$0.0027

Infinity Economics (XIN) 1 Day Chart

This is the Past Day Trading Prices for Infinity Economics Price Chart.

loading
Infinity Economics XIN Infinity Economics XIN Infinity Economics Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

16.25% change

What was Infinity Economics's best price Over the Past Day?

$0.002867 on Sunday, June 16th 2019 02:57:05 PM.

What was Infinity Economics's lowest price Over the Past Day?

$0.0024663597 on Monday, June 17th 2019 09:22:03 AM

Historical Past Day Trading Prices for Infinity Economics

Infinity Economics's current price is $0.0027 with a trading volume of 916,315 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/16 - Sun, Jun 16th 2019 14:570.0028671913173724 hours ago -5.03%1,030,930 -11.12%
2019/06/16 - Sun, Jun 16th 2019 15:020.0028649201857724 hours ago -4.95%1,030,113 -11.05%
2019/06/16 - Sun, Jun 16th 2019 15:070.0028661456245324 hours ago -4.99%1,030,554 -11.09%
2019/06/16 - Sun, Jun 16th 2019 15:120.0028664290823824 hours ago -5.00%1,030,656 -11.09%
2019/06/16 - Sun, Jun 16th 2019 15:170.0028536390173224 hours ago -4.58%1,026,059 -10.70%
2019/06/16 - Sun, Jun 16th 2019 15:220.0028560543412624 hours ago -4.66%1,026,929 -10.77%
2019/06/16 - Sun, Jun 16th 2019 15:270.0028518609679823 hours ago -4.52%1,025,421 -10.64%
2019/06/16 - Sun, Jun 16th 2019 15:320.0028540375041523 hours ago -4.59%1,026,220 -10.71%
2019/06/16 - Sun, Jun 16th 2019 15:370.0028532765367423 hours ago -4.57%1,025,950 -10.69%
2019/06/16 - Sun, Jun 16th 2019 15:420.0028467510503323 hours ago -4.35%1,023,606 -10.48%
2019/06/16 - Sun, Jun 16th 2019 15:470.0028484018153623 hours ago -4.40%1,024,203 -10.53%
2019/06/16 - Sun, Jun 16th 2019 15:520.0028556753133823 hours ago -4.65%1,026,817 -10.76%
2019/06/16 - Sun, Jun 16th 2019 15:570.0028562765417523 hours ago -4.67%1,027,033 -10.78%
2019/06/16 - Sun, Jun 16th 2019 16:020.0028606841107323 hours ago -4.81%1,028,616 -10.92%
2019/06/16 - Sun, Jun 16th 2019 16:070.0028541743359223 hours ago -4.60%1,026,276 -10.71%
2019/06/16 - Sun, Jun 16th 2019 16:120.0028495296994723 hours ago -4.44%1,026,560 -10.74%
2019/06/16 - Sun, Jun 16th 2019 16:170.0028501711314323 hours ago -4.46%1,026,791 -10.76%
2019/06/16 - Sun, Jun 16th 2019 16:220.0028444222741623 hours ago -4.27%1,024,721 -10.58%
2019/06/16 - Sun, Jun 16th 2019 16:270.0028451188347122 hours ago -4.29%1,024,417 -10.55%
2019/06/16 - Sun, Jun 16th 2019 16:320.0028416309522522 hours ago -4.17%1,023,163 -10.44%
2019/06/16 - Sun, Jun 16th 2019 16:370.0028454526342222 hours ago -4.30%1,024,539 -10.56%
2019/06/16 - Sun, Jun 16th 2019 16:420.002849214510822 hours ago -4.43%1,025,892 -10.68%
2019/06/16 - Sun, Jun 16th 2019 16:470.0028515549353322 hours ago -4.51%1,026,735 -10.75%
2019/06/16 - Sun, Jun 16th 2019 16:520.0028463358784422 hours ago -4.33%1,020,659 -10.22%
