$0.0019

Infinity Economics (XIN) 1 Day Chart

This is the Past Day Trading Prices for Infinity Economics Price Chart.

loading
Infinity Economics XIN Infinity Economics XIN Infinity Economics Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9.31% change

What was Infinity Economics's best price Over the Past Day?

$0.001977 on Thursday, March 21st 2019 01:27:04 PM.

What was Infinity Economics's lowest price Over the Past Day?

$0.0018083786 on Thursday, March 21st 2019 04:42:02 AM

Historical Past Day Trading Prices for Infinity Economics

Infinity Economics's current price is $0.0019 with a trading volume of 1,900,061 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 18:070.00196696754951 day ago -0.96%2,375,941 -20.03%
2019/03/20 - Wed, Mar 20th 2019 18:120.0019655229026624 hours ago -0.89%2,374,184 -19.97%
2019/03/20 - Wed, Mar 20th 2019 18:170.0019693119187124 hours ago -1.08%2,378,767 -20.12%
2019/03/20 - Wed, Mar 20th 2019 18:220.0019700714088124 hours ago -1.12%2,379,681 -20.15%
2019/03/20 - Wed, Mar 20th 2019 18:270.0019686754904524 hours ago -1.05%2,377,989 -20.10%
2019/03/20 - Wed, Mar 20th 2019 18:320.0019717422748524 hours ago -1.20%2,381,679 -20.22%
2019/03/20 - Wed, Mar 20th 2019 18:370.0019711569170724 hours ago -1.17%2,380,943 -20.20%
2019/03/20 - Wed, Mar 20th 2019 18:420.0019704255083223 hours ago -1.14%2,380,059 -20.17%
2019/03/20 - Wed, Mar 20th 2019 18:470.0019739311846223 hours ago -1.31%2,384,298 -20.31%
2019/03/20 - Wed, Mar 20th 2019 18:520.0019725786241423 hours ago -1.25%2,382,515 -20.25%
2019/03/20 - Wed, Mar 20th 2019 18:570.0019737414690523 hours ago -1.30%2,383,646 -20.29%
2019/03/20 - Wed, Mar 20th 2019 19:020.0019742448780923 hours ago -1.33%2,384,243 -20.31%
2019/03/20 - Wed, Mar 20th 2019 19:070.0019711759296923 hours ago -1.18%2,380,513 -20.18%
2019/03/20 - Wed, Mar 20th 2019 19:120.001976725584823 hours ago -1.45%2,387,250 -20.41%
2019/03/20 - Wed, Mar 20th 2019 19:170.0019722951440623 hours ago -1.23%2,381,891 -20.23%
2019/03/20 - Wed, Mar 20th 2019 19:220.0019713853834123 hours ago -1.19%2,380,798 -20.19%
2019/03/20 - Wed, Mar 20th 2019 19:270.001975817197323 hours ago -1.41%2,386,170 -20.37%
2019/03/20 - Wed, Mar 20th 2019 19:320.0019720071280723 hours ago -1.22%2,381,572 -20.22%
2019/03/20 - Wed, Mar 20th 2019 19:370.001971810281423 hours ago -1.21%2,381,298 -20.21%
2019/03/20 - Wed, Mar 20th 2019 19:420.0019717400602922 hours ago -1.20%2,381,200 -20.21%
2019/03/20 - Wed, Mar 20th 2019 19:470.0019744938852522 hours ago -1.34%2,384,528 -20.32%
2019/03/20 - Wed, Mar 20th 2019 19:520.0019530455098822 hours ago -0.26%2,214,803 -14.21%
2019/03/20 - Wed, Mar 20th 2019 19:570.0019476242573222 hours ago 0.02%2,208,647 -13.97%
2019/03/20 - Wed, Mar 20th 2019 20:020.0019488388196922 hours ago -0.04%2,210,028 -14.03%
2019/03/20 - Wed, Mar 20th 2019 20:070.0019525124610722 hours ago -0.23%2,214,211 -14.19%
2019/03/20 - Wed, Mar 20th 2019 20:120.0019479120166522 hours ago 0.00%2,208,973 -13.98%
2019/03/20 - Wed, Mar 20th 2019 20:170.0019490313141622 hours ago -0.05%2,215,555 -14.24%
2019/03/20 - Wed, Mar 20th 2019 20:220.0019516912193722 hours ago -0.19%2,218,548 -14.36%
2019/03/20 - Wed, Mar 20th 2019 20:270.0019465338013622 hours ago 0.08%2,212,672 -14.13%
