$0.4024

ICON (ICX) 1 Day Chart

This is the Past Day Trading Prices for ICON Price Chart.

loading
ICON ICX ICON ICX ICON Price Prediction ICON Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

14.23% change

What was ICON's best price Over the Past Day?

$0.423912 on Tuesday, May 21st 2019 06:57:05 PM.

What was ICON's lowest price Over the Past Day?

$0.3711185006 on Tuesday, May 21st 2019 04:12:04 AM

Historical Past Day Trading Prices for ICON

ICON's current price is $0.4024 with a trading volume of 25,753,722 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 02:070.3751481861471 day ago 7.27%12,337,271 108.75%
2019/05/21 - Tue, May 21st 2019 02:120.3743686278661 day ago 7.49%12,305,759 109.28%
2019/05/21 - Tue, May 21st 2019 02:170.3739191760961 day ago 7.62%12,304,277 109.31%
2019/05/21 - Tue, May 21st 2019 02:220.373298473581 day ago 7.80%12,295,046 109.46%
2019/05/21 - Tue, May 21st 2019 02:270.374721964351 day ago 7.39%12,310,526 109.20%
2019/05/21 - Tue, May 21st 2019 02:320.3740326412471 day ago 7.59%12,295,392 109.46%
2019/05/21 - Tue, May 21st 2019 02:370.3732774854281 day ago 7.81%12,288,084 109.58%
2019/05/21 - Tue, May 21st 2019 02:420.3736041492491 day ago 7.71%12,284,279 109.65%
2019/05/21 - Tue, May 21st 2019 02:470.3743174677941 day ago 7.51%12,291,000 109.53%
2019/05/21 - Tue, May 21st 2019 02:520.3740148896441 day ago 7.60%12,286,221 109.61%
2019/05/21 - Tue, May 21st 2019 02:570.3744891867381 day ago 7.46%12,288,446 109.58%
2019/05/21 - Tue, May 21st 2019 03:020.37412501789924 hours ago 7.56%12,300,664 109.37%
2019/05/21 - Tue, May 21st 2019 03:070.37624153558524 hours ago 6.96%12,298,176 109.41%
2019/05/21 - Tue, May 21st 2019 03:120.37419064858324 hours ago 7.55%12,344,953 108.62%
2019/05/21 - Tue, May 21st 2019 03:170.37447924781324 hours ago 7.46%12,340,035 108.70%
2019/05/21 - Tue, May 21st 2019 03:220.37332174358824 hours ago 7.80%12,345,349 108.61%
2019/05/21 - Tue, May 21st 2019 03:270.372290391324 hours ago 8.09%12,343,650 108.64%
2019/05/21 - Tue, May 21st 2019 03:320.37292110856323 hours ago 7.91%12,336,324 108.76%
2019/05/21 - Tue, May 21st 2019 03:370.37331685315623 hours ago 7.80%12,378,155 108.06%
2019/05/21 - Tue, May 21st 2019 03:420.37367328217323 hours ago 7.69%12,369,459 108.20%
2019/05/21 - Tue, May 21st 2019 03:470.37442370966223 hours ago 7.48%12,363,026 108.31%
2019/05/21 - Tue, May 21st 2019 03:520.37254334153823 hours ago 8.02%12,392,348 107.82%
2019/05/21 - Tue, May 21st 2019 03:570.37198765133423 hours ago 8.18%12,382,983 107.98%
2019/05/21 - Tue, May 21st 2019 04:020.37255736327223 hours ago 8.02%12,363,644 108.30%
2019/05/21 - Tue, May 21st 2019 04:070.3717577739623 hours ago 8.25%12,328,478 108.90%
2019/05/21 - Tue, May 21st 2019 04:120.3711185006223 hours ago 8.44%12,326,640 108.93%
2019/05/21 - Tue, May 21st 2019 04:170.3718751395923 hours ago 8.21%12,331,924 108.84%
2019/05/21 - Tue, May 21st 2019 04:220.37243678552923 hours ago 8.05%12,321,832 109.01%
2019/05/21 - Tue, May 21st 2019 04:270.37147918429923 hours ago 8.33%12,307,990 109.24%
2019/05/21 - Tue, May 21st 2019 04:320.37237741443622 hours ago 8.07%12,362,894 108.31%
2019/05/21 - Tue, May 21st 2019 04:370.37415115183522 hours ago 7.56%12,383,286 107.97%
