICON ICX ICON Price Prediction ICON Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9.02% change

What was ICON's best price Over the Past Day?

$0.304989 on Tuesday, July 23rd 2019 05:02:10 AM.

What was ICON's lowest price Over the Past Day?

$0.2797523740 on Wednesday, July 24th 2019 12:22:02 AM

Historical Past Day Trading Prices for ICON

ICON's current price is $0.2835 with a trading volume of 8,662,048 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/23 - Tue, Jul 23rd 2019 00:320.29558742389124 hours ago -4.10%7,445,615 16.34%
2019/07/23 - Tue, Jul 23rd 2019 00:370.29512394524524 hours ago -3.95%7,441,352 16.40%
2019/07/23 - Tue, Jul 23rd 2019 00:420.29490242378724 hours ago -3.88%7,402,501 17.02%
2019/07/23 - Tue, Jul 23rd 2019 00:470.29815210036424 hours ago -4.93%7,596,338 14.03%
2019/07/23 - Tue, Jul 23rd 2019 00:520.29850961396124 hours ago -5.04%7,760,148 11.62%
2019/07/23 - Tue, Jul 23rd 2019 00:570.29793971893424 hours ago -4.86%7,903,074 9.60%
2019/07/23 - Tue, Jul 23rd 2019 01:020.29834000333823 hours ago -4.99%7,880,108 9.92%
2019/07/23 - Tue, Jul 23rd 2019 01:070.29836682803623 hours ago -5.00%7,882,252 9.89%
2019/07/23 - Tue, Jul 23rd 2019 01:120.29700980927123 hours ago -4.56%7,892,016 9.76%
2019/07/23 - Tue, Jul 23rd 2019 01:170.29758191629223 hours ago -4.75%7,906,647 9.55%
2019/07/23 - Tue, Jul 23rd 2019 01:220.29961393077623 hours ago -5.39%8,013,093 8.10%
2019/07/23 - Tue, Jul 23rd 2019 01:270.29981652391923 hours ago -5.46%8,055,743 7.53%
2019/07/23 - Tue, Jul 23rd 2019 01:320.30062531349823 hours ago -5.71%8,126,177 6.59%
2019/07/23 - Tue, Jul 23rd 2019 01:370.30128571126723 hours ago -5.92%8,198,930 5.65%
2019/07/23 - Tue, Jul 23rd 2019 01:420.30076610161323 hours ago -5.76%8,201,805 5.61%
2019/07/23 - Tue, Jul 23rd 2019 01:470.30209050976223 hours ago -6.17%7,895,386 9.71%
2019/07/23 - Tue, Jul 23rd 2019 01:520.30032081929323 hours ago -5.62%8,220,915 5.37%
2019/07/23 - Tue, Jul 23rd 2019 01:570.2999265242823 hours ago -5.49%8,218,358 5.40%
2019/07/23 - Tue, Jul 23rd 2019 02:020.29955352287822 hours ago -5.37%8,194,427 5.71%
2019/07/23 - Tue, Jul 23rd 2019 02:070.30052256095922 hours ago -5.68%8,191,846 5.74%
2019/07/23 - Tue, Jul 23rd 2019 02:120.30043342997822 hours ago -5.65%8,177,585 5.92%
2019/07/23 - Tue, Jul 23rd 2019 02:170.30052339649322 hours ago -5.68%8,216,535 5.42%
2019/07/23 - Tue, Jul 23rd 2019 02:220.30063764641422 hours ago -5.72%8,218,949 5.39%
2019/07/23 - Tue, Jul 23rd 2019 02:270.30086446692822 hours ago -5.79%8,261,083 4.85%
2019/07/23 - Tue, Jul 23rd 2019 02:320.30011881669522 hours ago -5.55%8,278,054 4.64%
2019/07/23 - Tue, Jul 23rd 2019 02:370.30056563100622 hours ago -5.69%8,265,771 4.79%
2019/07/23 - Tue, Jul 23rd 2019 02:420.29953623830522 hours ago -5.37%8,275,802 4.67%
2019/07/23 - Tue, Jul 23rd 2019 02:470.30046420062422 hours ago -5.66%8,286,076 4.54%
2019/07/23 - Tue, Jul 23rd 2019 02:520.30066674125622 hours ago -5.72%8,252,182 4.97%
2019/07/23 - Tue, Jul 23rd 2019 02:570.30096032173622 hours ago -5.82%8,247,156 5.03%
2019/07/23 - Tue, Jul 23rd 2019 03:020.29986539906421 hours ago -5.47%8,237,199 5.16%
