$0.2019

ICON (ICX) 1 Day Chart

This is the Past Day Trading Prices for ICON Price Chart.

loading
ICON ICX ICON ICX ICON Price Prediction ICON Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.80% change

What was ICON's best price Over the Past Day?

$0.203064 on Sunday, September 15th 2019 10:52:07 AM.

What was ICON's lowest price Over the Past Day?

$0.1975309818 on Saturday, September 14th 2019 09:42:05 PM

Historical Past Day Trading Prices for ICON

ICON's current price is $0.2019 with a trading volume of 8,339,086 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 13:520.19828527364524 hours ago 1.81%8,392,882 -0.64%
2019/09/14 - Sat, Sep 14th 2019 13:570.19820448508124 hours ago 1.85%8,383,387 -0.53%
2019/09/14 - Sat, Sep 14th 2019 14:020.19803684068724 hours ago 1.94%8,357,251 -0.22%
2019/09/14 - Sat, Sep 14th 2019 14:070.19808769648624 hours ago 1.91%8,363,087 -0.29%
2019/09/14 - Sat, Sep 14th 2019 14:120.19808109224524 hours ago 1.91%8,375,983 -0.44%
2019/09/14 - Sat, Sep 14th 2019 14:170.19844801034524 hours ago 1.72%8,400,714 -0.73%
2019/09/14 - Sat, Sep 14th 2019 14:220.19813335471923 hours ago 1.89%8,369,894 -0.37%
2019/09/14 - Sat, Sep 14th 2019 14:270.19821076741323 hours ago 1.85%8,371,983 -0.39%
2019/09/14 - Sat, Sep 14th 2019 14:320.19861463701423 hours ago 1.64%8,382,820 -0.52%
2019/09/14 - Sat, Sep 14th 2019 14:370.19849998082623 hours ago 1.70%8,384,052 -0.54%
2019/09/14 - Sat, Sep 14th 2019 14:420.19912766662623 hours ago 1.38%8,412,096 -0.87%
2019/09/14 - Sat, Sep 14th 2019 14:470.19895489454723 hours ago 1.47%8,401,640 -0.74%
2019/09/14 - Sat, Sep 14th 2019 14:520.19870197534123 hours ago 1.59%8,384,162 -0.54%
2019/09/14 - Sat, Sep 14th 2019 14:570.1992152016623 hours ago 1.33%8,390,228 -0.61%
2019/09/14 - Sat, Sep 14th 2019 15:020.19909148050623 hours ago 1.40%8,398,841 -0.71%
2019/09/14 - Sat, Sep 14th 2019 15:070.19911851057323 hours ago 1.38%8,423,143 -1.00%
2019/09/14 - Sat, Sep 14th 2019 15:120.19909405853323 hours ago 1.39%8,443,860 -1.24%
2019/09/14 - Sat, Sep 14th 2019 15:170.19900037255523 hours ago 1.44%8,450,838 -1.32%
2019/09/14 - Sat, Sep 14th 2019 15:220.19902305605122 hours ago 1.43%8,457,949 -1.41%
2019/09/14 - Sat, Sep 14th 2019 15:270.19901859133522 hours ago 1.43%8,441,358 -1.21%
2019/09/14 - Sat, Sep 14th 2019 15:320.19913624325622 hours ago 1.37%8,437,436 -1.17%
2019/09/14 - Sat, Sep 14th 2019 15:370.19924157510422 hours ago 1.32%8,419,968 -0.96%
2019/09/14 - Sat, Sep 14th 2019 15:420.19987252153322 hours ago 1.00%8,419,820 -0.96%
2019/09/14 - Sat, Sep 14th 2019 15:470.19957175779822 hours ago 1.15%8,417,636 -0.93%
2019/09/14 - Sat, Sep 14th 2019 15:520.1994560815322 hours ago 1.21%8,439,090 -1.19%
2019/09/14 - Sat, Sep 14th 2019 15:570.19959871462822 hours ago 1.14%8,450,326 -1.32%
2019/09/14 - Sat, Sep 14th 2019 16:020.19985862276922 hours ago 1.01%8,473,883 -1.59%
2019/09/14 - Sat, Sep 14th 2019 16:070.19978583395222 hours ago 1.04%8,479,418 -1.65%
2019/09/14 - Sat, Sep 14th 2019 16:120.1998401546122 hours ago 1.02%8,493,105 -1.81%
2019/09/14 - Sat, Sep 14th 2019 16:170.19990409271122 hours ago 0.98%8,529,331 -2.23%
