$0.2325

ICON (ICX) 1 Day Chart

This is the Past Day Trading Prices for ICON Price Chart.

loading
ICON ICX ICON ICX ICON Price Prediction ICON Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.02% change

What was ICON's best price Over the Past Day?

$0.233451 on Monday, January 21st 2019 01:12:04 PM.

What was ICON's lowest price Over the Past Day?

$0.2266053734 on Monday, January 21st 2019 08:37:09 AM

Historical Past Day Trading Prices for ICON

ICON's current price is $0.2325 with a trading volume of 3,800,845 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 14:020.2299049574521 day ago 1.11%4,496,581 -15.47%
2019/01/20 - Sun, Jan 20th 2019 14:070.22987412005524 hours ago 1.13%4,494,801 -15.44%
2019/01/20 - Sun, Jan 20th 2019 14:120.22940317952224 hours ago 1.33%4,489,191 -15.33%
2019/01/20 - Sun, Jan 20th 2019 14:170.23002688839124 hours ago 1.06%4,492,374 -15.39%
2019/01/20 - Sun, Jan 20th 2019 14:220.23009079705224 hours ago 1.03%4,491,154 -15.37%
2019/01/20 - Sun, Jan 20th 2019 14:270.22979680628124 hours ago 1.16%4,515,306 -15.82%
2019/01/20 - Sun, Jan 20th 2019 14:320.22940448601924 hours ago 1.33%4,525,300 -16.01%
2019/01/20 - Sun, Jan 20th 2019 14:370.22969886109223 hours ago 1.20%4,525,030 -16.00%
2019/01/20 - Sun, Jan 20th 2019 14:420.23017310506723 hours ago 1.00%4,537,695 -16.24%
2019/01/20 - Sun, Jan 20th 2019 14:470.23165145997923 hours ago 0.35%4,580,209 -17.02%
2019/01/20 - Sun, Jan 20th 2019 14:520.23132081633223 hours ago 0.49%4,624,478 -17.81%
2019/01/20 - Sun, Jan 20th 2019 14:570.23099224839323 hours ago 0.64%4,637,433 -18.04%
2019/01/20 - Sun, Jan 20th 2019 15:020.23085347330623 hours ago 0.70%4,626,028 -17.84%
2019/01/20 - Sun, Jan 20th 2019 15:070.23139477095923 hours ago 0.46%4,628,005 -17.87%
2019/01/20 - Sun, Jan 20th 2019 15:120.23207404864823 hours ago 0.17%4,637,523 -18.04%
2019/01/20 - Sun, Jan 20th 2019 15:170.23139157645323 hours ago 0.46%4,647,731 -18.22%
2019/01/20 - Sun, Jan 20th 2019 15:220.23107292628223 hours ago 0.60%4,631,818 -17.94%
2019/01/20 - Sun, Jan 20th 2019 15:270.23146637835223 hours ago 0.43%4,641,444 -18.11%
2019/01/20 - Sun, Jan 20th 2019 15:320.23174980993123 hours ago 0.31%4,639,212 -18.07%
2019/01/20 - Sun, Jan 20th 2019 15:370.23181894987222 hours ago 0.28%4,634,329 -17.98%
2019/01/20 - Sun, Jan 20th 2019 15:420.23087129798822 hours ago 0.69%4,605,804 -17.48%
2019/01/20 - Sun, Jan 20th 2019 15:470.23065687392522 hours ago 0.78%4,588,352 -17.16%
2019/01/20 - Sun, Jan 20th 2019 15:520.23131567756122 hours ago 0.50%4,590,086 -17.19%
2019/01/20 - Sun, Jan 20th 2019 15:570.23162107262122 hours ago 0.36%4,595,193 -17.29%
2019/01/20 - Sun, Jan 20th 2019 16:020.23085187990622 hours ago 0.70%4,581,742 -17.04%
2019/01/20 - Sun, Jan 20th 2019 16:070.23094074284722 hours ago 0.66%4,595,745 -17.30%
2019/01/20 - Sun, Jan 20th 2019 16:120.23065197819822 hours ago 0.79%4,607,090 -17.50%
2019/01/20 - Sun, Jan 20th 2019 16:170.23055799635722 hours ago 0.83%4,595,207 -17.29%
2019/01/20 - Sun, Jan 20th 2019 16:220.23098835882122 hours ago 0.64%4,570,868 -16.85%
2019/01/20 - Sun, Jan 20th 2019 16:270.23076148894822 hours ago 0.74%4,564,149 -16.72%