2019/07/23 - Tue, Jul 23rd 2019 03:070.30000179579921 hours ago -5.52%8,239,128 5.13%
2019/07/23 - Tue, Jul 23rd 2019 03:120.30038420593621 hours ago -5.64%8,248,695 5.01%
2019/07/23 - Tue, Jul 23rd 2019 03:170.30002947057421 hours ago -5.52%8,243,384 5.08%
2019/07/23 - Tue, Jul 23rd 2019 03:220.30006201190321 hours ago -5.53%8,248,816 5.01%
2019/07/23 - Tue, Jul 23rd 2019 03:270.29994003808221 hours ago -5.50%8,252,672 4.96%
2019/07/23 - Tue, Jul 23rd 2019 03:320.30037004834321 hours ago -5.63%8,232,799 5.21%
2019/07/23 - Tue, Jul 23rd 2019 03:370.30082204436821 hours ago -5.77%8,177,664 5.92%
2019/07/23 - Tue, Jul 23rd 2019 03:420.30243563621121 hours ago -6.28%8,162,204 6.12%
2019/07/23 - Tue, Jul 23rd 2019 03:470.30093005845821 hours ago -5.81%8,161,935 6.13%
2019/07/23 - Tue, Jul 23rd 2019 03:520.30141238457921 hours ago -5.96%8,156,641 6.20%
2019/07/23 - Tue, Jul 23rd 2019 03:570.30149035049521 hours ago -5.98%8,125,004 6.61%
2019/07/23 - Tue, Jul 23rd 2019 04:020.30046019054320 hours ago -5.66%8,105,364 6.87%
2019/07/23 - Tue, Jul 23rd 2019 04:070.30018893672920 hours ago -5.57%8,072,734 7.30%
2019/07/23 - Tue, Jul 23rd 2019 04:120.30349706229320 hours ago -6.60%8,068,838 7.35%
2019/07/23 - Tue, Jul 23rd 2019 04:170.30382793836720 hours ago -6.71%8,074,534 7.28%
2019/07/23 - Tue, Jul 23rd 2019 04:220.30253290891420 hours ago -6.31%8,076,526 7.25%
2019/07/23 - Tue, Jul 23rd 2019 04:270.30361161680320 hours ago -6.64%8,067,404 7.37%
2019/07/23 - Tue, Jul 23rd 2019 04:320.30347901074820 hours ago -6.60%8,069,654 7.34%
2019/07/23 - Tue, Jul 23rd 2019 04:370.30350049502720 hours ago -6.60%8,073,751 7.29%
2019/07/23 - Tue, Jul 23rd 2019 04:420.30463974424420 hours ago -6.95%8,096,731 6.98%
2019/07/23 - Tue, Jul 23rd 2019 04:470.3048577079320 hours ago -7.02%8,099,826 6.94%
2019/07/23 - Tue, Jul 23rd 2019 04:520.30488427617320 hours ago -7.03%8,117,886 6.70%
2019/07/23 - Tue, Jul 23rd 2019 04:570.30467597389520 hours ago -6.96%8,148,760 6.30%
2019/07/23 - Tue, Jul 23rd 2019 05:020.30498914644719 hours ago -7.06%8,134,959 6.48%
2019/07/23 - Tue, Jul 23rd 2019 05:070.30483089835319 hours ago -7.01%8,143,472 6.37%
2019/07/23 - Tue, Jul 23rd 2019 05:120.30481520678719 hours ago -7.01%8,176,263 5.94%
2019/07/23 - Tue, Jul 23rd 2019 05:170.30476263748119 hours ago -6.99%8,191,327 5.75%
2019/07/23 - Tue, Jul 23rd 2019 05:220.30429206880819 hours ago -6.85%8,184,292 5.84%
2019/07/23 - Tue, Jul 23rd 2019 05:270.30308591911919 hours ago -6.48%8,206,531 5.55%
2019/07/23 - Tue, Jul 23rd 2019 05:320.30245851816919 hours ago -6.28%8,219,072 5.39%
2019/07/23 - Tue, Jul 23rd 2019 05:370.30235213257719 hours ago -6.25%8,224,254 5.32%
2019/07/23 - Tue, Jul 23rd 2019 05:420.30169409318319 hours ago -6.05%8,245,737 5.05%
2019/07/23 - Tue, Jul 23rd 2019 05:470.30032621585919 hours ago -5.62%8,239,224 5.13%
2019/07/23 - Tue, Jul 23rd 2019 05:520.29841538667119 hours ago -5.01%8,299,083 4.37%
2019/07/23 - Tue, Jul 23rd 2019 05:570.29955971214819 hours ago -5.38%8,342,707 3.83%
2019/07/23 - Tue, Jul 23rd 2019 06:020.29983651208218 hours ago -5.46%8,384,084 3.32%
2019/07/23 - Tue, Jul 23rd 2019 06:070.29972529621818 hours ago -5.43%8,413,002 2.96%