2019/03/20 - Wed, Mar 20th 2019 20:320.0019524980334722 hours ago -0.23%2,218,118 -14.34%
2019/03/20 - Wed, Mar 20th 2019 20:370.001949033433322 hours ago -0.05%2,214,177 -14.19%
2019/03/20 - Wed, Mar 20th 2019 20:420.00194944919121 hours ago -0.07%2,214,645 -14.20%
2019/03/20 - Wed, Mar 20th 2019 20:470.001951030392721 hours ago -0.16%2,216,454 -14.27%
2019/03/20 - Wed, Mar 20th 2019 20:520.0019483331623721 hours ago -0.02%2,213,362 -14.15%
2019/03/20 - Wed, Mar 20th 2019 20:570.0019497890477121 hours ago -0.09%2,215,024 -14.22%
2019/03/20 - Wed, Mar 20th 2019 21:020.0019487971790821 hours ago -0.04%2,213,873 -14.17%
2019/03/20 - Wed, Mar 20th 2019 21:070.0018916536810521 hours ago 2.98%2,216,978 -14.29%
2019/03/20 - Wed, Mar 20th 2019 21:120.001893093593621 hours ago 2.90%2,218,751 -14.36%
2019/03/20 - Wed, Mar 20th 2019 21:170.0018893564150521 hours ago 3.10%2,214,365 -14.19%
2019/03/20 - Wed, Mar 20th 2019 21:220.0018913064063721 hours ago 3.00%2,216,549 -14.28%
2019/03/20 - Wed, Mar 20th 2019 21:270.0018892656326621 hours ago 3.11%2,214,129 -14.18%
2019/03/20 - Wed, Mar 20th 2019 21:320.0018912844704521 hours ago 3.00%2,216,709 -14.28%
2019/03/20 - Wed, Mar 20th 2019 21:370.0018907499052321 hours ago 3.03%2,216,648 -14.28%
2019/03/20 - Wed, Mar 20th 2019 21:420.0018901774195920 hours ago 3.06%2,215,435 -14.24%
2019/03/20 - Wed, Mar 20th 2019 21:470.0018892845877620 hours ago 3.11%2,214,384 -14.19%
2019/03/20 - Wed, Mar 20th 2019 21:520.0018880854510420 hours ago 3.17%2,212,961 -14.14%
2019/03/20 - Wed, Mar 20th 2019 21:570.0018917153408620 hours ago 2.98%2,217,229 -14.30%
2019/03/20 - Wed, Mar 20th 2019 22:020.0018913534153920 hours ago 3.00%2,216,812 -14.29%
2019/03/20 - Wed, Mar 20th 2019 22:070.0018923621537820 hours ago 2.94%2,217,991 -14.33%
2019/03/20 - Wed, Mar 20th 2019 22:120.0018917230117820 hours ago 2.97%2,217,242 -14.31%
2019/03/20 - Wed, Mar 20th 2019 22:170.0018962367793620 hours ago 2.73%2,222,537 -14.51%
2019/03/20 - Wed, Mar 20th 2019 22:220.001895594005520 hours ago 2.76%2,221,770 -14.48%
2019/03/20 - Wed, Mar 20th 2019 22:270.00189416754620 hours ago 2.84%2,220,085 -14.41%
2019/03/20 - Wed, Mar 20th 2019 22:320.0018941673900620 hours ago 2.84%2,220,086 -14.41%
2019/03/20 - Wed, Mar 20th 2019 22:370.0018964513343520 hours ago 2.72%2,222,764 -14.52%
2019/03/20 - Wed, Mar 20th 2019 22:420.0018982138788119 hours ago 2.62%2,224,838 -14.60%
2019/03/20 - Wed, Mar 20th 2019 22:470.0018981963618819 hours ago 2.62%2,224,811 -14.60%
2019/03/20 - Wed, Mar 20th 2019 22:520.0019022879185719 hours ago 2.40%2,229,622 -14.78%
2019/03/20 - Wed, Mar 20th 2019 22:570.0019011041358219 hours ago 2.47%2,228,220 -14.73%
2019/03/20 - Wed, Mar 20th 2019 23:020.0018995530128719 hours ago 2.55%2,226,395 -14.66%
2019/03/20 - Wed, Mar 20th 2019 23:070.0018994711306819 hours ago 2.55%2,226,289 -14.65%
2019/03/20 - Wed, Mar 20th 2019 23:120.0018977000922419 hours ago 2.65%2,224,216 -14.57%
2019/03/20 - Wed, Mar 20th 2019 23:170.0018970693020419 hours ago 2.68%2,223,103 -14.53%
2019/03/20 - Wed, Mar 20th 2019 23:220.0018938439362719 hours ago 2.86%2,219,327 -14.39%
2019/03/20 - Wed, Mar 20th 2019 23:270.0018992040332419 hours ago 2.57%2,225,625 -14.63%
2019/03/20 - Wed, Mar 20th 2019 23:320.0019010132395419 hours ago 2.47%2,227,765 -14.71%