2019/01/20 - Sun, Jan 20th 2019 16:320.23093433647422 hours ago 0.66%4,563,109 -16.70%
2019/01/20 - Sun, Jan 20th 2019 16:370.23159003642921 hours ago 0.38%4,562,668 -16.70%
2019/01/20 - Sun, Jan 20th 2019 16:420.23161936006921 hours ago 0.36%4,567,771 -16.79%
2019/01/20 - Sun, Jan 20th 2019 16:470.2316052763221 hours ago 0.37%4,564,922 -16.74%
2019/01/20 - Sun, Jan 20th 2019 16:520.23118504298321 hours ago 0.55%4,562,780 -16.70%
2019/01/20 - Sun, Jan 20th 2019 16:570.23128990786621 hours ago 0.51%4,559,837 -16.65%
2019/01/20 - Sun, Jan 20th 2019 17:020.23124311130421 hours ago 0.53%4,488,566 -15.32%
2019/01/20 - Sun, Jan 20th 2019 17:070.23137279357221 hours ago 0.47%4,479,113 -15.14%
2019/01/20 - Sun, Jan 20th 2019 17:120.23155182977321 hours ago 0.39%4,472,346 -15.01%
2019/01/20 - Sun, Jan 20th 2019 17:170.23153166435521 hours ago 0.40%4,468,085 -14.93%
2019/01/20 - Sun, Jan 20th 2019 17:220.23127557960321 hours ago 0.51%4,456,016 -14.70%
2019/01/20 - Sun, Jan 20th 2019 17:270.23144830030321 hours ago 0.44%4,461,204 -14.80%
2019/01/20 - Sun, Jan 20th 2019 17:320.2314480244621 hours ago 0.44%4,463,631 -14.85%
2019/01/20 - Sun, Jan 20th 2019 17:370.23157639698720 hours ago 0.38%4,466,917 -14.91%
2019/01/20 - Sun, Jan 20th 2019 17:420.22997349871120 hours ago 1.08%4,465,708 -14.89%
2019/01/20 - Sun, Jan 20th 2019 17:470.2299601297220 hours ago 1.09%4,466,412 -14.90%
2019/01/20 - Sun, Jan 20th 2019 17:520.22966734736720 hours ago 1.22%4,460,947 -14.80%
2019/01/20 - Sun, Jan 20th 2019 17:570.2299961687120 hours ago 1.07%4,466,060 -14.89%
2019/01/20 - Sun, Jan 20th 2019 18:020.23084497881320 hours ago 0.70%4,453,793 -14.66%
2019/01/20 - Sun, Jan 20th 2019 18:070.23053358280420 hours ago 0.84%4,449,224 -14.57%
2019/01/20 - Sun, Jan 20th 2019 18:120.23145931181320 hours ago 0.43%4,441,817 -14.43%
2019/01/20 - Sun, Jan 20th 2019 18:170.23112998436220 hours ago 0.58%4,460,537 -14.79%
2019/01/20 - Sun, Jan 20th 2019 18:220.2313309869720 hours ago 0.49%4,461,003 -14.80%
2019/01/20 - Sun, Jan 20th 2019 18:270.22992066853920 hours ago 1.11%4,467,877 -14.93%
2019/01/20 - Sun, Jan 20th 2019 18:320.22982478801520 hours ago 1.15%4,469,235 -14.96%
2019/01/20 - Sun, Jan 20th 2019 18:370.23001876767919 hours ago 1.06%4,467,183 -14.92%
2019/01/20 - Sun, Jan 20th 2019 18:420.22967246105619 hours ago 1.22%4,474,670 -15.06%
2019/01/20 - Sun, Jan 20th 2019 18:470.229681200319 hours ago 1.21%4,471,660 -15.00%
2019/01/20 - Sun, Jan 20th 2019 18:520.22940941972619 hours ago 1.33%4,464,414 -14.86%
2019/01/20 - Sun, Jan 20th 2019 18:570.22951181099319 hours ago 1.29%4,466,445 -14.90%
2019/01/20 - Sun, Jan 20th 2019 19:020.22904434864719 hours ago 1.49%4,453,653 -14.66%
2019/01/20 - Sun, Jan 20th 2019 19:070.22890740842419 hours ago 1.55%4,462,413 -14.83%
2019/01/20 - Sun, Jan 20th 2019 19:120.22962212121619 hours ago 1.24%4,464,207 -14.86%
2019/01/20 - Sun, Jan 20th 2019 19:170.22967234214119 hours ago 1.22%4,463,035 -14.84%
2019/01/20 - Sun, Jan 20th 2019 19:220.22967403301819 hours ago 1.21%4,462,819 -14.83%
2019/01/20 - Sun, Jan 20th 2019 19:270.22950890505219 hours ago 1.29%4,454,234 -14.67%
2019/01/20 - Sun, Jan 20th 2019 19:320.22963906093819 hours ago 1.23%4,456,745 -14.72%