2019/06/16 - Sun, Jun 16th 2019 16:570.0028501629082722 hours ago -4.46%1,022,030 -10.34%
2019/06/16 - Sun, Jun 16th 2019 17:020.0028464586439822 hours ago -4.34%1,020,703 -10.23%
2019/06/16 - Sun, Jun 16th 2019 17:070.0028432778686422 hours ago -4.23%1,019,564 -10.13%
2019/06/16 - Sun, Jun 16th 2019 17:120.0028403403639622 hours ago -4.13%1,018,667 -10.05%
2019/06/16 - Sun, Jun 16th 2019 17:170.0028401723100222 hours ago -4.13%1,018,602 -10.04%
2019/06/16 - Sun, Jun 16th 2019 17:220.002834965549622 hours ago -3.95%1,016,736 -9.88%
2019/06/16 - Sun, Jun 16th 2019 17:270.0028133932460621 hours ago -3.21%1,008,994 -9.19%
2019/06/16 - Sun, Jun 16th 2019 17:320.0028147189349121 hours ago -3.26%1,009,467 -9.23%
2019/06/16 - Sun, Jun 16th 2019 17:370.0028099374810421 hours ago -3.09%1,007,685 -9.07%
2019/06/16 - Sun, Jun 16th 2019 17:420.0028008766085121 hours ago -2.78%1,004,437 -8.77%
2019/06/16 - Sun, Jun 16th 2019 17:470.0028075577993621 hours ago -3.01%1,006,827 -8.99%
2019/06/16 - Sun, Jun 16th 2019 17:520.0028063981177321 hours ago -2.97%1,006,415 -8.95%
2019/06/16 - Sun, Jun 16th 2019 17:570.0028105873948621 hours ago -3.12%1,007,776 -9.08%
2019/06/16 - Sun, Jun 16th 2019 18:020.0028047516467821 hours ago -2.91%1,005,685 -8.89%
2019/06/16 - Sun, Jun 16th 2019 18:070.0028048065511621 hours ago -2.92%1,005,702 -8.89%
2019/06/16 - Sun, Jun 16th 2019 18:120.0028072605734321 hours ago -3.00%1,006,552 -8.96%
2019/06/16 - Sun, Jun 16th 2019 18:170.0028082006684521 hours ago -3.03%1,006,890 -9.00%
2019/06/16 - Sun, Jun 16th 2019 18:220.0028122954328221 hours ago -3.18%1,008,357 -9.13%
2019/06/16 - Sun, Jun 16th 2019 18:270.002816400847920 hours ago -3.32%1,009,830 -9.26%
2019/06/16 - Sun, Jun 16th 2019 18:320.0028168858322520 hours ago -3.33%1,010,004 -9.28%
2019/06/16 - Sun, Jun 16th 2019 18:370.0028151444256620 hours ago -3.27%1,009,380 -9.22%
2019/06/16 - Sun, Jun 16th 2019 18:420.0028167713822520 hours ago -3.33%1,009,962 -9.27%
2019/06/16 - Sun, Jun 16th 2019 18:470.002817750813820 hours ago -3.36%1,010,314 -9.30%
2019/06/16 - Sun, Jun 16th 2019 18:520.0028187523959620 hours ago -3.40%1,010,672 -9.34%
2019/06/16 - Sun, Jun 16th 2019 18:570.0028164554260620 hours ago -3.32%1,009,849 -9.26%
2019/06/16 - Sun, Jun 16th 2019 19:020.0028074986733620 hours ago -3.01%1,006,639 -8.97%
2019/06/16 - Sun, Jun 16th 2019 19:070.0028053682849320 hours ago -2.94%1,005,874 -8.90%
2019/06/16 - Sun, Jun 16th 2019 19:120.0028073602246720 hours ago -3.00%1,006,586 -8.97%
2019/06/16 - Sun, Jun 16th 2019 19:170.0028068950401120 hours ago -2.99%1,006,417 -8.95%
2019/06/16 - Sun, Jun 16th 2019 19:220.0028035551312920 hours ago -2.87%1,005,220 -8.84%
2019/06/16 - Sun, Jun 16th 2019 19:270.0027992970959219 hours ago -2.73%1,003,690 -8.71%
2019/06/16 - Sun, Jun 16th 2019 19:320.0027901197899719 hours ago -2.41%1,000,402 -8.41%
2019/06/16 - Sun, Jun 16th 2019 19:370.0027739709777619 hours ago -1.84%994,614 -7.87%