2019/05/21 - Tue, May 21st 2019 04:420.37587968260822 hours ago 7.06%12,419,898 107.36%
2019/05/21 - Tue, May 21st 2019 04:470.37895494408122 hours ago 6.19%12,546,546 105.27%
2019/05/21 - Tue, May 21st 2019 04:520.37822150205322 hours ago 6.40%12,576,158 104.78%
2019/05/21 - Tue, May 21st 2019 04:570.37958274349222 hours ago 6.02%12,658,846 103.44%
2019/05/21 - Tue, May 21st 2019 05:020.37899182910622 hours ago 6.18%12,731,582 102.28%
2019/05/21 - Tue, May 21st 2019 05:070.38190112885122 hours ago 5.37%12,916,797 99.38%
2019/05/21 - Tue, May 21st 2019 05:120.38127085564722 hours ago 5.55%12,917,962 99.36%
2019/05/21 - Tue, May 21st 2019 05:170.38260369619622 hours ago 5.18%12,979,954 98.41%
2019/05/21 - Tue, May 21st 2019 05:220.38282498756822 hours ago 5.12%13,082,444 96.86%
2019/05/21 - Tue, May 21st 2019 05:270.38326368708322 hours ago 5.00%13,125,634 96.21%
2019/05/21 - Tue, May 21st 2019 05:320.3843513540821 hours ago 4.70%13,178,801 95.42%
2019/05/21 - Tue, May 21st 2019 05:370.3837193974621 hours ago 4.87%13,218,580 94.83%
2019/05/21 - Tue, May 21st 2019 05:420.38196498536721 hours ago 5.36%13,284,402 93.86%
2019/05/21 - Tue, May 21st 2019 05:470.38258130768421 hours ago 5.19%13,320,279 93.34%
2019/05/21 - Tue, May 21st 2019 05:520.38266020707821 hours ago 5.16%13,358,427 92.79%
2019/05/21 - Tue, May 21st 2019 05:570.38321601292921 hours ago 5.01%13,406,240 92.10%
2019/05/21 - Tue, May 21st 2019 06:020.38164134216121 hours ago 5.45%13,419,150 91.92%
2019/05/21 - Tue, May 21st 2019 06:070.38228966135221 hours ago 5.27%13,481,856 91.03%
2019/05/21 - Tue, May 21st 2019 06:120.38251913027521 hours ago 5.20%13,512,691 90.59%
2019/05/21 - Tue, May 21st 2019 06:170.38194489110621 hours ago 5.36%13,503,883 90.71%
2019/05/21 - Tue, May 21st 2019 06:220.38098658506721 hours ago 5.63%13,549,331 90.07%
2019/05/21 - Tue, May 21st 2019 06:270.38010359650921 hours ago 5.87%13,533,412 90.30%
2019/05/21 - Tue, May 21st 2019 06:320.38055055370620 hours ago 5.75%13,556,276 89.98%
2019/05/21 - Tue, May 21st 2019 06:370.38024560416220 hours ago 5.83%13,572,995 89.74%
2019/05/21 - Tue, May 21st 2019 06:420.38024911100520 hours ago 5.83%13,558,552 89.94%
2019/05/21 - Tue, May 21st 2019 06:470.37996275930420 hours ago 5.91%13,564,328 89.86%
2019/05/21 - Tue, May 21st 2019 06:520.38014021212520 hours ago 5.86%13,551,327 90.05%
2019/05/21 - Tue, May 21st 2019 06:570.38059804913820 hours ago 5.73%13,540,792 90.19%
2019/05/21 - Tue, May 21st 2019 07:020.38256773544220 hours ago 5.19%12,923,728 99.27%
2019/05/21 - Tue, May 21st 2019 07:070.38569923611720 hours ago 4.34%13,013,860 97.89%
2019/05/21 - Tue, May 21st 2019 07:120.38429258544420 hours ago 4.72%13,019,537 97.81%
2019/05/21 - Tue, May 21st 2019 07:170.38634130249420 hours ago 4.16%13,019,988 97.80%
2019/05/21 - Tue, May 21st 2019 07:220.38700388528820 hours ago 3.98%13,052,196 97.31%
2019/05/21 - Tue, May 21st 2019 07:270.38848639360920 hours ago 3.59%13,084,608 96.82%
2019/05/21 - Tue, May 21st 2019 07:320.38751467858419 hours ago 3.85%13,073,214 97.00%
2019/05/21 - Tue, May 21st 2019 07:370.38753682272219 hours ago 3.84%13,029,935 97.65%