2019/07/23 - Tue, Jul 23rd 2019 06:120.29945825586818 hours ago -5.34%8,421,570 2.86%
2019/07/23 - Tue, Jul 23rd 2019 06:170.2990518574718 hours ago -5.22%8,424,043 2.83%
2019/07/23 - Tue, Jul 23rd 2019 06:220.29811816167718 hours ago -4.92%8,442,812 2.60%
2019/07/23 - Tue, Jul 23rd 2019 06:270.29713470639618 hours ago -4.60%8,462,437 2.36%
2019/07/23 - Tue, Jul 23rd 2019 06:320.29567092467718 hours ago -4.13%8,431,671 2.73%
2019/07/23 - Tue, Jul 23rd 2019 06:370.29481152959918 hours ago -3.85%8,456,933 2.43%
2019/07/23 - Tue, Jul 23rd 2019 06:420.29569377290818 hours ago -4.14%8,432,913 2.72%
2019/07/23 - Tue, Jul 23rd 2019 06:470.29546782753518 hours ago -4.07%8,436,999 2.67%
2019/07/23 - Tue, Jul 23rd 2019 06:520.29440610675818 hours ago -3.72%8,421,279 2.86%
2019/07/23 - Tue, Jul 23rd 2019 06:570.29330802362718 hours ago -3.36%8,424,367 2.82%
2019/07/23 - Tue, Jul 23rd 2019 07:020.29321689194717 hours ago -3.33%8,428,389 2.77%
2019/07/23 - Tue, Jul 23rd 2019 07:070.29343440119117 hours ago -3.40%8,455,532 2.44%
2019/07/23 - Tue, Jul 23rd 2019 07:120.29664539439817 hours ago -4.45%8,570,548 1.07%
2019/07/23 - Tue, Jul 23rd 2019 07:170.29648560891317 hours ago -4.39%8,582,881 0.92%
2019/07/23 - Tue, Jul 23rd 2019 07:220.29640442211217 hours ago -4.37%8,597,910 0.75%
2019/07/23 - Tue, Jul 23rd 2019 07:270.29676490376417 hours ago -4.48%8,612,773 0.57%
2019/07/23 - Tue, Jul 23rd 2019 07:320.29607146477817 hours ago -4.26%8,634,530 0.32%
2019/07/23 - Tue, Jul 23rd 2019 07:370.29464644431317 hours ago -3.80%8,584,374 0.90%
2019/07/23 - Tue, Jul 23rd 2019 07:420.2942512950317 hours ago -3.67%8,622,049 0.46%
2019/07/23 - Tue, Jul 23rd 2019 07:470.29411064900917 hours ago -3.62%8,616,400 0.53%
2019/07/23 - Tue, Jul 23rd 2019 07:520.29457996420717 hours ago -3.78%8,614,476 0.55%
2019/07/23 - Tue, Jul 23rd 2019 07:570.294234179417 hours ago -3.66%8,621,501 0.47%
2019/07/23 - Tue, Jul 23rd 2019 08:020.29355321576716 hours ago -3.44%8,634,214 0.32%
2019/07/23 - Tue, Jul 23rd 2019 08:070.29378375719916 hours ago -3.52%8,655,893 0.07%
2019/07/23 - Tue, Jul 23rd 2019 08:120.29388564787216 hours ago -3.55%8,651,538 0.12%
2019/07/23 - Tue, Jul 23rd 2019 08:170.29354228503916 hours ago -3.44%8,656,342 0.07%
2019/07/23 - Tue, Jul 23rd 2019 08:220.29327795098816 hours ago -3.35%8,646,381 0.18%
2019/07/23 - Tue, Jul 23rd 2019 08:270.29325214689116 hours ago -3.34%8,631,258 0.36%
2019/07/23 - Tue, Jul 23rd 2019 08:320.29266723177616 hours ago -3.15%8,578,905 0.97%
2019/07/23 - Tue, Jul 23rd 2019 08:370.29264827539316 hours ago -3.14%8,585,434 0.89%
2019/07/23 - Tue, Jul 23rd 2019 08:420.29131400427416 hours ago -2.70%8,576,156 1.00%
2019/07/23 - Tue, Jul 23rd 2019 08:470.29048231660516 hours ago -2.42%8,581,963 0.93%
2019/07/23 - Tue, Jul 23rd 2019 08:520.29036722874216 hours ago -2.38%8,597,495 0.75%
2019/07/23 - Tue, Jul 23rd 2019 08:570.28947136948816 hours ago -2.08%8,601,306 0.71%
2019/07/23 - Tue, Jul 23rd 2019 09:020.28904615205315 hours ago -1.93%8,591,755 0.82%
2019/07/23 - Tue, Jul 23rd 2019 09:070.28918046618915 hours ago -1.98%8,616,984 0.52%
2019/07/23 - Tue, Jul 23rd 2019 09:120.28995332809915 hours ago -2.24%8,616,017 0.53%