2019/09/14 - Sat, Sep 14th 2019 16:220.19966442784621 hours ago 1.11%8,532,635 -2.27%
2019/09/14 - Sat, Sep 14th 2019 16:270.19983475641721 hours ago 1.02%8,545,203 -2.41%
2019/09/14 - Sat, Sep 14th 2019 16:320.20009493171721 hours ago 0.89%8,550,339 -2.47%
2019/09/14 - Sat, Sep 14th 2019 16:370.1996467812221 hours ago 1.11%8,535,162 -2.30%
2019/09/14 - Sat, Sep 14th 2019 16:420.19987037491121 hours ago 1.00%8,530,888 -2.25%
2019/09/14 - Sat, Sep 14th 2019 16:470.2005906466921 hours ago 0.64%8,568,187 -2.67%
2019/09/14 - Sat, Sep 14th 2019 16:520.19980695585321 hours ago 1.03%8,515,542 -2.07%
2019/09/14 - Sat, Sep 14th 2019 16:570.2001419338521 hours ago 0.86%8,518,988 -2.11%
2019/09/14 - Sat, Sep 14th 2019 17:020.20065933557821 hours ago 0.60%8,531,837 -2.26%
2019/09/14 - Sat, Sep 14th 2019 17:070.20059606610521 hours ago 0.64%8,536,996 -2.32%
2019/09/14 - Sat, Sep 14th 2019 17:120.20041932314721 hours ago 0.72%8,518,385 -2.10%
2019/09/14 - Sat, Sep 14th 2019 17:170.20037594563621 hours ago 0.75%8,503,640 -1.94%
2019/09/14 - Sat, Sep 14th 2019 17:220.200599482620 hours ago 0.63%8,498,770 -1.88%
2019/09/14 - Sat, Sep 14th 2019 17:270.20008877621820 hours ago 0.89%8,483,998 -1.71%
2019/09/14 - Sat, Sep 14th 2019 17:320.20038288559520 hours ago 0.74%8,496,867 -1.86%
2019/09/14 - Sat, Sep 14th 2019 17:370.19937010441620 hours ago 1.25%8,629,505 -3.37%
2019/09/14 - Sat, Sep 14th 2019 17:420.19925690146520 hours ago 1.31%8,671,160 -3.83%
2019/09/14 - Sat, Sep 14th 2019 17:470.19899805581220 hours ago 1.44%8,690,927 -4.05%
2019/09/14 - Sat, Sep 14th 2019 17:520.19932186451620 hours ago 1.28%8,738,390 -4.57%
2019/09/14 - Sat, Sep 14th 2019 17:570.19905274400720 hours ago 1.42%8,742,562 -4.62%
2019/09/14 - Sat, Sep 14th 2019 18:020.19899230829620 hours ago 1.45%8,745,539 -4.65%
2019/09/14 - Sat, Sep 14th 2019 18:070.19919039081520 hours ago 1.35%8,788,690 -5.12%
2019/09/14 - Sat, Sep 14th 2019 18:120.1995991980920 hours ago 1.14%8,792,983 -5.16%
2019/09/14 - Sat, Sep 14th 2019 18:170.19969902262120 hours ago 1.09%8,804,810 -5.29%
2019/09/14 - Sat, Sep 14th 2019 18:220.19936178060419 hours ago 1.26%8,805,090 -5.29%
2019/09/14 - Sat, Sep 14th 2019 18:270.19921670201719 hours ago 1.33%8,821,323 -5.47%
2019/09/14 - Sat, Sep 14th 2019 18:320.19937202305619 hours ago 1.25%8,823,761 -5.49%
2019/09/14 - Sat, Sep 14th 2019 18:370.19892757318819 hours ago 1.48%8,866,189 -5.95%
2019/09/14 - Sat, Sep 14th 2019 18:420.19897730577819 hours ago 1.45%8,913,993 -6.45%
2019/09/14 - Sat, Sep 14th 2019 18:470.19925138454119 hours ago 1.31%8,928,003 -6.60%
2019/09/14 - Sat, Sep 14th 2019 18:520.19948825324319 hours ago 1.19%8,937,649 -6.70%
2019/09/14 - Sat, Sep 14th 2019 18:570.19913924080919 hours ago 1.37%8,933,716 -6.66%
2019/09/14 - Sat, Sep 14th 2019 19:020.19912824024519 hours ago 1.38%8,882,381 -6.12%
2019/09/14 - Sat, Sep 14th 2019 19:070.19881656815819 hours ago 1.54%8,859,363 -5.87%
2019/09/14 - Sat, Sep 14th 2019 19:120.19936393940719 hours ago 1.26%8,868,301 -5.97%
2019/09/14 - Sat, Sep 14th 2019 19:170.19939730527219 hours ago 1.24%8,849,640 -5.77%
2019/09/14 - Sat, Sep 14th 2019 19:220.19883819928318 hours ago 1.53%8,837,377 -5.64%