2019/05/21 - Tue, May 21st 2019 07:420.38785986732119 hours ago 3.75%12,994,791 98.18%
2019/05/21 - Tue, May 21st 2019 07:470.38851467354119 hours ago 3.58%12,994,983 98.18%
2019/05/21 - Tue, May 21st 2019 07:520.38836739759719 hours ago 3.62%12,965,539 98.63%
2019/05/21 - Tue, May 21st 2019 07:570.38848737929219 hours ago 3.59%13,024,257 97.74%
2019/05/21 - Tue, May 21st 2019 08:020.38837388569319 hours ago 3.62%13,020,502 97.79%
2019/05/21 - Tue, May 21st 2019 08:070.3878552799619 hours ago 3.76%13,031,374 97.63%
2019/05/21 - Tue, May 21st 2019 08:120.38767357296219 hours ago 3.80%13,085,939 96.80%
2019/05/21 - Tue, May 21st 2019 08:170.38920876289619 hours ago 3.40%13,163,663 95.64%
2019/05/21 - Tue, May 21st 2019 08:220.38807048150719 hours ago 3.70%13,174,697 95.48%
2019/05/21 - Tue, May 21st 2019 08:270.3871476727219 hours ago 3.95%13,221,274 94.79%
2019/05/21 - Tue, May 21st 2019 08:320.38774572692518 hours ago 3.79%13,250,241 94.36%
2019/05/21 - Tue, May 21st 2019 08:370.38577882497518 hours ago 4.31%13,237,060 94.56%
2019/05/21 - Tue, May 21st 2019 08:420.38669474793918 hours ago 4.07%13,283,754 93.87%
2019/05/21 - Tue, May 21st 2019 08:470.38620702139118 hours ago 4.20%13,288,725 93.80%
2019/05/21 - Tue, May 21st 2019 08:520.38541400034518 hours ago 4.41%13,309,386 93.50%
2019/05/21 - Tue, May 21st 2019 08:570.38708447860918 hours ago 3.96%13,318,646 93.37%
2019/05/21 - Tue, May 21st 2019 09:020.38672420045118 hours ago 4.06%13,298,646 93.66%
2019/05/21 - Tue, May 21st 2019 09:070.38696299246118 hours ago 4.00%13,281,771 93.90%
2019/05/21 - Tue, May 21st 2019 09:120.38723619795218 hours ago 3.92%13,324,885 93.28%
2019/05/21 - Tue, May 21st 2019 09:170.38727798359318 hours ago 3.91%13,360,842 92.76%
2019/05/21 - Tue, May 21st 2019 09:220.38773459407518 hours ago 3.79%13,358,962 92.78%
2019/05/21 - Tue, May 21st 2019 09:270.38775969206818 hours ago 3.78%13,399,313 92.20%
2019/05/21 - Tue, May 21st 2019 09:320.38580123519617 hours ago 4.31%13,433,668 91.71%
2019/05/21 - Tue, May 21st 2019 09:370.38523765564317 hours ago 4.46%13,476,403 91.10%
2019/05/21 - Tue, May 21st 2019 09:420.38479648683917 hours ago 4.58%13,474,820 91.12%
2019/05/21 - Tue, May 21st 2019 09:470.38552319153217 hours ago 4.38%13,488,052 90.94%
2019/05/21 - Tue, May 21st 2019 09:520.38561246192817 hours ago 4.36%13,485,075 90.98%
2019/05/21 - Tue, May 21st 2019 09:570.38630886267917 hours ago 4.17%13,553,541 90.01%
2019/05/21 - Tue, May 21st 2019 10:020.3861212644517 hours ago 4.22%13,555,620 89.99%
2019/05/21 - Tue, May 21st 2019 10:070.38534425444417 hours ago 4.43%13,545,047 90.13%
2019/05/21 - Tue, May 21st 2019 10:120.38530214786417 hours ago 4.44%13,559,082 89.94%
2019/05/21 - Tue, May 21st 2019 10:170.38405739570517 hours ago 4.78%13,566,001 89.84%
2019/05/21 - Tue, May 21st 2019 10:220.38393599763417 hours ago 4.82%13,556,332 89.98%
2019/05/21 - Tue, May 21st 2019 10:270.38421940945817 hours ago 4.74%13,576,901 89.69%
2019/05/21 - Tue, May 21st 2019 10:320.38338675377716 hours ago 4.97%13,579,875 89.65%
2019/05/21 - Tue, May 21st 2019 10:370.38329179669916 hours ago 4.99%13,596,783 89.41%
2019/05/21 - Tue, May 21st 2019 10:420.38333260701516 hours ago 4.98%13,583,500 89.60%