2019/07/23 - Tue, Jul 23rd 2019 09:170.28951642086315 hours ago -2.09%8,623,612 0.45%
2019/07/23 - Tue, Jul 23rd 2019 09:220.29011165409615 hours ago -2.29%8,632,231 0.35%
2019/07/23 - Tue, Jul 23rd 2019 09:270.29048289844215 hours ago -2.42%8,604,355 0.67%
2019/07/23 - Tue, Jul 23rd 2019 09:320.29087083635615 hours ago -2.55%8,563,718 1.15%
2019/07/23 - Tue, Jul 23rd 2019 09:370.29069663545715 hours ago -2.49%8,581,599 0.94%
2019/07/23 - Tue, Jul 23rd 2019 09:420.29061323528715 hours ago -2.46%8,581,264 0.94%
2019/07/23 - Tue, Jul 23rd 2019 09:470.29128044908915 hours ago -2.69%8,610,418 0.60%
2019/07/23 - Tue, Jul 23rd 2019 09:520.29130860291515 hours ago -2.70%8,609,014 0.62%
2019/07/23 - Tue, Jul 23rd 2019 09:570.29103046194615 hours ago -2.60%8,617,846 0.51%
2019/07/23 - Tue, Jul 23rd 2019 10:020.29153712271314 hours ago -2.77%8,615,896 0.54%
2019/07/23 - Tue, Jul 23rd 2019 10:070.29196985452214 hours ago -2.92%8,623,855 0.44%
2019/07/23 - Tue, Jul 23rd 2019 10:120.29173457403114 hours ago -2.84%8,620,626 0.48%
2019/07/23 - Tue, Jul 23rd 2019 10:170.29218903557414 hours ago -2.99%8,627,040 0.41%
2019/07/23 - Tue, Jul 23rd 2019 10:220.29229016802814 hours ago -3.02%8,645,444 0.19%
2019/07/23 - Tue, Jul 23rd 2019 10:270.29254417695914 hours ago -3.11%8,659,854 0.03%
2019/07/23 - Tue, Jul 23rd 2019 10:320.29341636293114 hours ago -3.39%8,297,705 4.39%
2019/07/23 - Tue, Jul 23rd 2019 10:370.29219910541414 hours ago -2.99%8,660,289 0.02%
2019/07/23 - Tue, Jul 23rd 2019 10:420.29241013932714 hours ago -3.06%8,662,789 -0.01%
2019/07/23 - Tue, Jul 23rd 2019 10:470.29279037697314 hours ago -3.19%8,679,546 -0.20%
2019/07/23 - Tue, Jul 23rd 2019 10:520.292152332314 hours ago -2.98%8,673,738 -0.13%
2019/07/23 - Tue, Jul 23rd 2019 10:570.29089454274514 hours ago -2.56%8,687,116 -0.29%
2019/07/23 - Tue, Jul 23rd 2019 11:020.29339208818113 hours ago -3.39%8,764,120 -1.16%
2019/07/23 - Tue, Jul 23rd 2019 11:070.2930248856413 hours ago -3.27%8,770,373 -1.24%
2019/07/23 - Tue, Jul 23rd 2019 11:120.29405691300113 hours ago -3.61%8,764,605 -1.17%
2019/07/23 - Tue, Jul 23rd 2019 11:170.29380253677313 hours ago -3.52%8,779,827 -1.34%
2019/07/23 - Tue, Jul 23rd 2019 11:220.29414970531313 hours ago -3.64%8,785,313 -1.40%
2019/07/23 - Tue, Jul 23rd 2019 11:270.29462303737613 hours ago -3.79%8,860,098 -2.24%
2019/07/23 - Tue, Jul 23rd 2019 11:320.29490434130813 hours ago -3.88%8,848,502 -2.11%
2019/07/23 - Tue, Jul 23rd 2019 11:370.2944665750613 hours ago -3.74%8,847,837 -2.10%
2019/07/23 - Tue, Jul 23rd 2019 11:420.29529269305113 hours ago -4.01%8,854,442 -2.17%
2019/07/23 - Tue, Jul 23rd 2019 11:470.2958803830713 hours ago -4.20%8,871,466 -2.36%
2019/07/23 - Tue, Jul 23rd 2019 11:520.29661954569713 hours ago -4.44%8,916,786 -2.86%
2019/07/23 - Tue, Jul 23rd 2019 11:570.29626729663713 hours ago -4.32%8,917,730 -2.87%
2019/07/23 - Tue, Jul 23rd 2019 12:020.2961781705412 hours ago -4.30%8,908,770 -2.77%
2019/07/23 - Tue, Jul 23rd 2019 12:070.29628356910912 hours ago -4.33%8,899,881 -2.67%
2019/07/23 - Tue, Jul 23rd 2019 12:120.2963200241912 hours ago -4.34%8,884,518 -2.50%