2019/09/14 - Sat, Sep 14th 2019 19:270.1986917279718 hours ago 1.60%8,839,116 -5.66%
2019/09/14 - Sat, Sep 14th 2019 19:320.19913372460918 hours ago 1.37%8,833,155 -5.59%
2019/09/14 - Sat, Sep 14th 2019 19:370.19905968300418 hours ago 1.41%8,830,766 -5.57%
2019/09/14 - Sat, Sep 14th 2019 19:420.19931087212218 hours ago 1.28%8,763,264 -4.84%
2019/09/14 - Sat, Sep 14th 2019 19:470.19888344338818 hours ago 1.50%8,703,837 -4.19%
2019/09/14 - Sat, Sep 14th 2019 19:520.19944039594118 hours ago 1.22%8,666,734 -3.78%
2019/09/14 - Sat, Sep 14th 2019 19:570.19951035188118 hours ago 1.18%8,652,437 -3.62%
2019/09/14 - Sat, Sep 14th 2019 20:020.19971560736118 hours ago 1.08%8,545,146 -2.41%
2019/09/14 - Sat, Sep 14th 2019 20:070.19938482106318 hours ago 1.25%8,530,420 -2.24%
2019/09/14 - Sat, Sep 14th 2019 20:120.19951652342618 hours ago 1.18%8,500,001 -1.89%
2019/09/14 - Sat, Sep 14th 2019 20:170.19886609415518 hours ago 1.51%8,484,170 -1.71%
2019/09/14 - Sat, Sep 14th 2019 20:220.1990894711817 hours ago 1.40%8,459,538 -1.42%
2019/09/14 - Sat, Sep 14th 2019 20:270.19890553205617 hours ago 1.49%8,454,884 -1.37%
2019/09/14 - Sat, Sep 14th 2019 20:320.19878072714617 hours ago 1.55%8,447,821 -1.29%
2019/09/14 - Sat, Sep 14th 2019 20:370.19892028476417 hours ago 1.48%8,267,893 0.86%
2019/09/14 - Sat, Sep 14th 2019 20:420.19883080005817 hours ago 1.53%8,451,075 -1.33%
2019/09/14 - Sat, Sep 14th 2019 20:470.19845643263317 hours ago 1.72%8,461,365 -1.45%
2019/09/14 - Sat, Sep 14th 2019 20:520.1986447660417 hours ago 1.62%8,265,286 0.89%
2019/09/14 - Sat, Sep 14th 2019 20:570.19872740088817 hours ago 1.58%8,444,369 -1.25%
2019/09/14 - Sat, Sep 14th 2019 21:020.19891116089517 hours ago 1.49%8,227,096 1.36%
2019/09/14 - Sat, Sep 14th 2019 21:070.198541466817 hours ago 1.68%8,393,251 -0.65%
2019/09/14 - Sat, Sep 14th 2019 21:120.19848715990117 hours ago 1.70%8,382,966 -0.52%
2019/09/14 - Sat, Sep 14th 2019 21:170.19894278616217 hours ago 1.47%8,386,535 -0.57%
2019/09/14 - Sat, Sep 14th 2019 21:220.19912934713116 hours ago 1.38%8,383,856 -0.53%
2019/09/14 - Sat, Sep 14th 2019 21:270.19827921595216 hours ago 1.81%8,440,656 -1.20%
2019/09/14 - Sat, Sep 14th 2019 21:320.19782594073216 hours ago 2.04%8,418,612 -0.94%
2019/09/14 - Sat, Sep 14th 2019 21:370.1976003007916 hours ago 2.16%8,413,544 -0.88%
2019/09/14 - Sat, Sep 14th 2019 21:420.19753098176816 hours ago 2.20%8,452,016 -1.34%
2019/09/14 - Sat, Sep 14th 2019 21:470.19761696667616 hours ago 2.15%8,266,696 0.88%
2019/09/14 - Sat, Sep 14th 2019 21:520.19813084248816 hours ago 1.89%8,480,733 -1.67%
2019/09/14 - Sat, Sep 14th 2019 21:570.19815378014416 hours ago 1.88%8,471,718 -1.57%
2019/09/14 - Sat, Sep 14th 2019 22:020.19820184287516 hours ago 1.85%8,450,973 -1.32%
2019/09/14 - Sat, Sep 14th 2019 22:070.19834292970216 hours ago 1.78%8,465,791 -1.50%
2019/09/14 - Sat, Sep 14th 2019 22:120.19802912492716 hours ago 1.94%8,473,619 -1.59%
2019/09/14 - Sat, Sep 14th 2019 22:170.19773070491516 hours ago 2.09%8,484,414 -1.71%
2019/09/14 - Sat, Sep 14th 2019 22:220.19772726329115 hours ago 2.10%8,519,743 -2.12%