2019/03/20 - Wed, Mar 20th 2019 23:370.0019004618769219 hours ago 2.50%2,227,105 -14.68%
2019/03/20 - Wed, Mar 20th 2019 23:420.001899649454118 hours ago 2.55%2,226,141 -14.65%
2019/03/20 - Wed, Mar 20th 2019 23:470.0018992443471918 hours ago 2.57%2,225,667 -14.63%
2019/03/20 - Wed, Mar 20th 2019 23:520.0019011949598918 hours ago 2.46%2,227,956 -14.72%
2019/03/20 - Wed, Mar 20th 2019 23:570.0018971240934418 hours ago 2.68%2,223,155 -14.53%
2019/03/21 - Thu, Mar 21st 2019 00:020.0018999344677918 hours ago 2.53%2,226,464 -14.66%
2019/03/21 - Thu, Mar 21st 2019 00:070.0019018286744218 hours ago 2.43%2,228,712 -14.75%
2019/03/21 - Thu, Mar 21st 2019 00:120.0018980416157818 hours ago 2.63%2,224,247 -14.58%
2019/03/21 - Thu, Mar 21st 2019 00:170.0019018667612818 hours ago 2.43%2,228,758 -14.75%
2019/03/21 - Thu, Mar 21st 2019 00:220.0019031657372318 hours ago 2.36%2,230,265 -14.81%
2019/03/21 - Thu, Mar 21st 2019 00:270.0019004923980418 hours ago 2.50%2,227,129 -14.69%
2019/03/21 - Thu, Mar 21st 2019 00:320.0019013682271118 hours ago 2.45%2,228,159 -14.73%
2019/03/21 - Thu, Mar 21st 2019 00:370.0019044536290318 hours ago 2.29%2,231,789 -14.86%
2019/03/21 - Thu, Mar 21st 2019 00:420.0019013919987517 hours ago 2.45%2,228,189 -14.73%
2019/03/21 - Thu, Mar 21st 2019 00:470.0019044535238117 hours ago 2.29%2,231,770 -14.86%
2019/03/21 - Thu, Mar 21st 2019 00:520.0019010699351717 hours ago 2.47%2,227,806 -14.71%
2019/03/21 - Thu, Mar 21st 2019 00:570.0019023872828817 hours ago 2.40%2,229,339 -14.77%
2019/03/21 - Thu, Mar 21st 2019 01:020.0019045781855517 hours ago 2.28%2,231,913 -14.87%
2019/03/21 - Thu, Mar 21st 2019 01:070.0019026229517717 hours ago 2.38%2,229,600 -14.78%
2019/03/21 - Thu, Mar 21st 2019 01:120.0019003316302417 hours ago 2.51%2,226,932 -14.68%
2019/03/21 - Thu, Mar 21st 2019 01:170.0018996652496717 hours ago 2.54%2,226,152 -14.65%
2019/03/21 - Thu, Mar 21st 2019 01:220.0019010514475817 hours ago 2.47%2,227,788 -14.71%
2019/03/21 - Thu, Mar 21st 2019 01:270.001895783252417 hours ago 2.75%2,221,584 -14.47%
2019/03/21 - Thu, Mar 21st 2019 01:320.0018965635206417 hours ago 2.71%2,222,513 -14.51%
2019/03/21 - Thu, Mar 21st 2019 01:370.001896555127317 hours ago 2.71%2,222,502 -14.51%
2019/03/21 - Thu, Mar 21st 2019 01:420.0018953688153916 hours ago 2.78%2,221,093 -14.45%
2019/03/21 - Thu, Mar 21st 2019 01:470.0018990604325916 hours ago 2.58%2,225,441 -14.62%
2019/03/21 - Thu, Mar 21st 2019 01:520.0018954521268916 hours ago 2.77%2,221,189 -14.46%
2019/03/21 - Thu, Mar 21st 2019 01:570.0018999345256816 hours ago 2.53%2,226,458 -14.66%
2019/03/21 - Thu, Mar 21st 2019 02:020.0018984874055216 hours ago 2.61%2,224,755 -14.59%
2019/03/21 - Thu, Mar 21st 2019 02:070.0019014198323716 hours ago 2.45%2,228,185 -14.73%
2019/03/21 - Thu, Mar 21st 2019 02:120.0019002846885716 hours ago 2.51%2,226,858 -14.68%
2019/03/21 - Thu, Mar 21st 2019 02:170.0019011808643616 hours ago 2.46%2,227,912 -14.72%
2019/03/21 - Thu, Mar 21st 2019 02:220.0019008830899516 hours ago 2.48%2,227,562 -14.70%
2019/03/21 - Thu, Mar 21st 2019 02:270.0019021831388616 hours ago 2.41%2,229,089 -14.76%
2019/03/21 - Thu, Mar 21st 2019 02:320.00189859976716 hours ago 2.60%2,224,892 -14.60%