2019/05/21 - Tue, May 21st 2019 10:470.38302722640216 hours ago 5.06%13,584,647 89.58%
2019/05/21 - Tue, May 21st 2019 10:520.38299007927216 hours ago 5.07%13,573,315 89.74%
2019/05/21 - Tue, May 21st 2019 10:570.38417287524316 hours ago 4.75%13,623,239 89.04%
2019/05/21 - Tue, May 21st 2019 11:020.38349942792616 hours ago 4.93%13,622,511 89.05%
2019/05/21 - Tue, May 21st 2019 11:070.38388301842216 hours ago 4.83%13,676,195 88.31%
2019/05/21 - Tue, May 21st 2019 11:120.38331800830616 hours ago 4.98%13,673,109 88.35%
2019/05/21 - Tue, May 21st 2019 11:170.38367982300316 hours ago 4.89%13,667,157 88.44%
2019/05/21 - Tue, May 21st 2019 11:220.38363532497616 hours ago 4.90%13,714,390 87.79%
2019/05/21 - Tue, May 21st 2019 11:270.38328913627316 hours ago 4.99%13,711,516 87.83%
2019/05/21 - Tue, May 21st 2019 11:320.38320538536515 hours ago 5.02%13,644,766 88.74%
2019/05/21 - Tue, May 21st 2019 11:370.38213605692115 hours ago 5.31%13,568,303 89.81%
2019/05/21 - Tue, May 21st 2019 11:420.38158107790715 hours ago 5.46%13,560,586 89.92%
2019/05/21 - Tue, May 21st 2019 11:470.38061703000715 hours ago 5.73%13,562,492 89.89%
2019/05/21 - Tue, May 21st 2019 11:520.37936729573315 hours ago 6.08%13,579,265 89.65%
2019/05/21 - Tue, May 21st 2019 11:570.37954667139315 hours ago 6.03%13,591,644 89.48%
2019/05/21 - Tue, May 21st 2019 12:020.37984065991715 hours ago 5.95%13,573,322 89.74%
2019/05/21 - Tue, May 21st 2019 12:070.37972030425415 hours ago 5.98%13,520,791 90.47%
2019/05/21 - Tue, May 21st 2019 12:120.37992656589415 hours ago 5.92%13,511,665 90.60%
2019/05/21 - Tue, May 21st 2019 12:170.37844645188815 hours ago 6.34%13,539,346 90.21%
2019/05/21 - Tue, May 21st 2019 12:220.37980913873515 hours ago 5.95%13,551,402 90.04%
2019/05/21 - Tue, May 21st 2019 12:270.38109112838115 hours ago 5.60%14,274,151 80.42%
2019/05/21 - Tue, May 21st 2019 12:320.3810224405514 hours ago 5.62%14,291,031 80.21%
2019/05/21 - Tue, May 21st 2019 12:370.38138408555714 hours ago 5.52%14,348,933 79.48%
2019/05/21 - Tue, May 21st 2019 12:420.38162021126514 hours ago 5.45%14,365,396 79.28%
2019/05/21 - Tue, May 21st 2019 12:470.38131177963714 hours ago 5.54%14,320,752 79.83%
2019/05/21 - Tue, May 21st 2019 12:520.38165290488714 hours ago 5.44%14,273,752 80.43%
2019/05/21 - Tue, May 21st 2019 12:570.38071521056214 hours ago 5.70%14,244,361 80.80%
2019/05/21 - Tue, May 21st 2019 13:020.3797353905514 hours ago 5.97%14,247,462 80.76%
2019/05/21 - Tue, May 21st 2019 13:070.38081701981414 hours ago 5.67%14,238,214 80.88%
2019/05/21 - Tue, May 21st 2019 13:120.38282406741714 hours ago 5.12%14,291,943 80.20%
2019/05/21 - Tue, May 21st 2019 13:170.38373077070314 hours ago 4.87%14,333,761 79.67%
2019/05/21 - Tue, May 21st 2019 13:220.38458872609514 hours ago 4.64%14,400,049 78.84%
2019/05/21 - Tue, May 21st 2019 13:270.38604847885614 hours ago 4.24%14,496,894 77.65%
2019/05/21 - Tue, May 21st 2019 13:320.38060712321513 hours ago 5.73%14,665,029 75.61%
2019/05/21 - Tue, May 21st 2019 13:370.38032563317613 hours ago 5.81%14,704,016 75.15%
2019/05/21 - Tue, May 21st 2019 13:420.3803727184913 hours ago 5.80%14,693,612 75.27%
2019/05/21 - Tue, May 21st 2019 13:470.38144761341413 hours ago 5.50%14,682,240 75.41%