2019/01/20 - Sun, Jan 20th 2019 19:370.22946244518818 hours ago 1.31%4,456,555 -14.71%
2019/01/20 - Sun, Jan 20th 2019 19:420.22945802254918 hours ago 1.31%4,449,239 -14.57%
2019/01/20 - Sun, Jan 20th 2019 19:470.22973269160718 hours ago 1.19%4,443,796 -14.47%
2019/01/20 - Sun, Jan 20th 2019 19:520.22936904237118 hours ago 1.35%4,444,407 -14.48%
2019/01/20 - Sun, Jan 20th 2019 19:570.2293391641118 hours ago 1.36%4,426,595 -14.14%
2019/01/20 - Sun, Jan 20th 2019 20:020.22950193656618 hours ago 1.29%4,416,114 -13.93%
2019/01/20 - Sun, Jan 20th 2019 20:070.22942425147618 hours ago 1.32%4,393,630 -13.49%
2019/01/20 - Sun, Jan 20th 2019 20:120.22985302291118 hours ago 1.14%4,390,302 -13.43%
2019/01/20 - Sun, Jan 20th 2019 20:170.23042599222418 hours ago 0.88%4,396,732 -13.55%
2019/01/20 - Sun, Jan 20th 2019 20:220.23065681172318 hours ago 0.78%4,399,905 -13.62%
2019/01/20 - Sun, Jan 20th 2019 20:270.23062015920818 hours ago 0.80%4,399,300 -13.60%
2019/01/20 - Sun, Jan 20th 2019 20:320.23004491195218 hours ago 1.05%4,397,070 -13.56%
2019/01/20 - Sun, Jan 20th 2019 20:370.23021428197617 hours ago 0.98%4,386,943 -13.36%
2019/01/20 - Sun, Jan 20th 2019 20:420.23054438040817 hours ago 0.83%4,384,141 -13.30%
2019/01/20 - Sun, Jan 20th 2019 20:470.23051058124217 hours ago 0.85%4,377,902 -13.18%
2019/01/20 - Sun, Jan 20th 2019 20:520.23090112771917 hours ago 0.68%4,383,544 -13.29%
2019/01/20 - Sun, Jan 20th 2019 20:570.23174231219917 hours ago 0.31%4,403,268 -13.68%
2019/01/20 - Sun, Jan 20th 2019 21:020.23186087983217 hours ago 0.26%4,386,836 -13.36%
2019/01/20 - Sun, Jan 20th 2019 21:070.23197217939917 hours ago 0.21%4,386,128 -13.34%
2019/01/20 - Sun, Jan 20th 2019 21:120.23210929813417 hours ago 0.15%4,386,656 -13.35%
2019/01/20 - Sun, Jan 20th 2019 21:170.23182274194617 hours ago 0.28%4,388,626 -13.39%
2019/01/20 - Sun, Jan 20th 2019 21:220.23237880236617 hours ago 0.04%4,401,029 -13.64%
2019/01/20 - Sun, Jan 20th 2019 21:270.23230878625417 hours ago 0.07%4,406,155 -13.74%
2019/01/20 - Sun, Jan 20th 2019 21:320.23179985364617 hours ago 0.29%4,404,104 -13.70%
2019/01/20 - Sun, Jan 20th 2019 21:370.2316390512816 hours ago 0.36%4,400,670 -13.63%
2019/01/20 - Sun, Jan 20th 2019 21:420.23163214762316 hours ago 0.36%4,420,595 -14.02%
2019/01/20 - Sun, Jan 20th 2019 21:470.23186927011216 hours ago 0.26%4,432,627 -14.25%
2019/01/20 - Sun, Jan 20th 2019 21:520.23200399775816 hours ago 0.20%4,436,414 -14.33%
2019/01/20 - Sun, Jan 20th 2019 21:570.23164548499616 hours ago 0.35%4,438,011 -14.36%
2019/01/20 - Sun, Jan 20th 2019 22:020.23185149247616 hours ago 0.26%4,437,677 -14.35%
2019/01/20 - Sun, Jan 20th 2019 22:070.2315714648716 hours ago 0.39%4,436,512 -14.33%
2019/01/20 - Sun, Jan 20th 2019 22:120.2312711251516 hours ago 0.52%4,443,144 -14.46%
2019/01/20 - Sun, Jan 20th 2019 22:170.23142850041216 hours ago 0.45%4,443,706 -14.47%
2019/01/20 - Sun, Jan 20th 2019 22:220.23137021072216 hours ago 0.47%4,448,688 -14.56%
2019/01/20 - Sun, Jan 20th 2019 22:270.23108877731416 hours ago 0.60%4,467,082 -14.91%
2019/01/20 - Sun, Jan 20th 2019 22:320.23111067870616 hours ago 0.59%4,478,030 -15.12%
2019/01/20 - Sun, Jan 20th 2019 22:370.23133051327815 hours ago 0.49%4,484,794 -15.25%