2019/09/14 - Sat, Sep 14th 2019 22:270.19777897971615 hours ago 2.07%8,528,931 -2.23%
2019/09/14 - Sat, Sep 14th 2019 22:320.19825170278815 hours ago 1.83%8,555,281 -2.53%
2019/09/14 - Sat, Sep 14th 2019 22:370.19816077401515 hours ago 1.87%8,561,522 -2.60%
2019/09/14 - Sat, Sep 14th 2019 22:420.19801519878215 hours ago 1.95%8,559,409 -2.57%
2019/09/14 - Sat, Sep 14th 2019 22:470.19787975055715 hours ago 2.02%8,567,817 -2.67%
2019/09/14 - Sat, Sep 14th 2019 22:520.19782548658115 hours ago 2.04%8,566,861 -2.66%
2019/09/14 - Sat, Sep 14th 2019 22:570.19772082000915 hours ago 2.10%8,566,635 -2.66%
2019/09/14 - Sat, Sep 14th 2019 23:020.19814164019715 hours ago 1.88%8,580,371 -2.81%
2019/09/14 - Sat, Sep 14th 2019 23:070.19825839046115 hours ago 1.82%8,597,070 -3.00%
2019/09/14 - Sat, Sep 14th 2019 23:120.19853048764815 hours ago 1.68%8,607,187 -3.11%
2019/09/14 - Sat, Sep 14th 2019 23:170.1985962200915 hours ago 1.65%8,581,100 -2.82%
2019/09/14 - Sat, Sep 14th 2019 23:220.19876046157914 hours ago 1.56%8,586,520 -2.88%
2019/09/14 - Sat, Sep 14th 2019 23:270.19876404931214 hours ago 1.56%8,580,029 -2.81%
2019/09/14 - Sat, Sep 14th 2019 23:320.19834214944314 hours ago 1.78%8,556,991 -2.55%
2019/09/14 - Sat, Sep 14th 2019 23:370.19833791100414 hours ago 1.78%8,551,758 -2.49%
2019/09/14 - Sat, Sep 14th 2019 23:420.19833913021114 hours ago 1.78%8,551,709 -2.49%
2019/09/14 - Sat, Sep 14th 2019 23:470.19810776619914 hours ago 1.90%8,543,137 -2.39%
2019/09/14 - Sat, Sep 14th 2019 23:520.19815462392214 hours ago 1.88%8,538,164 -2.33%
2019/09/14 - Sat, Sep 14th 2019 23:570.19847403154214 hours ago 1.71%8,532,784 -2.27%
2019/09/15 - Sun, Sep 15th 2019 00:020.1986462185214 hours ago 1.62%8,513,298 -2.05%
2019/09/15 - Sun, Sep 15th 2019 00:070.19840443399914 hours ago 1.75%8,500,309 -1.90%
2019/09/15 - Sun, Sep 15th 2019 00:120.19844962413214 hours ago 1.72%8,493,096 -1.81%
2019/09/15 - Sun, Sep 15th 2019 00:170.19845938747814 hours ago 1.72%8,491,212 -1.79%
2019/09/15 - Sun, Sep 15th 2019 00:220.19883338917213 hours ago 1.53%8,482,224 -1.69%
2019/09/15 - Sun, Sep 15th 2019 00:270.19882852753813 hours ago 1.53%8,485,239 -1.72%
2019/09/15 - Sun, Sep 15th 2019 00:320.1986617513913 hours ago 1.62%8,487,628 -1.75%
2019/09/15 - Sun, Sep 15th 2019 00:370.19876272241113 hours ago 1.56%8,491,271 -1.79%
2019/09/15 - Sun, Sep 15th 2019 00:420.19891855357313 hours ago 1.48%8,518,542 -2.11%
2019/09/15 - Sun, Sep 15th 2019 00:470.19863585651913 hours ago 1.63%8,520,726 -2.13%
2019/09/15 - Sun, Sep 15th 2019 00:520.19826947553713 hours ago 1.82%8,516,727 -2.09%
2019/09/15 - Sun, Sep 15th 2019 00:570.19816824342713 hours ago 1.87%8,527,854 -2.21%
2019/09/15 - Sun, Sep 15th 2019 01:020.1984091244613 hours ago 1.74%8,546,973 -2.43%
2019/09/15 - Sun, Sep 15th 2019 01:070.19855969720113 hours ago 1.67%8,551,624 -2.49%
2019/09/15 - Sun, Sep 15th 2019 01:120.19820577798213 hours ago 1.85%8,544,897 -2.41%
2019/09/15 - Sun, Sep 15th 2019 01:170.19826406212513 hours ago 1.82%8,539,712 -2.35%
2019/09/15 - Sun, Sep 15th 2019 01:220.19851688966412 hours ago 1.69%8,519,350 -2.12%
2019/09/15 - Sun, Sep 15th 2019 01:270.19855082364612 hours ago 1.67%8,300,294 0.47%