2019/05/21 - Tue, May 21st 2019 13:520.3821467413313 hours ago 5.31%14,646,574 75.83%
2019/05/21 - Tue, May 21st 2019 13:570.38166088342113 hours ago 5.44%14,640,793 75.90%
2019/05/21 - Tue, May 21st 2019 14:020.38154468566813 hours ago 5.47%14,593,418 76.47%
2019/05/21 - Tue, May 21st 2019 14:070.3827755702213 hours ago 5.13%14,635,056 75.97%
2019/05/21 - Tue, May 21st 2019 14:120.38358763192113 hours ago 4.91%14,657,286 75.71%
2019/05/21 - Tue, May 21st 2019 14:170.38164062676913 hours ago 5.45%14,627,205 76.07%
2019/05/21 - Tue, May 21st 2019 14:220.38264879917713 hours ago 5.17%14,648,910 75.81%
2019/05/21 - Tue, May 21st 2019 14:270.38281811770513 hours ago 5.12%14,650,067 75.79%
2019/05/21 - Tue, May 21st 2019 14:320.38167617346112 hours ago 5.44%14,677,625 75.46%
2019/05/21 - Tue, May 21st 2019 14:370.3824461080812 hours ago 5.22%14,707,765 75.10%
2019/05/21 - Tue, May 21st 2019 14:420.38261778147812 hours ago 5.18%14,727,246 74.87%
2019/05/21 - Tue, May 21st 2019 14:470.3825091916212 hours ago 5.21%14,768,895 74.38%
2019/05/21 - Tue, May 21st 2019 14:520.38036685843612 hours ago 5.80%14,794,024 74.08%
2019/05/21 - Tue, May 21st 2019 14:570.38237163357412 hours ago 5.24%14,807,665 73.92%
2019/05/21 - Tue, May 21st 2019 15:020.3829359675112 hours ago 5.09%14,822,723 73.74%
2019/05/21 - Tue, May 21st 2019 15:070.3851989413112 hours ago 4.47%14,943,382 72.34%
2019/05/21 - Tue, May 21st 2019 15:120.38382520367512 hours ago 4.85%14,992,698 71.78%
2019/05/21 - Tue, May 21st 2019 15:170.38379501025812 hours ago 4.85%14,990,500 71.80%
2019/05/21 - Tue, May 21st 2019 15:220.38434453772112 hours ago 4.70%15,021,636 71.44%
2019/05/21 - Tue, May 21st 2019 15:270.38496706577412 hours ago 4.53%15,024,386 71.41%
2019/05/21 - Tue, May 21st 2019 15:320.38650654663711 hours ago 4.12%15,069,601 70.90%
2019/05/21 - Tue, May 21st 2019 15:370.38622565305411 hours ago 4.19%15,061,403 70.99%
2019/05/21 - Tue, May 21st 2019 15:420.38422733303711 hours ago 4.74%15,092,391 70.64%
2019/05/21 - Tue, May 21st 2019 15:470.38502768253411 hours ago 4.52%15,097,935 70.58%
2019/05/21 - Tue, May 21st 2019 15:520.38479178403211 hours ago 4.58%15,093,861 70.62%
2019/05/21 - Tue, May 21st 2019 15:570.38550556468111 hours ago 4.39%15,155,900 69.93%
2019/05/21 - Tue, May 21st 2019 16:020.38519301385811 hours ago 4.47%15,150,913 69.98%
2019/05/21 - Tue, May 21st 2019 16:070.38602126508111 hours ago 4.25%15,174,870 69.71%
2019/05/21 - Tue, May 21st 2019 16:120.38631901739311 hours ago 4.17%15,234,445 69.05%
2019/05/21 - Tue, May 21st 2019 16:170.39055430260811 hours ago 3.04%15,525,953 65.88%
2019/05/21 - Tue, May 21st 2019 16:220.39159982791411 hours ago 2.76%15,662,336 64.43%
2019/05/21 - Tue, May 21st 2019 16:270.39295066076711 hours ago 2.41%15,766,548 63.34%
2019/05/21 - Tue, May 21st 2019 16:320.39171351249910 hours ago 2.73%15,875,282 62.23%
2019/05/21 - Tue, May 21st 2019 16:370.39041707924210 hours ago 3.08%15,947,417 61.49%
2019/05/21 - Tue, May 21st 2019 16:420.38899884845810 hours ago 3.45%15,994,661 61.01%
2019/05/21 - Tue, May 21st 2019 16:470.3899495376210 hours ago 3.20%16,015,632 60.80%