2019/01/20 - Sun, Jan 20th 2019 22:420.23140446866315 hours ago 0.46%4,484,327 -15.24%
2019/01/20 - Sun, Jan 20th 2019 22:470.23181460051315 hours ago 0.28%4,492,299 -15.39%
2019/01/20 - Sun, Jan 20th 2019 22:520.23220580662115 hours ago 0.11%4,498,689 -15.51%
2019/01/20 - Sun, Jan 20th 2019 22:570.23241550716315 hours ago 0.02%4,509,820 -15.72%
2019/01/20 - Sun, Jan 20th 2019 23:020.23249070135815 hours ago -0.01%4,497,231 -15.48%
2019/01/20 - Sun, Jan 20th 2019 23:070.23200593700515 hours ago 0.20%4,483,278 -15.22%
2019/01/20 - Sun, Jan 20th 2019 23:120.23211208054315 hours ago 0.15%4,479,064 -15.14%
2019/01/20 - Sun, Jan 20th 2019 23:170.23185745527815 hours ago 0.26%4,483,369 -15.22%
2019/01/20 - Sun, Jan 20th 2019 23:220.23160748612915 hours ago 0.37%4,480,982 -15.18%
2019/01/20 - Sun, Jan 20th 2019 23:270.23199255438615 hours ago 0.20%4,487,942 -15.31%
2019/01/20 - Sun, Jan 20th 2019 23:320.23289214752215 hours ago -0.18%4,522,604 -15.96%
2019/01/20 - Sun, Jan 20th 2019 23:370.23268124497214 hours ago -0.09%4,521,721 -15.94%
2019/01/20 - Sun, Jan 20th 2019 23:420.23299405804714 hours ago -0.23%4,519,236 -15.90%
2019/01/20 - Sun, Jan 20th 2019 23:470.23285907822414 hours ago -0.17%4,508,526 -15.70%
2019/01/20 - Sun, Jan 20th 2019 23:520.23248922554814 hours ago -0.01%4,511,898 -15.76%
2019/01/20 - Sun, Jan 20th 2019 23:570.23250447069914 hours ago -0.02%4,512,370 -15.77%
2019/01/21 - Mon, Jan 21st 2019 00:020.23215711154314 hours ago 0.13%4,517,872 -15.87%
2019/01/21 - Mon, Jan 21st 2019 00:070.2326182445714 hours ago -0.07%4,511,103 -15.74%
2019/01/21 - Mon, Jan 21st 2019 00:120.23270758948514 hours ago -0.10%4,508,144 -15.69%
2019/01/21 - Mon, Jan 21st 2019 00:170.23329134220414 hours ago -0.35%4,506,793 -15.66%
2019/01/21 - Mon, Jan 21st 2019 00:220.23327875167514 hours ago -0.35%4,503,864 -15.61%
2019/01/21 - Mon, Jan 21st 2019 00:270.23289849502714 hours ago -0.19%4,508,492 -15.70%
2019/01/21 - Mon, Jan 21st 2019 00:320.23301409905614 hours ago -0.24%4,512,226 -15.77%
2019/01/21 - Mon, Jan 21st 2019 00:370.23309015971313 hours ago -0.27%4,513,820 -15.80%
2019/01/21 - Mon, Jan 21st 2019 00:420.23321438131113 hours ago -0.32%4,516,430 -15.84%
2019/01/21 - Mon, Jan 21st 2019 00:470.23264181082313 hours ago -0.08%4,533,361 -16.16%
2019/01/21 - Mon, Jan 21st 2019 00:520.23244473674613 hours ago 0.01%4,546,945 -16.41%
2019/01/21 - Mon, Jan 21st 2019 00:570.23248973387913 hours ago -0.01%4,543,852 -16.35%
2019/01/21 - Mon, Jan 21st 2019 01:020.23259067263713 hours ago -0.05%4,538,574 -16.25%
2019/01/21 - Mon, Jan 21st 2019 01:070.23233370692313 hours ago 0.06%4,539,205 -16.27%
2019/01/21 - Mon, Jan 21st 2019 01:120.23251987478813 hours ago -0.02%4,522,695 -15.96%
2019/01/21 - Mon, Jan 21st 2019 01:170.232899148713 hours ago -0.19%4,517,019 -15.86%
2019/01/21 - Mon, Jan 21st 2019 01:220.23259004559613 hours ago -0.05%4,516,654 -15.85%
2019/01/21 - Mon, Jan 21st 2019 01:270.23230693302613 hours ago 0.07%4,503,367 -15.60%
2019/01/21 - Mon, Jan 21st 2019 01:320.23235136916613 hours ago 0.05%4,506,406 -15.66%
2019/01/21 - Mon, Jan 21st 2019 01:370.23205358748712 hours ago 0.18%4,509,928 -15.72%