2019/03/21 - Thu, Mar 21st 2019 02:370.0018986696989316 hours ago 2.60%2,224,983 -14.60%
2019/03/21 - Thu, Mar 21st 2019 02:420.0019010681504315 hours ago 2.47%2,227,801 -14.71%
2019/03/21 - Thu, Mar 21st 2019 02:470.0019002290540215 hours ago 2.51%2,226,816 -14.67%
2019/03/21 - Thu, Mar 21st 2019 02:520.0019010602253515 hours ago 2.47%2,227,795 -14.71%
2019/03/21 - Thu, Mar 21st 2019 02:570.0018998098914115 hours ago 2.54%2,226,327 -14.65%
2019/03/21 - Thu, Mar 21st 2019 03:020.0019011899492615 hours ago 2.46%2,227,941 -14.72%
2019/03/21 - Thu, Mar 21st 2019 03:070.0018976533099815 hours ago 2.65%2,223,787 -14.56%
2019/03/21 - Thu, Mar 21st 2019 03:120.0019019014679915 hours ago 2.42%2,228,788 -14.75%
2019/03/21 - Thu, Mar 21st 2019 03:170.001900038875815 hours ago 2.52%2,226,381 -14.66%
2019/03/21 - Thu, Mar 21st 2019 03:220.0018983252668515 hours ago 2.62%2,224,376 -14.58%
2019/03/21 - Thu, Mar 21st 2019 03:270.0019028291429415 hours ago 2.37%2,229,670 -14.78%
2019/03/21 - Thu, Mar 21st 2019 03:320.001899694034415 hours ago 2.54%2,225,970 -14.64%
2019/03/21 - Thu, Mar 21st 2019 03:370.0018993002292115 hours ago 2.56%2,225,526 -14.62%
2019/03/21 - Thu, Mar 21st 2019 03:420.0019002774179914 hours ago 2.51%2,226,681 -14.67%
2019/03/21 - Thu, Mar 21st 2019 03:470.0018975976690614 hours ago 2.66%2,223,527 -14.55%
2019/03/21 - Thu, Mar 21st 2019 03:520.0018976159682414 hours ago 2.66%2,223,550 -14.55%
2019/03/21 - Thu, Mar 21st 2019 03:570.0019018123134714 hours ago 2.43%2,228,482 -14.74%
2019/03/21 - Thu, Mar 21st 2019 04:020.001900152643714 hours ago 2.52%2,226,533 -14.66%
2019/03/21 - Thu, Mar 21st 2019 04:070.0018977622770714 hours ago 2.65%2,223,713 -14.55%
2019/03/21 - Thu, Mar 21st 2019 04:120.0018523789209714 hours ago 5.16%1,990,208 -4.53%
2019/03/21 - Thu, Mar 21st 2019 04:170.0018566597694614 hours ago 4.92%1,994,826 -4.75%
2019/03/21 - Thu, Mar 21st 2019 04:220.0018528521141714 hours ago 5.14%1,990,721 -4.55%
2019/03/21 - Thu, Mar 21st 2019 04:270.0018504960771614 hours ago 5.27%1,988,185 -4.43%
2019/03/21 - Thu, Mar 21st 2019 04:320.001852947705114 hours ago 5.13%1,990,826 -4.56%
2019/03/21 - Thu, Mar 21st 2019 04:370.0018524253724114 hours ago 5.16%1,990,259 -4.53%
2019/03/21 - Thu, Mar 21st 2019 04:420.0018083786080113 hours ago 7.72%1,810,608 4.94%
2019/03/21 - Thu, Mar 21st 2019 04:470.0018092273186213 hours ago 7.67%1,811,467 4.89%
2019/03/21 - Thu, Mar 21st 2019 04:520.0018087273826413 hours ago 7.70%1,811,057 4.91%
2019/03/21 - Thu, Mar 21st 2019 04:570.0018114807348913 hours ago 7.54%1,813,840 4.75%
2019/03/21 - Thu, Mar 21st 2019 05:020.0018352684536413 hours ago 6.14%1,971,873 -3.64%
2019/03/21 - Thu, Mar 21st 2019 05:070.0018354177294213 hours ago 6.13%1,972,032 -3.65%
2019/03/21 - Thu, Mar 21st 2019 05:120.0018338623098113 hours ago 6.22%1,970,350 -3.57%
2019/03/21 - Thu, Mar 21st 2019 05:170.0018310093715113 hours ago 6.39%1,967,263 -3.42%
2019/03/21 - Thu, Mar 21st 2019 05:220.0018313452718313 hours ago 6.37%1,967,624 -3.43%
2019/03/21 - Thu, Mar 21st 2019 05:270.0018297622644713 hours ago 6.46%1,965,909 -3.35%
2019/03/21 - Thu, Mar 21st 2019 05:320.0018350813215213 hours ago 6.15%1,971,650 -3.63%
2019/03/21 - Thu, Mar 21st 2019 05:370.0018321275184513 hours ago 6.32%1,968,458 -3.47%