2019/05/21 - Tue, May 21st 2019 16:520.39168607480810 hours ago 2.74%16,041,078 60.55%
2019/05/21 - Tue, May 21st 2019 16:570.39065697478210 hours ago 3.01%16,075,346 60.21%
2019/05/21 - Tue, May 21st 2019 17:020.38978605305210 hours ago 3.24%16,113,918 59.82%
2019/05/21 - Tue, May 21st 2019 17:070.38939785850610 hours ago 3.35%16,101,129 59.95%
2019/05/21 - Tue, May 21st 2019 17:120.39036501577210 hours ago 3.09%16,174,811 59.22%
2019/05/21 - Tue, May 21st 2019 17:170.39191735733310 hours ago 2.68%16,208,561 58.89%
2019/05/21 - Tue, May 21st 2019 17:220.39390952746210 hours ago 2.16%16,300,684 57.99%
2019/05/21 - Tue, May 21st 2019 17:270.39483251181810 hours ago 1.92%16,400,396 57.03%
2019/05/21 - Tue, May 21st 2019 17:320.3931754854849 hours ago 2.35%16,493,678 56.14%
2019/05/21 - Tue, May 21st 2019 17:370.3969621265639 hours ago 1.38%16,527,060 55.83%
2019/05/21 - Tue, May 21st 2019 17:420.3955429665339 hours ago 1.74%16,794,755 53.34%
2019/05/21 - Tue, May 21st 2019 17:470.3951721021269 hours ago 1.84%16,879,394 52.57%
2019/05/21 - Tue, May 21st 2019 17:520.3933794200959 hours ago 2.30%16,920,872 52.20%
2019/05/21 - Tue, May 21st 2019 17:570.3938990841669 hours ago 2.16%16,942,458 52.01%
2019/05/21 - Tue, May 21st 2019 18:020.3966537064319 hours ago 1.45%17,067,784 50.89%
2019/05/21 - Tue, May 21st 2019 18:070.3941342590859 hours ago 2.10%17,129,821 50.34%
2019/05/21 - Tue, May 21st 2019 18:120.3937054160449 hours ago 2.21%17,231,274 49.46%
2019/05/21 - Tue, May 21st 2019 18:170.3940447607369 hours ago 2.13%17,235,551 49.42%
2019/05/21 - Tue, May 21st 2019 18:220.4012852799319 hours ago 0.28%17,463,504 47.47%
2019/05/21 - Tue, May 21st 2019 18:270.4044994933569 hours ago -0.51%17,741,418 45.16%
2019/05/21 - Tue, May 21st 2019 18:320.4074234690548 hours ago -1.23%17,855,442 44.23%
2019/05/21 - Tue, May 21st 2019 18:370.4092985704518 hours ago -1.68%17,982,049 43.22%
2019/05/21 - Tue, May 21st 2019 18:420.4113898757578 hours ago -2.18%18,108,015 42.22%
2019/05/21 - Tue, May 21st 2019 18:470.4137939103688 hours ago -2.75%18,558,905 38.77%
2019/05/21 - Tue, May 21st 2019 18:520.4206643996118 hours ago -4.34%19,088,700 34.92%
2019/05/21 - Tue, May 21st 2019 18:570.4239116072488 hours ago -5.07%20,555,438 25.29%
2019/05/21 - Tue, May 21st 2019 19:020.4188961641848 hours ago -3.93%21,014,573 22.55%
2019/05/21 - Tue, May 21st 2019 19:070.4150096048598 hours ago -3.03%21,163,198 21.69%
2019/05/21 - Tue, May 21st 2019 19:120.4164897982578 hours ago -3.38%21,458,508 20.02%
2019/05/21 - Tue, May 21st 2019 19:170.42229794818 hours ago -4.71%21,709,287 18.63%
2019/05/21 - Tue, May 21st 2019 19:220.4151071554548 hours ago -3.06%22,033,036 16.89%
2019/05/21 - Tue, May 21st 2019 19:270.4118401160878 hours ago -2.29%22,446,440 14.73%
2019/05/21 - Tue, May 21st 2019 19:320.4100827068457 hours ago -1.87%22,377,888 15.09%
2019/05/21 - Tue, May 21st 2019 19:370.413826421027 hours ago -2.76%22,448,186 14.73%
2019/05/21 - Tue, May 21st 2019 19:420.4124687464227 hours ago -2.44%22,608,055 13.91%
2019/05/21 - Tue, May 21st 2019 19:470.4138225222797 hours ago -2.75%22,821,269 12.85%
2019/05/21 - Tue, May 21st 2019 19:520.4091074369967 hours ago -1.63%23,021,183 11.87%