2019/01/21 - Mon, Jan 21st 2019 01:420.23227840547812 hours ago 0.08%4,517,177 -15.86%
2019/01/21 - Mon, Jan 21st 2019 01:470.23209774385712 hours ago 0.16%4,508,237 -15.69%
2019/01/21 - Mon, Jan 21st 2019 01:520.23229607740712 hours ago 0.07%4,510,292 -15.73%
2019/01/21 - Mon, Jan 21st 2019 01:570.23252470864912 hours ago -0.03%4,514,268 -15.80%
2019/01/21 - Mon, Jan 21st 2019 02:020.23262246252912 hours ago -0.07%4,508,040 -15.69%
2019/01/21 - Mon, Jan 21st 2019 02:070.23235071856712 hours ago 0.05%4,499,726 -15.53%
2019/01/21 - Mon, Jan 21st 2019 02:120.23218809243212 hours ago 0.12%4,501,310 -15.56%
2019/01/21 - Mon, Jan 21st 2019 02:170.23210987086912 hours ago 0.15%4,506,572 -15.66%
2019/01/21 - Mon, Jan 21st 2019 02:220.23230766332112 hours ago 0.07%4,511,374 -15.75%
2019/01/21 - Mon, Jan 21st 2019 02:270.2321863340312 hours ago 0.12%4,510,409 -15.73%
2019/01/21 - Mon, Jan 21st 2019 02:320.23234148462212 hours ago 0.05%4,510,994 -15.74%
2019/01/21 - Mon, Jan 21st 2019 02:370.23272083658911 hours ago -0.11%4,516,717 -15.85%
2019/01/21 - Mon, Jan 21st 2019 02:420.23262306070411 hours ago -0.07%4,523,558 -15.98%
2019/01/21 - Mon, Jan 21st 2019 02:470.232351000211 hours ago 0.05%4,495,123 -15.45%
2019/01/21 - Mon, Jan 21st 2019 02:520.23225316660111 hours ago 0.09%4,475,470 -15.07%
2019/01/21 - Mon, Jan 21st 2019 02:570.23220109802211 hours ago 0.11%4,475,058 -15.07%
2019/01/21 - Mon, Jan 21st 2019 03:020.23240168919911 hours ago 0.03%4,458,653 -14.75%
2019/01/21 - Mon, Jan 21st 2019 03:070.23272916059611 hours ago -0.11%4,457,815 -14.74%
2019/01/21 - Mon, Jan 21st 2019 03:120.23264712389711 hours ago -0.08%4,457,835 -14.74%
2019/01/21 - Mon, Jan 21st 2019 03:170.2322979108311 hours ago 0.07%4,463,402 -14.84%
2019/01/21 - Mon, Jan 21st 2019 03:220.23203855884811 hours ago 0.18%4,460,033 -14.78%
2019/01/21 - Mon, Jan 21st 2019 03:270.23220677385211 hours ago 0.11%4,464,232 -14.86%
2019/01/21 - Mon, Jan 21st 2019 03:320.23220434070211 hours ago 0.11%4,455,368 -14.69%
2019/01/21 - Mon, Jan 21st 2019 03:370.23255096394910 hours ago -0.04%4,461,226 -14.80%
2019/01/21 - Mon, Jan 21st 2019 03:420.2326216084310 hours ago -0.07%4,460,837 -14.80%
2019/01/21 - Mon, Jan 21st 2019 03:470.23298703037610 hours ago -0.22%4,463,197 -14.84%
2019/01/21 - Mon, Jan 21st 2019 03:520.23266102065310 hours ago -0.08%4,456,541 -14.71%
2019/01/21 - Mon, Jan 21st 2019 03:570.23283201825310 hours ago -0.16%4,455,328 -14.69%
2019/01/21 - Mon, Jan 21st 2019 04:020.23232781357110 hours ago 0.06%4,446,163 -14.51%
2019/01/21 - Mon, Jan 21st 2019 04:070.23217398833810 hours ago 0.12%4,443,851 -14.47%
2019/01/21 - Mon, Jan 21st 2019 04:120.23225854679510 hours ago 0.09%4,443,028 -14.45%
2019/01/21 - Mon, Jan 21st 2019 04:170.2322090739410 hours ago 0.11%4,442,100 -14.44%
2019/01/21 - Mon, Jan 21st 2019 04:220.23202148842310 hours ago 0.19%4,489,535 -15.34%
2019/01/21 - Mon, Jan 21st 2019 04:270.23143639492610 hours ago 0.44%4,497,164 -15.48%
2019/01/21 - Mon, Jan 21st 2019 04:320.23128960439510 hours ago 0.51%4,506,210 -15.65%
2019/01/21 - Mon, Jan 21st 2019 04:370.2316534488669 hours ago 0.35%4,511,695 -15.76%
2019/01/21 - Mon, Jan 21st 2019 04:420.23146981789 hours ago 0.43%4,520,808 -15.93%