2019/03/21 - Thu, Mar 21st 2019 05:420.0018326161911912 hours ago 6.30%1,968,994 -3.50%
2019/03/21 - Thu, Mar 21st 2019 05:470.0018679024466612 hours ago 4.29%1,973,025 -3.70%
2019/03/21 - Thu, Mar 21st 2019 05:520.0018644821180712 hours ago 4.48%1,969,398 -3.52%
2019/03/21 - Thu, Mar 21st 2019 05:570.0018656865778412 hours ago 4.41%1,970,684 -3.58%
2019/03/21 - Thu, Mar 21st 2019 06:020.0018678368994212 hours ago 4.29%1,972,963 -3.70%
2019/03/21 - Thu, Mar 21st 2019 06:070.0018629611872312 hours ago 4.56%1,967,789 -3.44%
2019/03/21 - Thu, Mar 21st 2019 06:120.0018665081583812 hours ago 4.37%1,971,555 -3.63%
2019/03/21 - Thu, Mar 21st 2019 06:170.0018667108069212 hours ago 4.35%1,971,764 -3.64%
2019/03/21 - Thu, Mar 21st 2019 06:220.0018654781630712 hours ago 4.42%1,970,453 -3.57%
2019/03/21 - Thu, Mar 21st 2019 06:270.0018673240493112 hours ago 4.32%1,972,412 -3.67%
2019/03/21 - Thu, Mar 21st 2019 06:320.001864857414312 hours ago 4.46%1,969,803 -3.54%
2019/03/21 - Thu, Mar 21st 2019 06:370.001865038111112 hours ago 4.45%1,969,997 -3.55%
2019/03/21 - Thu, Mar 21st 2019 06:420.001867167619311 hours ago 4.33%1,972,224 -3.66%
2019/03/21 - Thu, Mar 21st 2019 06:470.0018695509741611 hours ago 4.20%1,974,752 -3.78%
2019/03/21 - Thu, Mar 21st 2019 06:520.001868885275711 hours ago 4.23%1,974,043 -3.75%
2019/03/21 - Thu, Mar 21st 2019 06:570.001868130732711 hours ago 4.28%1,973,242 -3.71%
2019/03/21 - Thu, Mar 21st 2019 07:020.0019020525034311 hours ago 2.42%1,973,790 -3.74%
2019/03/21 - Thu, Mar 21st 2019 07:070.0019016179182911 hours ago 2.44%1,973,331 -3.71%
2019/03/21 - Thu, Mar 21st 2019 07:120.0018863216040911 hours ago 3.27%1,880,516 1.04%
2019/03/21 - Thu, Mar 21st 2019 07:170.0018844872935511 hours ago 3.37%1,878,658 1.14%
2019/03/21 - Thu, Mar 21st 2019 07:220.0018718295841711 hours ago 4.07%1,798,856 5.63%
2019/03/21 - Thu, Mar 21st 2019 07:270.0018798338469611 hours ago 3.63%1,618,235 17.42%
2019/03/21 - Thu, Mar 21st 2019 07:320.0018861420278211 hours ago 3.28%1,435,052 32.40%
2019/03/21 - Thu, Mar 21st 2019 07:370.0018828386800611 hours ago 3.46%1,432,522 32.64%
2019/03/21 - Thu, Mar 21st 2019 07:420.0018849288549310 hours ago 3.35%1,434,202 32.48%
2019/03/21 - Thu, Mar 21st 2019 07:470.0018841343859510 hours ago 3.39%1,433,403 32.56%
2019/03/21 - Thu, Mar 21st 2019 07:520.0018837778495210 hours ago 3.41%1,433,148 32.58%
2019/03/21 - Thu, Mar 21st 2019 07:570.0018876340000410 hours ago 3.20%1,436,095 32.31%
2019/03/21 - Thu, Mar 21st 2019 08:020.0018873880055810 hours ago 3.21%1,435,888 32.33%
2019/03/21 - Thu, Mar 21st 2019 08:070.00188249097510 hours ago 3.48%1,432,154 32.67%
2019/03/21 - Thu, Mar 21st 2019 08:120.0018883566229510 hours ago 3.16%1,436,620 32.26%
2019/03/21 - Thu, Mar 21st 2019 08:170.0018834935720810 hours ago 3.42%1,432,910 32.60%
2019/03/21 - Thu, Mar 21st 2019 08:220.0018852756476810 hours ago 3.33%1,434,275 32.48%
2019/03/21 - Thu, Mar 21st 2019 08:270.0018875639545610 hours ago 3.20%1,436,011 32.32%
2019/03/21 - Thu, Mar 21st 2019 08:320.0019014653208910 hours ago 2.45%1,066,472 78.16%
2019/03/21 - Thu, Mar 21st 2019 08:370.0018777021694310 hours ago 3.74%1,764,177 7.70%
2019/03/21 - Thu, Mar 21st 2019 08:420.001878553642989 hours ago 3.70%1,764,969 7.65%