2019/05/21 - Tue, May 21st 2019 19:570.4120761237567 hours ago -2.34%23,154,040 11.23%
2019/05/21 - Tue, May 21st 2019 20:020.4138196478897 hours ago -2.75%23,193,483 11.04%
2019/05/21 - Tue, May 21st 2019 20:070.412486355137 hours ago -2.44%23,280,317 10.62%
2019/05/21 - Tue, May 21st 2019 20:120.4136060750687 hours ago -2.70%23,463,543 9.76%
2019/05/21 - Tue, May 21st 2019 20:170.4164591849327 hours ago -3.37%23,632,055 8.98%
2019/05/21 - Tue, May 21st 2019 20:220.4173424217167 hours ago -3.57%23,713,744 8.60%
2019/05/21 - Tue, May 21st 2019 20:270.4193107199357 hours ago -4.03%23,810,934 8.16%
2019/05/21 - Tue, May 21st 2019 20:320.4194708568896 hours ago -4.06%23,962,999 7.47%
2019/05/21 - Tue, May 21st 2019 20:370.418137889916 hours ago -3.76%24,088,226 6.91%
2019/05/21 - Tue, May 21st 2019 20:420.4174285021646 hours ago -3.59%24,248,974 6.21%
2019/05/21 - Tue, May 21st 2019 20:470.4161830880996 hours ago -3.31%24,236,350 6.26%
2019/05/21 - Tue, May 21st 2019 20:520.4142773307626 hours ago -2.86%24,351,179 5.76%
2019/05/21 - Tue, May 21st 2019 20:570.418570335316 hours ago -3.86%24,509,121 5.08%
2019/05/21 - Tue, May 21st 2019 21:020.4193101056326 hours ago -4.03%24,629,709 4.56%
2019/05/21 - Tue, May 21st 2019 21:070.4170272735966 hours ago -3.50%24,637,784 4.53%
2019/05/21 - Tue, May 21st 2019 21:120.4176915416216 hours ago -3.66%24,575,583 4.79%
2019/05/21 - Tue, May 21st 2019 21:170.4156588507866 hours ago -3.18%24,481,363 5.20%
2019/05/21 - Tue, May 21st 2019 21:220.4148311034616 hours ago -2.99%24,478,902 5.21%
2019/05/21 - Tue, May 21st 2019 21:270.4141532598626 hours ago -2.83%24,451,793 5.32%
2019/05/21 - Tue, May 21st 2019 21:320.4146786476155 hours ago -2.96%24,472,824 5.23%
2019/05/21 - Tue, May 21st 2019 21:370.4141229225085 hours ago -2.82%24,467,098 5.26%
2019/05/21 - Tue, May 21st 2019 21:420.4134539646055 hours ago -2.67%24,487,555 5.17%
2019/05/21 - Tue, May 21st 2019 21:470.4139382566455 hours ago -2.78%24,511,124 5.07%
2019/05/21 - Tue, May 21st 2019 21:520.413932432915 hours ago -2.78%24,513,622 5.06%
2019/05/21 - Tue, May 21st 2019 21:570.4150903983355 hours ago -3.05%24,551,941 4.89%
2019/05/21 - Tue, May 21st 2019 22:020.4148121888445 hours ago -2.99%24,408,840 5.51%
2019/05/21 - Tue, May 21st 2019 22:070.4143628304785 hours ago -2.88%24,332,278 5.84%
2019/05/21 - Tue, May 21st 2019 22:120.4103085650785 hours ago -1.92%24,348,598 5.77%
2019/05/21 - Tue, May 21st 2019 22:170.4068112179615 hours ago -1.08%24,403,256 5.53%
2019/05/21 - Tue, May 21st 2019 22:220.4080832691365 hours ago -1.39%24,510,942 5.07%
2019/05/21 - Tue, May 21st 2019 22:270.4075587832065 hours ago -1.26%24,501,795 5.11%
2019/05/21 - Tue, May 21st 2019 22:320.4035605836814 hours ago -0.28%24,617,583 4.62%
2019/05/21 - Tue, May 21st 2019 22:370.4044620810064 hours ago -0.50%24,757,932 4.02%
2019/05/21 - Tue, May 21st 2019 22:420.4029700922284 hours ago -0.14%24,745,987 4.07%
2019/05/21 - Tue, May 21st 2019 22:470.4042537587294 hours ago -0.45%24,756,238 4.03%
2019/05/21 - Tue, May 21st 2019 22:520.4046531234394 hours ago -0.55%24,770,319 3.97%
2019/05/21 - Tue, May 21st 2019 22:570.4058840859974 hours ago -0.85%24,824,230 3.74%
2019/05/21 - Tue, May 21st 2019 23:020.4045797924044 hours ago -0.53%24,807,751 3.81%