2019/09/15 - Sun, Sep 15th 2019 01:320.19899911840112 hours ago 1.44%8,540,161 -2.35%
2019/09/15 - Sun, Sep 15th 2019 01:370.19877569664312 hours ago 1.56%8,306,620 0.39%
2019/09/15 - Sun, Sep 15th 2019 01:420.19892766275812 hours ago 1.48%8,505,545 -1.96%
2019/09/15 - Sun, Sep 15th 2019 01:470.19929504740512 hours ago 1.29%8,505,944 -1.96%
2019/09/15 - Sun, Sep 15th 2019 01:520.19893397812 hours ago 1.48%8,488,815 -1.76%
2019/09/15 - Sun, Sep 15th 2019 01:570.19919634343912 hours ago 1.34%8,505,957 -1.96%
2019/09/15 - Sun, Sep 15th 2019 02:020.19910117226612 hours ago 1.39%8,478,233 -1.64%
2019/09/15 - Sun, Sep 15th 2019 02:070.19908490164912 hours ago 1.40%8,264,556 0.90%
2019/09/15 - Sun, Sep 15th 2019 02:120.19895252405612 hours ago 1.47%8,465,973 -1.50%
2019/09/15 - Sun, Sep 15th 2019 02:170.19872691187412 hours ago 1.58%8,413,923 -0.89%
2019/09/15 - Sun, Sep 15th 2019 02:220.19878562929411 hours ago 1.55%8,354,562 -0.19%
2019/09/15 - Sun, Sep 15th 2019 02:270.1990750898811 hours ago 1.40%8,343,639 -0.05%
2019/09/15 - Sun, Sep 15th 2019 02:320.19911315548211 hours ago 1.39%8,144,573 2.39%
2019/09/15 - Sun, Sep 15th 2019 02:370.19881786742411 hours ago 1.54%8,121,635 2.68%
2019/09/15 - Sun, Sep 15th 2019 02:420.19887321596911 hours ago 1.51%8,306,188 0.40%
2019/09/15 - Sun, Sep 15th 2019 02:470.19886256954111 hours ago 1.51%8,296,103 0.52%
2019/09/15 - Sun, Sep 15th 2019 02:520.19901109275311 hours ago 1.44%8,302,378 0.44%
2019/09/15 - Sun, Sep 15th 2019 02:570.19908891288811 hours ago 1.40%8,266,932 0.87%
2019/09/15 - Sun, Sep 15th 2019 03:020.19920202206111 hours ago 1.34%8,280,201 0.71%
2019/09/15 - Sun, Sep 15th 2019 03:070.19935658474811 hours ago 1.26%8,267,359 0.87%
2019/09/15 - Sun, Sep 15th 2019 03:120.19896018932311 hours ago 1.46%8,262,632 0.93%
2019/09/15 - Sun, Sep 15th 2019 03:170.19894314772211 hours ago 1.47%8,079,990 3.21%
2019/09/15 - Sun, Sep 15th 2019 03:220.19888406396310 hours ago 1.50%8,235,445 1.26%
2019/09/15 - Sun, Sep 15th 2019 03:270.19919359652810 hours ago 1.34%8,241,140 1.19%
2019/09/15 - Sun, Sep 15th 2019 03:320.19897746642810 hours ago 1.45%8,009,845 4.11%
2019/09/15 - Sun, Sep 15th 2019 03:370.19928249500510 hours ago 1.30%8,200,652 1.69%
2019/09/15 - Sun, Sep 15th 2019 03:420.19945098099910 hours ago 1.21%8,213,015 1.54%
2019/09/15 - Sun, Sep 15th 2019 03:470.19892686422810 hours ago 1.48%8,116,546 2.74%
2019/09/15 - Sun, Sep 15th 2019 03:520.19917482801610 hours ago 1.35%8,172,769 2.04%
2019/09/15 - Sun, Sep 15th 2019 03:570.19897257794310 hours ago 1.46%8,161,211 2.18%
2019/09/15 - Sun, Sep 15th 2019 04:020.19954173784710 hours ago 1.17%8,178,512 1.96%
2019/09/15 - Sun, Sep 15th 2019 04:070.19897964182510 hours ago 1.45%8,178,013 1.97%
2019/09/15 - Sun, Sep 15th 2019 04:120.19932136827110 hours ago 1.28%8,191,153 1.81%
2019/09/15 - Sun, Sep 15th 2019 04:170.19902371286710 hours ago 1.43%8,187,845 1.85%
2019/09/15 - Sun, Sep 15th 2019 04:220.1992610566369 hours ago 1.31%8,197,860 1.72%
2019/09/15 - Sun, Sep 15th 2019 04:270.1991856844879 hours ago 1.35%8,184,749 1.89%
2019/09/15 - Sun, Sep 15th 2019 04:320.1994331883239 hours ago 1.22%8,204,136 1.64%