2019/03/21 - Thu, Mar 21st 2019 08:470.001879645169379 hours ago 3.64%1,765,978 7.59%
2019/03/21 - Thu, Mar 21st 2019 08:520.001879030495539 hours ago 3.67%1,765,392 7.63%
2019/03/21 - Thu, Mar 21st 2019 08:570.001878799231679 hours ago 3.68%1,765,158 7.64%
2019/03/21 - Thu, Mar 21st 2019 09:020.001878936743389 hours ago 3.68%1,765,294 7.63%
2019/03/21 - Thu, Mar 21st 2019 09:070.001878750814489 hours ago 3.69%1,765,112 7.65%
2019/03/21 - Thu, Mar 21st 2019 09:120.001878094020559 hours ago 3.72%1,764,495 7.68%
2019/03/21 - Thu, Mar 21st 2019 09:170.00187839016829 hours ago 3.71%1,764,782 7.67%
2019/03/21 - Thu, Mar 21st 2019 09:220.001874006047779 hours ago 3.95%1,760,652 7.92%
2019/03/21 - Thu, Mar 21st 2019 09:270.001873049370529 hours ago 4.00%1,759,753 7.97%
2019/03/21 - Thu, Mar 21st 2019 09:320.001877037959069 hours ago 3.78%1,763,510 7.74%
2019/03/21 - Thu, Mar 21st 2019 09:370.001875576650019 hours ago 3.86%1,762,128 7.83%
2019/03/21 - Thu, Mar 21st 2019 09:420.001874618645178 hours ago 3.91%1,761,230 7.88%
2019/03/21 - Thu, Mar 21st 2019 09:470.001874625242668 hours ago 3.91%1,761,225 7.88%
2019/03/21 - Thu, Mar 21st 2019 09:520.001868528348548 hours ago 4.25%1,902,682 -0.14%
2019/03/21 - Thu, Mar 21st 2019 09:570.001865556521388 hours ago 4.42%1,899,656 0.02%
2019/03/21 - Thu, Mar 21st 2019 10:020.001872428229298 hours ago 4.04%2,005,458 -5.26%
2019/03/21 - Thu, Mar 21st 2019 10:070.00187452323498 hours ago 3.92%2,007,707 -5.36%
2019/03/21 - Thu, Mar 21st 2019 10:120.001874303802158 hours ago 3.93%2,007,471 -5.35%
2019/03/21 - Thu, Mar 21st 2019 10:170.001883218735598 hours ago 3.44%1,640,424 15.83%
2019/03/21 - Thu, Mar 21st 2019 10:220.001883342481378 hours ago 3.43%1,640,540 15.82%
2019/03/21 - Thu, Mar 21st 2019 10:270.001880972328938 hours ago 3.56%1,638,467 15.97%
2019/03/21 - Thu, Mar 21st 2019 10:320.001915314252028 hours ago 1.71%1,643,144 15.64%
2019/03/21 - Thu, Mar 21st 2019 10:370.001915044702478 hours ago 1.72%1,642,900 15.65%
2019/03/21 - Thu, Mar 21st 2019 10:420.001914163577817 hours ago 1.77%1,642,143 15.71%
2019/03/21 - Thu, Mar 21st 2019 10:470.001910545339947 hours ago 1.96%1,639,026 15.93%
2019/03/21 - Thu, Mar 21st 2019 10:520.001959846825487 hours ago -0.60%1,828,500 3.91%
2019/03/21 - Thu, Mar 21st 2019 10:570.001957895255357 hours ago -0.51%1,826,678 4.02%
2019/03/21 - Thu, Mar 21st 2019 11:020.001956626706067 hours ago -0.44%1,824,025 4.17%
2019/03/21 - Thu, Mar 21st 2019 11:070.001960094214587 hours ago -0.62%1,827,273 3.98%
2019/03/21 - Thu, Mar 21st 2019 11:120.001957992095047 hours ago -0.51%1,822,132 4.28%
2019/03/21 - Thu, Mar 21st 2019 11:170.001961358710287 hours ago -0.68%1,825,281 4.10%
2019/03/21 - Thu, Mar 21st 2019 11:220.001960773457387 hours ago -0.65%1,824,223 4.16%
2019/03/21 - Thu, Mar 21st 2019 11:270.001965851316367 hours ago -0.91%1,828,948 3.89%
2019/03/21 - Thu, Mar 21st 2019 11:320.001963384272027 hours ago -0.78%1,826,652 4.02%
2019/03/21 - Thu, Mar 21st 2019 11:370.001960384307877 hours ago -0.63%1,823,861 4.18%
2019/03/21 - Thu, Mar 21st 2019 11:420.001957963876116 hours ago -0.51%1,821,608 4.31%
2019/03/21 - Thu, Mar 21st 2019 11:470.001958229229096 hours ago -0.52%1,821,855 4.29%
2019/03/21 - Thu, Mar 21st 2019 11:520.001959244027916 hours ago -0.57%1,822,799 4.24%