2019/06/16 - Sun, Jun 16th 2019 19:420.0027684666686319 hours ago -1.64%992,641 -7.69%
2019/06/16 - Sun, Jun 16th 2019 19:470.0027702492596619 hours ago -1.71%993,280 -7.75%
2019/06/16 - Sun, Jun 16th 2019 19:520.0027761112721919 hours ago -1.91%995,382 -7.94%
2019/06/16 - Sun, Jun 16th 2019 19:570.0027747746096619 hours ago -1.87%994,904 -7.90%
2019/06/16 - Sun, Jun 16th 2019 20:020.0027757546003619 hours ago -1.90%995,256 -7.93%
2019/06/16 - Sun, Jun 16th 2019 20:070.0027682908453619 hours ago -1.64%992,583 -7.68%
2019/06/16 - Sun, Jun 16th 2019 20:120.0027527940237519 hours ago -1.08%987,027 -7.16%
2019/06/16 - Sun, Jun 16th 2019 20:170.0027462076191719 hours ago -0.85%984,667 -6.94%
2019/06/16 - Sun, Jun 16th 2019 20:220.0027507940305919 hours ago -1.01%986,311 -7.10%
2019/06/16 - Sun, Jun 16th 2019 20:270.0027550823965318 hours ago -1.16%987,848 -7.24%
2019/06/16 - Sun, Jun 16th 2019 20:320.0027606777177718 hours ago -1.36%989,852 -7.43%
2019/06/16 - Sun, Jun 16th 2019 20:370.0027689409694818 hours ago -1.66%992,813 -7.71%
2019/06/16 - Sun, Jun 16th 2019 20:420.0027760556291318 hours ago -1.91%995,364 -7.94%
2019/06/16 - Sun, Jun 16th 2019 20:470.0027695131741918 hours ago -1.68%992,927 -7.72%
2019/06/16 - Sun, Jun 16th 2019 20:520.0027660710384818 hours ago -1.56%991,694 -7.60%
2019/06/16 - Sun, Jun 16th 2019 20:570.0027695961573218 hours ago -1.68%992,955 -7.72%
2019/06/16 - Sun, Jun 16th 2019 21:020.0027702528129918 hours ago -1.71%993,191 -7.74%
2019/06/16 - Sun, Jun 16th 2019 21:070.0027777156019418 hours ago -1.97%995,865 -7.99%
2019/06/16 - Sun, Jun 16th 2019 21:120.0027896548472818 hours ago -2.39%1,000,144 -8.38%
2019/06/16 - Sun, Jun 16th 2019 21:170.0027904094692218 hours ago -2.42%1,000,416 -8.41%
2019/06/16 - Sun, Jun 16th 2019 21:220.0027860101570318 hours ago -2.26%998,840 -8.26%
2019/06/16 - Sun, Jun 16th 2019 21:270.0027935414234317 hours ago -2.53%1,001,538 -8.51%
2019/06/16 - Sun, Jun 16th 2019 21:320.002790382080917 hours ago -2.41%1,000,412 -8.41%
2019/06/16 - Sun, Jun 16th 2019 21:370.0027948375613617 hours ago -2.57%1,002,008 -8.55%
2019/06/16 - Sun, Jun 16th 2019 21:420.0027289262558417 hours ago -0.22%1,002,052 -8.56%
2019/06/16 - Sun, Jun 16th 2019 21:470.0027296290566917 hours ago -0.24%1,002,311 -8.58%
2019/06/16 - Sun, Jun 16th 2019 21:520.002729973421917 hours ago -0.26%1,002,445 -8.59%
2019/06/16 - Sun, Jun 16th 2019 21:570.002735916820417 hours ago -0.47%1,004,626 -8.79%
2019/06/16 - Sun, Jun 16th 2019 22:020.0027381593938617 hours ago -0.55%1,005,455 -8.87%
2019/06/16 - Sun, Jun 16th 2019 22:070.0027390903710317 hours ago -0.59%1,005,798 -8.90%
2019/06/16 - Sun, Jun 16th 2019 22:120.00273530234117 hours ago -0.45%1,004,407 -8.77%
2019/06/16 - Sun, Jun 16th 2019 22:170.0027389586803917 hours ago -0.58%1,005,744 -8.89%
2019/06/16 - Sun, Jun 16th 2019 22:220.0027339447890117 hours ago -0.40%1,003,904 -8.72%