2019/09/15 - Sun, Sep 15th 2019 04:370.1998288632769 hours ago 1.02%8,197,629 1.73%
2019/09/15 - Sun, Sep 15th 2019 04:420.1994632220229 hours ago 1.21%8,178,114 1.97%
2019/09/15 - Sun, Sep 15th 2019 04:470.1993334736729 hours ago 1.27%8,136,025 2.50%
2019/09/15 - Sun, Sep 15th 2019 04:520.1994680826559 hours ago 1.20%8,125,227 2.63%
2019/09/15 - Sun, Sep 15th 2019 04:570.1995185051449 hours ago 1.18%8,125,891 2.62%
2019/09/15 - Sun, Sep 15th 2019 05:020.1993802656279 hours ago 1.25%8,113,749 2.78%
2019/09/15 - Sun, Sep 15th 2019 05:070.1995820001729 hours ago 1.15%8,123,489 2.65%
2019/09/15 - Sun, Sep 15th 2019 05:120.2000949429439 hours ago 0.89%8,124,844 2.64%
2019/09/15 - Sun, Sep 15th 2019 05:170.2000589691639 hours ago 0.91%8,137,349 2.48%
2019/09/15 - Sun, Sep 15th 2019 05:220.1997242565218 hours ago 1.07%8,092,942 3.04%
2019/09/15 - Sun, Sep 15th 2019 05:270.1996335078138 hours ago 1.12%7,981,736 4.48%
2019/09/15 - Sun, Sep 15th 2019 05:320.1998118930528 hours ago 1.03%8,188,822 1.83%
2019/09/15 - Sun, Sep 15th 2019 05:370.1997516124598 hours ago 1.06%8,200,413 1.69%
2019/09/15 - Sun, Sep 15th 2019 05:420.1998137211198 hours ago 1.03%8,217,629 1.48%
2019/09/15 - Sun, Sep 15th 2019 05:470.199604694128 hours ago 1.14%8,020,984 3.97%
2019/09/15 - Sun, Sep 15th 2019 05:520.1997758529158 hours ago 1.05%8,018,194 4.00%
2019/09/15 - Sun, Sep 15th 2019 05:570.1998666150128 hours ago 1.00%8,196,563 1.74%
2019/09/15 - Sun, Sep 15th 2019 06:020.1997535237698 hours ago 1.06%7,988,169 4.39%
2019/09/15 - Sun, Sep 15th 2019 06:070.1999098448118 hours ago 0.98%8,189,795 1.82%
2019/09/15 - Sun, Sep 15th 2019 06:120.1998947519428 hours ago 0.99%8,207,768 1.60%
2019/09/15 - Sun, Sep 15th 2019 06:170.1998088881188 hours ago 1.03%7,968,949 4.64%
2019/09/15 - Sun, Sep 15th 2019 06:220.1999917739937 hours ago 0.94%8,194,201 1.77%
2019/09/15 - Sun, Sep 15th 2019 06:270.2000089247537 hours ago 0.93%8,206,626 1.61%
2019/09/15 - Sun, Sep 15th 2019 06:320.2003502320227 hours ago 0.76%8,223,889 1.40%
2019/09/15 - Sun, Sep 15th 2019 06:370.2002963679867 hours ago 0.79%8,196,351 1.74%
2019/09/15 - Sun, Sep 15th 2019 06:420.2002850286257 hours ago 0.79%8,193,291 1.78%
2019/09/15 - Sun, Sep 15th 2019 06:470.2007576138487 hours ago 0.55%8,199,395 1.70%
2019/09/15 - Sun, Sep 15th 2019 06:520.2006931378557 hours ago 0.59%8,215,563 1.50%
2019/09/15 - Sun, Sep 15th 2019 06:570.2006654916577 hours ago 0.60%8,222,556 1.42%
2019/09/15 - Sun, Sep 15th 2019 07:020.2007223984597 hours ago 0.57%8,231,075 1.31%
2019/09/15 - Sun, Sep 15th 2019 07:070.2010687364567 hours ago 0.40%8,235,938 1.25%
2019/09/15 - Sun, Sep 15th 2019 07:120.2009948121787 hours ago 0.44%8,233,413 1.28%
2019/09/15 - Sun, Sep 15th 2019 07:170.2011328008967 hours ago 0.37%8,238,177 1.22%
2019/09/15 - Sun, Sep 15th 2019 07:220.201264977526 hours ago 0.30%8,218,119 1.47%
2019/09/15 - Sun, Sep 15th 2019 07:270.2013225882016 hours ago 0.27%7,934,131 5.10%
2019/09/15 - Sun, Sep 15th 2019 07:320.2011638462956 hours ago 0.35%8,096,167 3.00%
2019/09/15 - Sun, Sep 15th 2019 07:370.2013810942096 hours ago 0.24%8,108,948 2.84%