2019/01/21 - Mon, Jan 21st 2019 04:470.2315928252299 hours ago 0.38%4,524,818 -16.00%
2019/01/21 - Mon, Jan 21st 2019 04:520.2316091144739 hours ago 0.37%4,544,032 -16.36%
2019/01/21 - Mon, Jan 21st 2019 04:570.231499985929 hours ago 0.42%4,548,733 -16.44%
2019/01/21 - Mon, Jan 21st 2019 05:020.2320407790269 hours ago 0.18%4,553,563 -16.53%
2019/01/21 - Mon, Jan 21st 2019 05:070.2309936994079 hours ago 0.64%4,548,425 -16.44%
2019/01/21 - Mon, Jan 21st 2019 05:120.2318853104799 hours ago 0.25%4,550,348 -16.47%
2019/01/21 - Mon, Jan 21st 2019 05:170.2318305381819 hours ago 0.27%4,552,320 -16.51%
2019/01/21 - Mon, Jan 21st 2019 05:220.2315692974819 hours ago 0.39%4,553,117 -16.52%
2019/01/21 - Mon, Jan 21st 2019 05:270.2319841246879 hours ago 0.21%4,557,682 -16.61%
2019/01/21 - Mon, Jan 21st 2019 05:320.2319512974619 hours ago 0.22%4,559,050 -16.63%
2019/01/21 - Mon, Jan 21st 2019 05:370.2315564229888 hours ago 0.39%4,560,295 -16.65%
2019/01/21 - Mon, Jan 21st 2019 05:420.2316831123128 hours ago 0.34%4,559,540 -16.64%
2019/01/21 - Mon, Jan 21st 2019 05:470.2314212411798 hours ago 0.45%4,564,324 -16.73%
2019/01/21 - Mon, Jan 21st 2019 05:520.2316981784768 hours ago 0.33%4,565,773 -16.75%
2019/01/21 - Mon, Jan 21st 2019 05:570.2319794360778 hours ago 0.21%4,559,784 -16.64%
2019/01/21 - Mon, Jan 21st 2019 06:020.2319921614868 hours ago 0.20%4,532,247 -16.14%
2019/01/21 - Mon, Jan 21st 2019 06:070.231799578518 hours ago 0.29%4,520,303 -15.92%
2019/01/21 - Mon, Jan 21st 2019 06:120.2320348112658 hours ago 0.18%4,519,527 -15.90%
2019/01/21 - Mon, Jan 21st 2019 06:170.231639559278 hours ago 0.36%4,515,191 -15.82%
2019/01/21 - Mon, Jan 21st 2019 06:220.2316553045148 hours ago 0.35%4,520,634 -15.92%
2019/01/21 - Mon, Jan 21st 2019 06:270.2313959728858 hours ago 0.46%4,518,660 -15.89%
2019/01/21 - Mon, Jan 21st 2019 06:320.2312997020618 hours ago 0.50%4,512,666 -15.77%
2019/01/21 - Mon, Jan 21st 2019 06:370.231121453567 hours ago 0.58%4,509,703 -15.72%
2019/01/21 - Mon, Jan 21st 2019 06:420.2307214499257 hours ago 0.76%4,504,985 -15.63%
2019/01/21 - Mon, Jan 21st 2019 06:470.2303246573687 hours ago 0.93%4,500,123 -15.54%
2019/01/21 - Mon, Jan 21st 2019 06:520.2303407898627 hours ago 0.92%4,501,865 -15.57%
2019/01/21 - Mon, Jan 21st 2019 06:570.2309131868787 hours ago 0.67%4,510,194 -15.73%
2019/01/21 - Mon, Jan 21st 2019 07:020.2304100941727 hours ago 0.89%4,508,190 -15.69%
2019/01/21 - Mon, Jan 21st 2019 07:070.2295309607327 hours ago 1.28%4,514,007 -15.80%
2019/01/21 - Mon, Jan 21st 2019 07:120.2289456366877 hours ago 1.54%4,525,009 -16.00%
2019/01/21 - Mon, Jan 21st 2019 07:170.2285492481977 hours ago 1.71%4,528,987 -16.08%
2019/01/21 - Mon, Jan 21st 2019 07:220.2288066616547 hours ago 1.60%4,535,983 -16.21%
2019/01/21 - Mon, Jan 21st 2019 07:270.2288931983037 hours ago 1.56%4,538,558 -16.25%
2019/01/21 - Mon, Jan 21st 2019 07:320.2285461477167 hours ago 1.71%4,540,684 -16.29%
2019/01/21 - Mon, Jan 21st 2019 07:370.2290957402296 hours ago 1.47%4,549,908 -16.46%
2019/01/21 - Mon, Jan 21st 2019 07:420.2290408165316 hours ago 1.49%4,551,901 -16.50%
2019/01/21 - Mon, Jan 21st 2019 07:470.229069656336 hours ago 1.48%4,552,164 -16.50%