2019/07/23 - Tue, Jul 23rd 2019 12:170.29524164447212 hours ago -3.99%8,880,020 -2.45%
2019/07/23 - Tue, Jul 23rd 2019 12:220.29471075979312 hours ago -3.82%8,873,726 -2.39%
2019/07/23 - Tue, Jul 23rd 2019 12:270.29413175517912 hours ago -3.63%8,886,607 -2.53%
2019/07/23 - Tue, Jul 23rd 2019 12:320.29735739481812 hours ago -4.67%8,894,326 -2.61%
2019/07/23 - Tue, Jul 23rd 2019 12:370.29790987990212 hours ago -4.85%8,912,082 -2.81%
2019/07/23 - Tue, Jul 23rd 2019 12:420.29855420526912 hours ago -5.06%8,917,948 -2.87%
2019/07/23 - Tue, Jul 23rd 2019 12:470.29862082367912 hours ago -5.08%8,931,232 -3.01%
2019/07/23 - Tue, Jul 23rd 2019 12:520.29897305640612 hours ago -5.19%8,953,785 -3.26%
2019/07/23 - Tue, Jul 23rd 2019 12:570.29909914697912 hours ago -5.23%8,961,172 -3.34%
2019/07/23 - Tue, Jul 23rd 2019 13:020.29768642964511 hours ago -4.78%8,978,832 -3.53%
2019/07/23 - Tue, Jul 23rd 2019 13:070.2981710174511 hours ago -4.94%9,006,392 -3.82%
2019/07/23 - Tue, Jul 23rd 2019 13:120.29846285873111 hours ago -5.03%9,017,474 -3.94%
2019/07/23 - Tue, Jul 23rd 2019 13:170.29861102003611 hours ago -5.08%9,031,924 -4.10%
2019/07/23 - Tue, Jul 23rd 2019 13:220.29864839680211 hours ago -5.09%9,021,020 -3.98%
2019/07/23 - Tue, Jul 23rd 2019 13:270.29741890453211 hours ago -4.69%9,028,946 -4.06%
2019/07/23 - Tue, Jul 23rd 2019 13:320.29487147149711 hours ago -3.87%9,065,606 -4.45%
2019/07/23 - Tue, Jul 23rd 2019 13:370.29400463190811 hours ago -3.59%9,097,824 -4.79%
2019/07/23 - Tue, Jul 23rd 2019 13:420.29422835124811 hours ago -3.66%9,102,243 -4.84%
2019/07/23 - Tue, Jul 23rd 2019 13:470.29410108409311 hours ago -3.62%9,151,787 -5.35%
2019/07/23 - Tue, Jul 23rd 2019 13:520.29374828476211 hours ago -3.50%9,177,801 -5.62%
2019/07/23 - Tue, Jul 23rd 2019 13:570.29404652233711 hours ago -3.60%9,196,933 -5.82%
2019/07/23 - Tue, Jul 23rd 2019 14:020.293738268510 hours ago -3.50%9,210,183 -5.95%
2019/07/23 - Tue, Jul 23rd 2019 14:070.29257214472410 hours ago -3.12%9,209,293 -5.94%
2019/07/23 - Tue, Jul 23rd 2019 14:120.29274109656610 hours ago -3.17%9,206,346 -5.91%
2019/07/23 - Tue, Jul 23rd 2019 14:170.29178963614610 hours ago -2.86%9,206,133 -5.91%
2019/07/23 - Tue, Jul 23rd 2019 14:220.29203897485710 hours ago -2.94%9,229,727 -6.15%
2019/07/23 - Tue, Jul 23rd 2019 14:270.29260662904910 hours ago -3.13%9,259,945 -6.46%
2019/07/23 - Tue, Jul 23rd 2019 14:320.29270661468810 hours ago -3.16%9,278,970 -6.65%
2019/07/23 - Tue, Jul 23rd 2019 14:370.29271888631410 hours ago -3.16%9,290,343 -6.76%
2019/07/23 - Tue, Jul 23rd 2019 14:420.293330408810 hours ago -3.37%9,279,471 -6.65%
2019/07/23 - Tue, Jul 23rd 2019 14:470.29331507551110 hours ago -3.36%9,205,258 -5.90%
2019/07/23 - Tue, Jul 23rd 2019 14:520.29313368820910 hours ago -3.30%9,178,136 -5.62%
2019/07/23 - Tue, Jul 23rd 2019 14:570.29264370599110 hours ago -3.14%9,099,956 -4.81%
2019/07/23 - Tue, Jul 23rd 2019 15:020.2929364912099 hours ago -3.24%9,068,471 -4.48%
2019/07/23 - Tue, Jul 23rd 2019 15:070.2940274943969 hours ago -3.60%9,078,568 -4.59%
2019/07/23 - Tue, Jul 23rd 2019 15:120.2943522037489 hours ago -3.70%9,044,975 -4.23%
2019/07/23 - Tue, Jul 23rd 2019 15:170.2941736554979 hours ago -3.64%9,042,661 -4.21%