2019/09/15 - Sun, Sep 15th 2019 07:420.2013189359296 hours ago 0.27%8,111,179 2.81%
2019/09/15 - Sun, Sep 15th 2019 07:470.2013576881266 hours ago 0.25%8,119,908 2.70%
2019/09/15 - Sun, Sep 15th 2019 07:520.2017238248366 hours ago 0.07%8,137,851 2.47%
2019/09/15 - Sun, Sep 15th 2019 07:570.2015895130666 hours ago 0.14%8,145,849 2.37%
2019/09/15 - Sun, Sep 15th 2019 08:020.2013989612916 hours ago 0.23%8,126,637 2.61%
2019/09/15 - Sun, Sep 15th 2019 08:070.201563566016 hours ago 0.15%8,134,027 2.52%
2019/09/15 - Sun, Sep 15th 2019 08:120.2017504509536 hours ago 0.06%8,132,127 2.54%
2019/09/15 - Sun, Sep 15th 2019 08:170.2013224142576 hours ago 0.27%8,128,254 2.59%
2019/09/15 - Sun, Sep 15th 2019 08:220.2017777786655 hours ago 0.05%8,137,942 2.47%
2019/09/15 - Sun, Sep 15th 2019 08:270.2017871072725 hours ago 0.04%8,142,585 2.41%
2019/09/15 - Sun, Sep 15th 2019 08:320.2017383647175 hours ago 0.07%8,097,222 2.99%
2019/09/15 - Sun, Sep 15th 2019 08:370.2015322185575 hours ago 0.17%8,123,261 2.66%
2019/09/15 - Sun, Sep 15th 2019 08:420.2019837929615 hours ago -0.06%8,148,513 2.34%
2019/09/15 - Sun, Sep 15th 2019 08:470.2012646816675 hours ago 0.30%8,193,760 1.77%
2019/09/15 - Sun, Sep 15th 2019 08:520.2014856658475 hours ago 0.19%8,224,548 1.39%
2019/09/15 - Sun, Sep 15th 2019 08:570.2013904471125 hours ago 0.24%8,240,400 1.20%
2019/09/15 - Sun, Sep 15th 2019 09:020.2014722304845 hours ago 0.20%8,272,171 0.81%
2019/09/15 - Sun, Sep 15th 2019 09:070.2013993518265 hours ago 0.23%8,110,242 2.82%
2019/09/15 - Sun, Sep 15th 2019 09:120.2015389425055 hours ago 0.16%8,310,640 0.34%
2019/09/15 - Sun, Sep 15th 2019 09:170.2014424789335 hours ago 0.21%8,335,109 0.05%
2019/09/15 - Sun, Sep 15th 2019 09:220.2011709124114 hours ago 0.35%8,335,678 0.04%
2019/09/15 - Sun, Sep 15th 2019 09:270.2012700859264 hours ago 0.30%8,348,935 -0.12%
2019/09/15 - Sun, Sep 15th 2019 09:320.2011145359764 hours ago 0.38%8,390,822 -0.62%
2019/09/15 - Sun, Sep 15th 2019 09:370.2010091685564 hours ago 0.43%8,410,743 -0.85%
2019/09/15 - Sun, Sep 15th 2019 09:420.2013011448394 hours ago 0.28%8,434,060 -1.13%
2019/09/15 - Sun, Sep 15th 2019 09:470.2009763720624 hours ago 0.45%8,434,281 -1.13%
2019/09/15 - Sun, Sep 15th 2019 09:520.2014288767914 hours ago 0.22%8,451,592 -1.33%
2019/09/15 - Sun, Sep 15th 2019 09:570.2014262001134 hours ago 0.22%8,469,095 -1.54%
2019/09/15 - Sun, Sep 15th 2019 10:020.2013106331924 hours ago 0.28%8,482,500 -1.69%
2019/09/15 - Sun, Sep 15th 2019 10:070.2015610146624 hours ago 0.15%8,478,438 -1.64%
2019/09/15 - Sun, Sep 15th 2019 10:120.2013724701464 hours ago 0.25%8,439,414 -1.19%
2019/09/15 - Sun, Sep 15th 2019 10:170.2019626289544 hours ago -0.05%8,482,051 -1.69%
2019/09/15 - Sun, Sep 15th 2019 10:220.2021408953373 hours ago -0.13%8,477,544 -1.63%
2019/09/15 - Sun, Sep 15th 2019 10:270.2021940288643 hours ago -0.16%8,517,224 -2.09%
2019/09/15 - Sun, Sep 15th 2019 10:320.2025556806153 hours ago -0.34%8,558,501 -2.56%
2019/09/15 - Sun, Sep 15th 2019 10:370.2024170062573 hours ago -0.27%8,568,185 -2.67%
2019/09/15 - Sun, Sep 15th 2019 10:420.202678762743 hours ago -0.40%8,596,774 -3.00%