2019/03/21 - Thu, Mar 21st 2019 11:570.001961110952626 hours ago -0.67%1,824,537 4.14%
2019/03/21 - Thu, Mar 21st 2019 12:020.001960789277996 hours ago -0.65%1,824,237 4.16%
2019/03/21 - Thu, Mar 21st 2019 12:070.001961841096746 hours ago -0.71%1,825,216 4.10%
2019/03/21 - Thu, Mar 21st 2019 12:120.00196459896096 hours ago -0.84%1,827,791 3.95%
2019/03/21 - Thu, Mar 21st 2019 12:170.00196017700046 hours ago -0.62%1,823,792 4.18%
2019/03/21 - Thu, Mar 21st 2019 12:220.001961620190456 hours ago -0.69%1,825,139 4.11%
2019/03/21 - Thu, Mar 21st 2019 12:270.001964453854956 hours ago -0.84%1,827,779 3.95%
2019/03/21 - Thu, Mar 21st 2019 12:320.001961977527076 hours ago -0.71%1,825,467 4.09%
2019/03/21 - Thu, Mar 21st 2019 12:370.001962144062716 hours ago -0.72%1,825,631 4.08%
2019/03/21 - Thu, Mar 21st 2019 12:420.00196090260625 hours ago -0.66%1,824,476 4.14%
2019/03/21 - Thu, Mar 21st 2019 12:470.001958345573255 hours ago -0.53%1,822,108 4.28%
2019/03/21 - Thu, Mar 21st 2019 12:520.001959670939895 hours ago -0.60%1,826,096 4.05%
2019/03/21 - Thu, Mar 21st 2019 12:570.001962870257555 hours ago -0.76%1,829,112 3.88%
2019/03/21 - Thu, Mar 21st 2019 13:020.001958909332835 hours ago -0.56%1,825,327 4.09%
2019/03/21 - Thu, Mar 21st 2019 13:070.001962180943195 hours ago -0.72%1,828,386 3.92%
2019/03/21 - Thu, Mar 21st 2019 13:120.001960304846625 hours ago -0.63%1,826,631 4.02%
2019/03/21 - Thu, Mar 21st 2019 13:170.001958935583725 hours ago -0.56%1,825,430 4.09%
2019/03/21 - Thu, Mar 21st 2019 13:220.00197616117665 hours ago -1.43%2,042,062 -6.95%
2019/03/21 - Thu, Mar 21st 2019 13:270.001976796765975 hours ago -1.46%2,042,683 -6.98%
2019/03/21 - Thu, Mar 21st 2019 13:320.001972011968125 hours ago -1.22%2,037,524 -6.75%
2019/03/21 - Thu, Mar 21st 2019 13:370.001975195839845 hours ago -1.38%2,040,811 -6.90%
2019/03/21 - Thu, Mar 21st 2019 13:420.001947982042534 hours ago 0.00%2,038,445 -6.79%
2019/03/21 - Thu, Mar 21st 2019 13:470.001970040449454 hours ago -1.12%2,036,594 -6.70%
2019/03/21 - Thu, Mar 21st 2019 13:520.001971615766194 hours ago -1.20%2,040,511 -6.88%
2019/03/21 - Thu, Mar 21st 2019 13:570.001969877144014 hours ago -1.11%2,038,712 -6.80%
2019/03/21 - Thu, Mar 21st 2019 14:020.001924373418474 hours ago 1.23%2,041,926 -6.95%
2019/03/21 - Thu, Mar 21st 2019 14:070.001924341045274 hours ago 1.23%2,041,900 -6.95%
2019/03/21 - Thu, Mar 21st 2019 14:120.001922633408724 hours ago 1.32%2,040,101 -6.86%
2019/03/21 - Thu, Mar 21st 2019 14:170.001918773407644 hours ago 1.52%2,035,991 -6.68%
2019/03/21 - Thu, Mar 21st 2019 14:220.001918174924564 hours ago 1.55%2,035,347 -6.65%
2019/03/21 - Thu, Mar 21st 2019 14:270.001919893887944 hours ago 1.46%2,037,185 -6.73%
2019/03/21 - Thu, Mar 21st 2019 14:320.001916111784514 hours ago 1.66%2,033,164 -6.55%
2019/03/21 - Thu, Mar 21st 2019 14:370.001961213027134 hours ago -0.67%1,522,727 24.78%
2019/03/21 - Thu, Mar 21st 2019 14:420.001958927078063 hours ago -0.56%1,520,973 24.92%
2019/03/21 - Thu, Mar 21st 2019 14:470.001952204413983 hours ago -0.22%1,515,753 25.35%
2019/03/21 - Thu, Mar 21st 2019 14:520.001955945679833 hours ago -0.41%1,909,875 -0.51%
2019/03/21 - Thu, Mar 21st 2019 14:570.00195646710163 hours ago -0.43%1,910,406 -0.54%