2019/07/23 - Tue, Jul 23rd 2019 15:220.2945829124529 hours ago -3.78%9,041,845 -4.20%
2019/07/23 - Tue, Jul 23rd 2019 15:270.2942030389989 hours ago -3.65%9,026,727 -4.04%
2019/07/23 - Tue, Jul 23rd 2019 15:320.2938926534319 hours ago -3.55%8,996,281 -3.72%
2019/07/23 - Tue, Jul 23rd 2019 15:370.2940163811229 hours ago -3.59%8,989,411 -3.64%
2019/07/23 - Tue, Jul 23rd 2019 15:420.2962912387229 hours ago -4.33%9,009,218 -3.85%
2019/07/23 - Tue, Jul 23rd 2019 15:470.2963107551119 hours ago -4.34%9,007,868 -3.84%
2019/07/23 - Tue, Jul 23rd 2019 15:520.2961882155279 hours ago -4.30%8,999,844 -3.75%
2019/07/23 - Tue, Jul 23rd 2019 15:570.2972270758279 hours ago -4.63%9,053,112 -4.32%
2019/07/23 - Tue, Jul 23rd 2019 16:020.2972722232768 hours ago -4.65%9,066,065 -4.46%
2019/07/23 - Tue, Jul 23rd 2019 16:070.2964105922568 hours ago -4.37%9,071,554 -4.51%
2019/07/23 - Tue, Jul 23rd 2019 16:120.2947790578748 hours ago -3.84%9,092,062 -4.73%
2019/07/23 - Tue, Jul 23rd 2019 16:170.2948029066448 hours ago -3.85%9,078,015 -4.58%
2019/07/23 - Tue, Jul 23rd 2019 16:220.2942507437878 hours ago -3.67%9,069,712 -4.49%
2019/07/23 - Tue, Jul 23rd 2019 16:270.2914584059758 hours ago -2.75%9,142,081 -5.25%
2019/07/23 - Tue, Jul 23rd 2019 16:320.2913681960668 hours ago -2.72%9,118,190 -5.00%
2019/07/23 - Tue, Jul 23rd 2019 16:370.2900070186738 hours ago -2.26%9,141,026 -5.24%
2019/07/23 - Tue, Jul 23rd 2019 16:420.2911658979218 hours ago -2.65%9,159,995 -5.44%
2019/07/23 - Tue, Jul 23rd 2019 16:470.291475908678 hours ago -2.75%9,194,121 -5.79%
2019/07/23 - Tue, Jul 23rd 2019 16:520.2908188900868 hours ago -2.53%9,212,572 -5.98%
2019/07/23 - Tue, Jul 23rd 2019 16:570.292339915028 hours ago -3.04%9,255,321 -6.41%
2019/07/23 - Tue, Jul 23rd 2019 17:020.2921021787017 hours ago -2.96%9,272,329 -6.58%
2019/07/23 - Tue, Jul 23rd 2019 17:070.2922487790617 hours ago -3.01%9,272,511 -6.58%
2019/07/23 - Tue, Jul 23rd 2019 17:120.2918444986257 hours ago -2.87%9,267,126 -6.53%
2019/07/23 - Tue, Jul 23rd 2019 17:170.292296729687 hours ago -3.02%9,259,918 -6.46%
2019/07/23 - Tue, Jul 23rd 2019 17:220.2918517698317 hours ago -2.88%9,243,748 -6.29%
2019/07/23 - Tue, Jul 23rd 2019 17:270.2921909098167 hours ago -2.99%9,233,401 -6.19%
2019/07/23 - Tue, Jul 23rd 2019 17:320.2921470219997 hours ago -2.97%9,234,403 -6.20%
2019/07/23 - Tue, Jul 23rd 2019 17:370.2930389274397 hours ago -3.27%9,240,671 -6.26%
2019/07/23 - Tue, Jul 23rd 2019 17:420.2924951628147 hours ago -3.09%9,239,866 -6.25%
2019/07/23 - Tue, Jul 23rd 2019 17:470.2939978614297 hours ago -3.59%9,236,462 -6.22%
2019/07/23 - Tue, Jul 23rd 2019 17:520.2943164550627 hours ago -3.69%9,258,188 -6.44%
2019/07/23 - Tue, Jul 23rd 2019 17:570.2939826618687 hours ago -3.58%9,260,788 -6.47%
2019/07/23 - Tue, Jul 23rd 2019 18:020.2934450260786 hours ago -3.40%9,269,243 -6.55%
2019/07/23 - Tue, Jul 23rd 2019 18:070.2940732892156 hours ago -3.61%9,294,253 -6.80%
2019/07/23 - Tue, Jul 23rd 2019 18:120.2943664964726 hours ago -3.71%9,309,322 -6.95%
2019/07/23 - Tue, Jul 23rd 2019 18:170.2953379601156 hours ago -4.02%9,342,665 -7.29%