2019/01/21 - Mon, Jan 21st 2019 07:520.2279745677196 hours ago 1.97%4,648,730 -18.24%
2019/01/21 - Mon, Jan 21st 2019 07:570.2283310529336 hours ago 1.81%4,667,057 -18.56%
2019/01/21 - Mon, Jan 21st 2019 08:020.2286144624856 hours ago 1.68%4,674,167 -18.68%
2019/01/21 - Mon, Jan 21st 2019 08:070.2285111180756 hours ago 1.73%4,683,619 -18.85%
2019/01/21 - Mon, Jan 21st 2019 08:120.2282235567756 hours ago 1.86%4,679,357 -18.77%
2019/01/21 - Mon, Jan 21st 2019 08:170.2286037592916 hours ago 1.69%4,678,273 -18.76%
2019/01/21 - Mon, Jan 21st 2019 08:220.2283852030656 hours ago 1.79%4,675,940 -18.71%
2019/01/21 - Mon, Jan 21st 2019 08:270.2279713610566 hours ago 1.97%4,666,810 -18.56%
2019/01/21 - Mon, Jan 21st 2019 08:320.2274881548986 hours ago 2.19%4,657,132 -18.39%
2019/01/21 - Mon, Jan 21st 2019 08:370.2266053734295 hours ago 2.59%4,635,758 -18.01%
2019/01/21 - Mon, Jan 21st 2019 08:420.2267177405235 hours ago 2.53%4,629,534 -17.90%
2019/01/21 - Mon, Jan 21st 2019 08:470.2270119925515 hours ago 2.40%4,631,710 -17.94%
2019/01/21 - Mon, Jan 21st 2019 08:520.227325953485 hours ago 2.26%4,631,161 -17.93%
2019/01/21 - Mon, Jan 21st 2019 08:570.2275069969555 hours ago 2.18%4,636,432 -18.02%
2019/01/21 - Mon, Jan 21st 2019 09:020.2274426854145 hours ago 2.21%4,631,368 -17.93%
2019/01/21 - Mon, Jan 21st 2019 09:070.2274281588095 hours ago 2.21%4,636,944 -18.03%
2019/01/21 - Mon, Jan 21st 2019 09:120.2276580849365 hours ago 2.11%4,640,250 -18.09%
2019/01/21 - Mon, Jan 21st 2019 09:170.2272261867135 hours ago 2.31%4,633,578 -17.97%
2019/01/21 - Mon, Jan 21st 2019 09:220.2272824019045 hours ago 2.28%4,633,155 -17.96%
2019/01/21 - Mon, Jan 21st 2019 09:270.2276337979865 hours ago 2.12%4,638,003 -18.05%
2019/01/21 - Mon, Jan 21st 2019 09:320.2277476173145 hours ago 2.07%4,654,470 -18.34%
2019/01/21 - Mon, Jan 21st 2019 09:370.2273502662964 hours ago 2.25%4,662,850 -18.49%
2019/01/21 - Mon, Jan 21st 2019 09:420.2272283570454 hours ago 2.30%4,646,702 -18.20%
2019/01/21 - Mon, Jan 21st 2019 09:470.2272905810974 hours ago 2.28%4,631,343 -17.93%
2019/01/21 - Mon, Jan 21st 2019 09:520.2270919926374 hours ago 2.37%4,622,386 -17.77%
2019/01/21 - Mon, Jan 21st 2019 09:570.2271708535714 hours ago 2.33%4,623,021 -17.78%
2019/01/21 - Mon, Jan 21st 2019 10:020.2275471524384 hours ago 2.16%4,632,602 -17.95%
2019/01/21 - Mon, Jan 21st 2019 10:070.2277027394114 hours ago 2.09%4,633,735 -17.97%
2019/01/21 - Mon, Jan 21st 2019 10:120.227762550744 hours ago 2.06%4,624,168 -17.80%
2019/01/21 - Mon, Jan 21st 2019 10:170.2282441583444 hours ago 1.85%4,625,365 -17.83%
2019/01/21 - Mon, Jan 21st 2019 10:220.2281558848734 hours ago 1.89%4,630,952 -17.93%
2019/01/21 - Mon, Jan 21st 2019 10:270.2284581979424 hours ago 1.75%4,640,122 -18.09%
2019/01/21 - Mon, Jan 21st 2019 10:320.227655993864 hours ago 2.11%4,649,541 -18.25%
2019/01/21 - Mon, Jan 21st 2019 10:370.2278867968943 hours ago 2.01%4,677,785 -18.75%
2019/01/21 - Mon, Jan 21st 2019 10:420.2285163185253 hours ago 1.73%4,711,775 -19.33%
2019/01/21 - Mon, Jan 21st 2019 10:470.2285651422493 hours ago 1.71%4,722,356 -19.51%
2019/01/21 - Mon, Jan 21st 2019 10:520.2284068450573 hours ago 1.78%4,743,732 -19.88%