2019/03/21 - Thu, Mar 21st 2019 15:020.001941392157023 hours ago 0.34%1,895,689 0.23%
2019/03/21 - Thu, Mar 21st 2019 15:070.001949574993463 hours ago -0.08%1,903,695 -0.19%
2019/03/21 - Thu, Mar 21st 2019 15:120.001948122999473 hours ago -0.01%1,902,274 -0.12%
2019/03/21 - Thu, Mar 21st 2019 15:170.001949029912883 hours ago -0.05%1,903,101 -0.16%
2019/03/21 - Thu, Mar 21st 2019 15:220.00194616469663 hours ago 0.09%1,900,312 -0.01%
2019/03/21 - Thu, Mar 21st 2019 15:270.001951101369693 hours ago -0.16%1,905,135 -0.27%
2019/03/21 - Thu, Mar 21st 2019 15:320.001953190866343 hours ago -0.27%1,907,177 -0.37%
2019/03/21 - Thu, Mar 21st 2019 15:370.001949879229453 hours ago -0.10%1,903,930 -0.20%
2019/03/21 - Thu, Mar 21st 2019 15:420.001947923005042 hours ago 0.00%1,902,019 -0.10%
2019/03/21 - Thu, Mar 21st 2019 15:470.00194202925312 hours ago 0.31%1,896,246 0.20%
2019/03/21 - Thu, Mar 21st 2019 15:520.001942399573062 hours ago 0.29%1,896,611 0.18%
2019/03/21 - Thu, Mar 21st 2019 15:570.001949294025722 hours ago -0.07%1,903,340 -0.17%
2019/03/21 - Thu, Mar 21st 2019 16:020.001947260628162 hours ago 0.04%1,901,350 -0.07%
2019/03/21 - Thu, Mar 21st 2019 16:070.001949125024142 hours ago -0.06%1,903,175 -0.16%
2019/03/21 - Thu, Mar 21st 2019 16:120.001948421788732 hours ago -0.02%1,902,487 -0.13%
2019/03/21 - Thu, Mar 21st 2019 16:170.00194609113672 hours ago 0.10%1,900,210 -0.01%
2019/03/21 - Thu, Mar 21st 2019 16:220.001945925349422 hours ago 0.11%1,900,048 0.00%
2019/03/21 - Thu, Mar 21st 2019 16:270.00194248614872 hours ago 0.28%1,894,848 0.28%
2019/03/21 - Thu, Mar 21st 2019 16:320.001945734784362 hours ago 0.12%1,898,023 0.11%
2019/03/21 - Thu, Mar 21st 2019 16:370.001947707975792 hours ago 0.01%1,899,841 0.01%
2019/03/21 - Thu, Mar 21st 2019 16:420.001946482481071 hour ago 0.08%1,898,644 0.07%
2019/03/21 - Thu, Mar 21st 2019 16:470.001945283465191 hour ago 0.14%1,897,473 0.14%
2019/03/21 - Thu, Mar 21st 2019 16:520.001945722995351 hour ago 0.12%1,897,905 0.11%
2019/03/21 - Thu, Mar 21st 2019 16:570.001943651705451 hour ago 0.22%1,895,882 0.22%
2019/03/21 - Thu, Mar 21st 2019 17:020.001945669392491 hour ago 0.12%1,897,946 0.11%
2019/03/21 - Thu, Mar 21st 2019 17:070.001947777619171 hour ago 0.01%1,900,016 0.00%
2019/03/21 - Thu, Mar 21st 2019 17:120.001946708283556 minutes ago 0.07%1,898,980 0.06%
2019/03/21 - Thu, Mar 21st 2019 17:170.0019469338091951 minutes ago 0.05%1,899,211 0.04%
2019/03/21 - Thu, Mar 21st 2019 17:220.0019471511568646 minutes ago 0.04%1,899,349 0.04%
2019/03/21 - Thu, Mar 21st 2019 17:270.0019467356861741 minutes ago 0.06%1,899,121 0.05%
2019/03/21 - Thu, Mar 21st 2019 17:320.0019471241186936 minutes ago 0.04%1,899,501 0.03%
2019/03/21 - Thu, Mar 21st 2019 17:370.0019469054250531 minutes ago 0.06%1,899,285 0.04%
2019/03/21 - Thu, Mar 21st 2019 17:420.0019462793577526 minutes ago 0.09%1,898,675 0.07%
2019/03/21 - Thu, Mar 21st 2019 17:470.0019476995041221 minutes ago 0.02%1,900,061 0.00%
2019/03/21 - Thu, Mar 21st 2019 17:520.0019464359970316 minutes ago 0.08%1,898,815 0.07%
2019/03/21 - Thu, Mar 21st 2019 17:570.0019507778584411 minutes ago -0.14%1,903,075 -0.16%
2019/03/21 - Thu, Mar 21st 2019 18:020.001949852724896 minutes ago -0.10%1,902,331 -0.12%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address