2019/07/23 - Tue, Jul 23rd 2019 18:220.2956342264186 hours ago -4.12%9,348,499 -7.34%
2019/07/23 - Tue, Jul 23rd 2019 18:270.2967431447436 hours ago -4.48%9,338,094 -7.24%
2019/07/23 - Tue, Jul 23rd 2019 18:320.2973660787346 hours ago -4.68%9,357,151 -7.43%
2019/07/23 - Tue, Jul 23rd 2019 18:370.296623270486 hours ago -4.44%9,378,482 -7.64%
2019/07/23 - Tue, Jul 23rd 2019 18:420.2960065535586 hours ago -4.24%9,374,238 -7.60%
2019/07/23 - Tue, Jul 23rd 2019 18:470.2957357843876 hours ago -4.15%9,354,214 -7.40%
2019/07/23 - Tue, Jul 23rd 2019 18:520.2957457828626 hours ago -4.16%9,346,858 -7.33%
2019/07/23 - Tue, Jul 23rd 2019 18:570.2957226891656 hours ago -4.15%9,352,345 -7.38%
2019/07/23 - Tue, Jul 23rd 2019 19:020.2962919260065 hours ago -4.33%9,354,368 -7.40%
2019/07/23 - Tue, Jul 23rd 2019 19:070.2963448952055 hours ago -4.35%9,363,961 -7.50%
2019/07/23 - Tue, Jul 23rd 2019 19:120.2958791008085 hours ago -4.20%9,365,958 -7.52%
2019/07/23 - Tue, Jul 23rd 2019 19:170.2957484947835 hours ago -4.16%9,369,708 -7.55%
2019/07/23 - Tue, Jul 23rd 2019 19:220.2956893042265 hours ago -4.14%9,335,846 -7.22%
2019/07/23 - Tue, Jul 23rd 2019 19:270.2956229430795 hours ago -4.12%9,333,527 -7.19%
2019/07/23 - Tue, Jul 23rd 2019 19:320.2958690927875 hours ago -4.20%9,343,380 -7.29%
2019/07/23 - Tue, Jul 23rd 2019 19:370.2961697239685 hours ago -4.29%9,335,142 -7.21%
2019/07/23 - Tue, Jul 23rd 2019 19:420.296517510755 hours ago -4.40%9,343,652 -7.29%
2019/07/23 - Tue, Jul 23rd 2019 19:470.2965792617695 hours ago -4.42%9,329,661 -7.16%
2019/07/23 - Tue, Jul 23rd 2019 19:520.2968057039145 hours ago -4.50%9,332,667 -7.19%
2019/07/23 - Tue, Jul 23rd 2019 19:570.2968919731175 hours ago -4.53%9,335,544 -7.21%
2019/07/23 - Tue, Jul 23rd 2019 20:020.2970116786244 hours ago -4.56%9,260,711 -6.46%
2019/07/23 - Tue, Jul 23rd 2019 20:070.2979264227994 hours ago -4.86%9,228,985 -6.14%
2019/07/23 - Tue, Jul 23rd 2019 20:120.2982156595914 hours ago -4.95%9,226,265 -6.12%
2019/07/23 - Tue, Jul 23rd 2019 20:170.2982165365194 hours ago -4.95%9,212,034 -5.97%
2019/07/23 - Tue, Jul 23rd 2019 20:220.298345561564 hours ago -4.99%9,202,038 -5.87%
2019/07/23 - Tue, Jul 23rd 2019 20:270.2977802226324 hours ago -4.81%9,192,076 -5.77%
2019/07/23 - Tue, Jul 23rd 2019 20:320.297535465784 hours ago -4.73%9,183,847 -5.68%
2019/07/23 - Tue, Jul 23rd 2019 20:370.2976360356744 hours ago -4.76%9,168,898 -5.53%
2019/07/23 - Tue, Jul 23rd 2019 20:420.2979417930214 hours ago -4.86%9,163,233 -5.47%
2019/07/23 - Tue, Jul 23rd 2019 20:470.298489517344 hours ago -5.04%9,174,224 -5.58%
2019/07/23 - Tue, Jul 23rd 2019 20:520.2976318216684 hours ago -4.76%9,150,524 -5.34%
2019/07/23 - Tue, Jul 23rd 2019 20:570.2974524194714 hours ago -4.71%9,157,408 -5.41%
2019/07/23 - Tue, Jul 23rd 2019 21:020.297090226453 hours ago -4.59%9,142,409 -5.25%
2019/07/23 - Tue, Jul 23rd 2019 21:070.2972250226053 hours ago -4.63%9,060,414 -4.40%
2019/07/23 - Tue, Jul 23rd 2019 21:120.2978215715743 hours ago -4.82%9,049,868 -4.29%
2019/07/23 - Tue, Jul 23rd 2019 21:170.2990351282113 hours ago -5.21%9,059,643 -4.39%
2019/07/23 - Tue, Jul 23rd 2019 21:220.2979616206773 hours ago -4.87%9,063,868 -4.43%