2019/01/21 - Mon, Jan 21st 2019 10:570.2281959173093 hours ago 1.87%4,734,868 -19.73%
2019/01/21 - Mon, Jan 21st 2019 11:020.228123928163 hours ago 1.90%4,732,685 -19.69%
2019/01/21 - Mon, Jan 21st 2019 11:070.2283779572693 hours ago 1.79%4,734,802 -19.73%
2019/01/21 - Mon, Jan 21st 2019 11:120.2285892135943 hours ago 1.70%4,723,231 -19.53%
2019/01/21 - Mon, Jan 21st 2019 11:170.2282183864873 hours ago 1.86%4,684,694 -18.87%
2019/01/21 - Mon, Jan 21st 2019 11:220.2289496797913 hours ago 1.53%4,727,732 -19.61%
2019/01/21 - Mon, Jan 21st 2019 11:270.2296409894623 hours ago 1.23%4,729,259 -19.63%
2019/01/21 - Mon, Jan 21st 2019 11:320.229976481573 hours ago 1.08%4,573,483 -16.89%
2019/01/21 - Mon, Jan 21st 2019 11:370.2299221937722 hours ago 1.11%4,479,947 -15.16%
2019/01/21 - Mon, Jan 21st 2019 11:420.2295189513772 hours ago 1.28%4,387,372 -13.37%
2019/01/21 - Mon, Jan 21st 2019 11:470.2300869183282 hours ago 1.03%4,334,102 -12.30%
2019/01/21 - Mon, Jan 21st 2019 11:520.2317093628212 hours ago 0.33%4,359,431 -12.81%
2019/01/21 - Mon, Jan 21st 2019 11:570.2321788288962 hours ago 0.12%4,366,657 -12.96%
2019/01/21 - Mon, Jan 21st 2019 12:020.2314645666842 hours ago 0.43%4,324,522 -12.11%
2019/01/21 - Mon, Jan 21st 2019 12:070.2321032939052 hours ago 0.16%4,295,013 -11.51%
2019/01/21 - Mon, Jan 21st 2019 12:120.2320519336412 hours ago 0.18%4,299,443 -11.60%
2019/01/21 - Mon, Jan 21st 2019 12:170.2322822250512 hours ago 0.08%4,095,026 -7.18%
2019/01/21 - Mon, Jan 21st 2019 12:220.2321676715332 hours ago 0.13%3,994,327 -4.84%
2019/01/21 - Mon, Jan 21st 2019 12:270.232198213312 hours ago 0.11%3,962,644 -4.08%
2019/01/21 - Mon, Jan 21st 2019 12:320.2328867421952 hours ago -0.18%3,982,134 -4.55%
2019/01/21 - Mon, Jan 21st 2019 12:370.2332056894711 hour ago -0.32%4,002,889 -5.05%
2019/01/21 - Mon, Jan 21st 2019 12:420.232344819591 hour ago 0.05%3,891,912 -2.34%
2019/01/21 - Mon, Jan 21st 2019 12:470.2328325042941 hour ago -0.16%3,862,803 -1.60%
2019/01/21 - Mon, Jan 21st 2019 12:520.2326974915941 hour ago -0.10%3,814,111 -0.35%
2019/01/21 - Mon, Jan 21st 2019 12:570.2331423700761 hour ago -0.29%3,804,290 -0.09%
2019/01/21 - Mon, Jan 21st 2019 13:020.2327272618721 hour ago -0.11%3,784,264 0.44%
2019/01/21 - Mon, Jan 21st 2019 13:070.2331436485156 minutes ago -0.29%3,784,691 0.43%
2019/01/21 - Mon, Jan 21st 2019 13:120.23345087919951 minutes ago -0.42%3,781,865 0.50%
2019/01/21 - Mon, Jan 21st 2019 13:170.23295563035146 minutes ago -0.21%3,765,885 0.93%
2019/01/21 - Mon, Jan 21st 2019 13:220.2333984460241 minutes ago -0.40%3,776,846 0.64%
2019/01/21 - Mon, Jan 21st 2019 13:270.23309518535636 minutes ago -0.27%3,764,518 0.96%
2019/01/21 - Mon, Jan 21st 2019 13:320.23307923405831 minutes ago -0.26%3,790,938 0.26%
2019/01/21 - Mon, Jan 21st 2019 13:370.23273009540526 minutes ago -0.11%3,801,906 -0.03%
2019/01/21 - Mon, Jan 21st 2019 13:420.23283076263721 minutes ago -0.16%3,794,133 0.18%
2019/01/21 - Mon, Jan 21st 2019 13:470.2323785474116 minutes ago 0.04%3,802,674 -0.05%
2019/01/21 - Mon, Jan 21st 2019 13:520.23242556331111 minutes ago 0.02%3,795,640 0.14%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address