2019/09/15 - Sun, Sep 15th 2019 10:470.2027647553913 hours ago -0.44%8,637,944 -3.46%
2019/09/15 - Sun, Sep 15th 2019 10:520.203063954923 hours ago -0.59%8,565,764 -2.65%
2019/09/15 - Sun, Sep 15th 2019 10:570.2028934766793 hours ago -0.50%8,578,514 -2.79%
2019/09/15 - Sun, Sep 15th 2019 11:020.2026464730783 hours ago -0.38%8,568,046 -2.67%
2019/09/15 - Sun, Sep 15th 2019 11:070.2021496529673 hours ago -0.14%8,564,970 -2.64%
2019/09/15 - Sun, Sep 15th 2019 11:120.2021781943 hours ago -0.15%8,563,705 -2.62%
2019/09/15 - Sun, Sep 15th 2019 11:170.2026466835633 hours ago -0.38%8,584,588 -2.86%
2019/09/15 - Sun, Sep 15th 2019 11:220.202090129722 hours ago -0.11%8,624,846 -3.31%
2019/09/15 - Sun, Sep 15th 2019 11:270.2018470925892 hours ago 0.01%8,616,080 -3.21%
2019/09/15 - Sun, Sep 15th 2019 11:320.2018318690992 hours ago 0.02%8,633,861 -3.41%
2019/09/15 - Sun, Sep 15th 2019 11:370.2017535649042 hours ago 0.06%8,616,588 -3.22%
2019/09/15 - Sun, Sep 15th 2019 11:420.2013357351262 hours ago 0.27%8,605,944 -3.10%
2019/09/15 - Sun, Sep 15th 2019 11:470.2013878025382 hours ago 0.24%8,593,743 -2.96%
2019/09/15 - Sun, Sep 15th 2019 11:520.2011491926132 hours ago 0.36%8,595,182 -2.98%
2019/09/15 - Sun, Sep 15th 2019 11:570.2013984858542 hours ago 0.23%8,593,471 -2.96%
2019/09/15 - Sun, Sep 15th 2019 12:020.201306359142 hours ago 0.28%8,594,186 -2.97%
2019/09/15 - Sun, Sep 15th 2019 12:070.2012869088992 hours ago 0.29%8,590,880 -2.93%
2019/09/15 - Sun, Sep 15th 2019 12:120.2013263686842 hours ago 0.27%8,548,681 -2.45%
2019/09/15 - Sun, Sep 15th 2019 12:170.2012458108542 hours ago 0.31%8,519,335 -2.12%
2019/09/15 - Sun, Sep 15th 2019 12:220.2014133640411 hour ago 0.23%8,459,871 -1.43%
2019/09/15 - Sun, Sep 15th 2019 12:270.201509491341 hour ago 0.18%8,443,030 -1.23%
2019/09/15 - Sun, Sep 15th 2019 12:320.2013270554241 hour ago 0.27%8,449,304 -1.30%
2019/09/15 - Sun, Sep 15th 2019 12:370.2012924021641 hour ago 0.29%8,453,096 -1.35%
2019/09/15 - Sun, Sep 15th 2019 12:420.2010063824611 hour ago 0.43%8,446,583 -1.27%
2019/09/15 - Sun, Sep 15th 2019 12:470.2013006913731 hour ago 0.28%8,460,791 -1.44%
2019/09/15 - Sun, Sep 15th 2019 12:520.20204450469660 minutes ago -0.09%8,465,695 -1.50%
2019/09/15 - Sun, Sep 15th 2019 12:570.20189969878155 minutes ago -0.01%8,463,811 -1.47%
2019/09/15 - Sun, Sep 15th 2019 13:020.20181924186650 minutes ago 0.03%8,431,165 -1.09%
2019/09/15 - Sun, Sep 15th 2019 13:070.20203082035745 minutes ago -0.08%8,456,796 -1.39%
2019/09/15 - Sun, Sep 15th 2019 13:120.20194503828540 minutes ago -0.04%8,316,854 0.27%
2019/09/15 - Sun, Sep 15th 2019 13:170.20201277417735 minutes ago -0.07%8,329,400 0.12%
2019/09/15 - Sun, Sep 15th 2019 13:220.20200591328230 minutes ago -0.07%8,335,465 0.04%
2019/09/15 - Sun, Sep 15th 2019 13:270.20212122179425 minutes ago -0.12%8,349,115 -0.12%
2019/09/15 - Sun, Sep 15th 2019 13:320.2020113063620 minutes ago -0.07%8,363,871 -0.30%
2019/09/15 - Sun, Sep 15th 2019 13:370.20190315324715 minutes ago -0.02%8,343,142 -0.05%
2019/09/15 - Sun, Sep 15th 2019 13:420.20197210978510 minutes ago -0.05%8,343,495 -0.05%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address