2019/07/23 - Tue, Jul 23rd 2019 21:270.2986221926993 hours ago -5.08%9,058,976 -4.38%
2019/07/23 - Tue, Jul 23rd 2019 21:320.2977930270073 hours ago -4.81%9,048,400 -4.27%
2019/07/23 - Tue, Jul 23rd 2019 21:370.295794455793 hours ago -4.17%9,077,870 -4.58%
2019/07/23 - Tue, Jul 23rd 2019 21:420.295940508733 hours ago -4.22%9,073,269 -4.53%
2019/07/23 - Tue, Jul 23rd 2019 21:470.2970085391363 hours ago -4.56%9,049,894 -4.29%
2019/07/23 - Tue, Jul 23rd 2019 21:520.2959452639763 hours ago -4.22%9,030,473 -4.08%
2019/07/23 - Tue, Jul 23rd 2019 21:570.2960392246353 hours ago -4.25%9,033,653 -4.11%
2019/07/23 - Tue, Jul 23rd 2019 22:020.2953156388352 hours ago -4.02%9,027,971 -4.05%
2019/07/23 - Tue, Jul 23rd 2019 22:070.2954786585792 hours ago -4.07%9,031,142 -4.09%
2019/07/23 - Tue, Jul 23rd 2019 22:120.2955388933372 hours ago -4.09%9,033,199 -4.11%
2019/07/23 - Tue, Jul 23rd 2019 22:170.2951594827572 hours ago -3.97%9,011,335 -3.88%
2019/07/23 - Tue, Jul 23rd 2019 22:220.2950346909072 hours ago -3.92%9,034,491 -4.12%
2019/07/23 - Tue, Jul 23rd 2019 22:270.2960764814552 hours ago -4.26%9,051,360 -4.30%
2019/07/23 - Tue, Jul 23rd 2019 22:320.2955715582822 hours ago -4.10%9,055,516 -4.35%
2019/07/23 - Tue, Jul 23rd 2019 22:370.2951129757152 hours ago -3.95%9,049,208 -4.28%
2019/07/23 - Tue, Jul 23rd 2019 22:420.2940695063522 hours ago -3.61%9,031,450 -4.09%
2019/07/23 - Tue, Jul 23rd 2019 22:470.2935308330912 hours ago -3.43%9,039,997 -4.18%
2019/07/23 - Tue, Jul 23rd 2019 22:520.2936138561632 hours ago -3.46%9,029,935 -4.07%
2019/07/23 - Tue, Jul 23rd 2019 22:570.2933634084622 hours ago -3.38%8,984,721 -3.59%
2019/07/23 - Tue, Jul 23rd 2019 23:020.2899839000421 hour ago -2.25%8,943,126 -3.14%
2019/07/23 - Tue, Jul 23rd 2019 23:070.2890078440741 hour ago -1.92%8,922,651 -2.92%
2019/07/23 - Tue, Jul 23rd 2019 23:120.2881667733471 hour ago -1.63%8,884,337 -2.50%
2019/07/23 - Tue, Jul 23rd 2019 23:170.2873297774231 hour ago -1.35%8,866,353 -2.30%
2019/07/23 - Tue, Jul 23rd 2019 23:220.2863468293621 hour ago -1.01%8,853,224 -2.16%
2019/07/23 - Tue, Jul 23rd 2019 23:270.2863178229111 hour ago -1.00%8,796,436 -1.53%
2019/07/23 - Tue, Jul 23rd 2019 23:320.28519401898158 minutes ago -0.61%8,746,996 -0.97%
2019/07/23 - Tue, Jul 23rd 2019 23:370.28567318435453 minutes ago -0.78%8,740,675 -0.90%
2019/07/23 - Tue, Jul 23rd 2019 23:420.28627498826548 minutes ago -0.98%8,756,798 -1.08%
2019/07/23 - Tue, Jul 23rd 2019 23:470.28651922603343 minutes ago -1.07%8,736,386 -0.85%
2019/07/23 - Tue, Jul 23rd 2019 23:520.28644737063238 minutes ago -1.04%8,728,531 -0.76%
2019/07/23 - Tue, Jul 23rd 2019 23:570.28607723607633 minutes ago -0.92%8,729,540 -0.77%
2019/07/24 - Wed, Jul 24th 2019 00:020.28549083105328 minutes ago -0.71%8,712,640 -0.58%
2019/07/24 - Wed, Jul 24th 2019 00:070.28363262339223 minutes ago -0.06%8,666,964 -0.06%
2019/07/24 - Wed, Jul 24th 2019 00:120.28080149550218 minutes ago 0.95%8,696,396 -0.39%
2019/07/24 - Wed, Jul 24th 2019 00:170.28007052495413 minutes ago 1.21%8,717,930 -0.64%
2019/07/24 - Wed, Jul 24th 2019 00:220.2797523740248 minutes ago 1.32%8,721,069 -0.68%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address