2019/05/21 - Tue, May 21st 2019 23:070.4051099265234 hours ago -0.66%24,817,472 3.77%
2019/05/21 - Tue, May 21st 2019 23:120.4058837474294 hours ago -0.85%24,854,914 3.62%
2019/05/21 - Tue, May 21st 2019 23:170.4071816540824 hours ago -1.17%24,863,802 3.58%
2019/05/21 - Tue, May 21st 2019 23:220.4088429378254 hours ago -1.57%24,941,180 3.26%
2019/05/21 - Tue, May 21st 2019 23:270.4091120101334 hours ago -1.63%24,924,026 3.33%
2019/05/21 - Tue, May 21st 2019 23:320.4070741071853 hours ago -1.14%24,943,164 3.25%
2019/05/21 - Tue, May 21st 2019 23:370.4073588610513 hours ago -1.21%24,915,923 3.36%
2019/05/21 - Tue, May 21st 2019 23:420.4072417759993 hours ago -1.18%24,950,924 3.22%
2019/05/21 - Tue, May 21st 2019 23:470.4050935072983 hours ago -0.66%24,953,544 3.21%
2019/05/21 - Tue, May 21st 2019 23:520.4042524396153 hours ago -0.45%24,966,639 3.15%
2019/05/21 - Tue, May 21st 2019 23:570.4046272028183 hours ago -0.54%24,995,811 3.03%
2019/05/22 - Wed, May 22nd 2019 00:020.4030079539873 hours ago -0.14%25,033,148 2.88%
2019/05/22 - Wed, May 22nd 2019 00:070.4032816602643 hours ago -0.21%25,078,295 2.69%
2019/05/22 - Wed, May 22nd 2019 00:120.4040360277143 hours ago -0.40%25,126,778 2.50%
2019/05/22 - Wed, May 22nd 2019 00:170.4042840823893 hours ago -0.46%25,117,647 2.53%
2019/05/22 - Wed, May 22nd 2019 00:220.4050939351633 hours ago -0.66%25,129,236 2.49%
2019/05/22 - Wed, May 22nd 2019 00:270.4077595718783 hours ago -1.31%25,175,661 2.30%
2019/05/22 - Wed, May 22nd 2019 00:320.4073275290382 hours ago -1.20%25,223,035 2.10%
2019/05/22 - Wed, May 22nd 2019 00:370.4087325432412 hours ago -1.54%25,233,513 2.06%
2019/05/22 - Wed, May 22nd 2019 00:420.4085149590462 hours ago -1.49%25,196,936 2.21%
2019/05/22 - Wed, May 22nd 2019 00:470.4089610219142 hours ago -1.60%25,228,424 2.08%
2019/05/22 - Wed, May 22nd 2019 00:520.4085751403172 hours ago -1.51%25,250,496 1.99%
2019/05/22 - Wed, May 22nd 2019 00:570.4091688828362 hours ago -1.65%25,298,302 1.80%
2019/05/22 - Wed, May 22nd 2019 01:020.4114248465612 hours ago -2.19%25,307,764 1.76%
2019/05/22 - Wed, May 22nd 2019 01:070.4092918094222 hours ago -1.68%25,319,145 1.72%
2019/05/22 - Wed, May 22nd 2019 01:120.4091786512422 hours ago -1.65%25,380,650 1.47%
2019/05/22 - Wed, May 22nd 2019 01:170.410248142982 hours ago -1.91%25,442,976 1.22%
2019/05/22 - Wed, May 22nd 2019 01:220.4093344753562 hours ago -1.69%25,377,154 1.48%
2019/05/22 - Wed, May 22nd 2019 01:270.4088728609952 hours ago -1.58%25,385,819 1.45%
2019/05/22 - Wed, May 22nd 2019 01:320.4088907863741 hour ago -1.58%25,426,159 1.29%
2019/05/22 - Wed, May 22nd 2019 01:370.4077834787461 hour ago -1.31%25,411,047 1.35%
2019/05/22 - Wed, May 22nd 2019 01:420.4076177343051 hour ago -1.27%25,412,512 1.34%
2019/05/22 - Wed, May 22nd 2019 01:470.4077730701311 hour ago -1.31%25,420,659 1.31%
2019/05/22 - Wed, May 22nd 2019 01:520.4079842426331 hour ago -1.36%25,479,737 1.08%
2019/05/22 - Wed, May 22nd 2019 01:570.4071075273071 hour ago -1.15%25,488,041 1.04%
2019/05/22 - Wed, May 22nd 2019 02:020.40569723413257 minutes ago -0.81%25,520,020 0.92%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address