2019/06/16 - Sun, Jun 16th 2019 22:270.0027294043407316 hours ago -0.23%1,002,237 -8.57%
2019/06/16 - Sun, Jun 16th 2019 22:320.0027299124757716 hours ago -0.25%1,002,423 -8.59%
2019/06/16 - Sun, Jun 16th 2019 22:370.0027305527669216 hours ago -0.28%1,002,807 -8.62%
2019/06/16 - Sun, Jun 16th 2019 22:420.0027327761663516 hours ago -0.36%1,003,623 -8.70%
2019/06/16 - Sun, Jun 16th 2019 22:470.0027366837722416 hours ago -0.50%1,005,058 -8.83%
2019/06/16 - Sun, Jun 16th 2019 22:520.0027390540444316 hours ago -0.59%1,005,928 -8.91%
2019/06/16 - Sun, Jun 16th 2019 22:570.0027415350325616 hours ago -0.68%1,006,841 -8.99%
2019/06/16 - Sun, Jun 16th 2019 23:020.0027455501894716 hours ago -0.82%1,008,287 -9.12%
2019/06/16 - Sun, Jun 16th 2019 23:070.0027440385661516 hours ago -0.77%1,007,733 -9.07%
2019/06/16 - Sun, Jun 16th 2019 23:120.0027392637491816 hours ago -0.59%1,005,980 -8.91%
2019/06/16 - Sun, Jun 16th 2019 23:170.0027407650523816 hours ago -0.65%1,006,532 -8.96%
2019/06/16 - Sun, Jun 16th 2019 23:220.0027415261231316 hours ago -0.68%1,006,811 -8.99%
2019/06/16 - Sun, Jun 16th 2019 23:270.0027386031697415 hours ago -0.57%1,005,739 -8.89%
2019/06/16 - Sun, Jun 16th 2019 23:320.002735447177215 hours ago -0.46%1,004,581 -8.79%
2019/06/16 - Sun, Jun 16th 2019 23:370.0027381296018615 hours ago -0.55%1,005,565 -8.88%
2019/06/16 - Sun, Jun 16th 2019 23:420.0027356919332215 hours ago -0.46%1,004,670 -8.79%
2019/06/16 - Sun, Jun 16th 2019 23:470.0027284211763415 hours ago -0.20%1,002,000 -8.55%
2019/06/16 - Sun, Jun 16th 2019 23:520.0027229296425615 hours ago 0.00%999,984 -8.37%
2019/06/16 - Sun, Jun 16th 2019 23:570.0027171361466115 hours ago 0.22%997,856 -8.17%
2019/06/17 - Mon, Jun 17th 2019 00:020.0027224048389815 hours ago 0.02%999,789 -8.35%
2019/06/17 - Mon, Jun 17th 2019 00:070.0027296688967515 hours ago -0.24%1,002,457 -8.59%
2019/06/17 - Mon, Jun 17th 2019 00:120.0027351613619315 hours ago -0.44%1,004,474 -8.78%
2019/06/17 - Mon, Jun 17th 2019 00:170.0027409518180715 hours ago -0.65%1,006,600 -8.97%
2019/06/17 - Mon, Jun 17th 2019 00:220.002748396830215 hours ago -0.92%1,009,333 -9.22%
2019/06/17 - Mon, Jun 17th 2019 00:270.0027629384215114 hours ago -1.45%1,014,668 -9.69%
2019/06/17 - Mon, Jun 17th 2019 00:320.0027650584762514 hours ago -1.52%1,015,448 -9.76%
2019/06/17 - Mon, Jun 17th 2019 00:370.0027713009571714 hours ago -1.74%1,017,740 -9.97%
2019/06/17 - Mon, Jun 17th 2019 00:420.0027715750858514 hours ago -1.75%1,017,842 -9.97%
2019/06/17 - Mon, Jun 17th 2019 00:470.0027674778388614 hours ago -1.61%1,016,338 -9.84%
2019/06/17 - Mon, Jun 17th 2019 00:520.0027649519549414 hours ago -1.52%1,015,412 -9.76%
2019/06/17 - Mon, Jun 17th 2019 00:570.0027644250842414 hours ago -1.50%1,015,218 -9.74%
2019/06/17 - Mon, Jun 17th 2019 01:020.0027784748149314 hours ago -2.00%1,020,374 -10.20%
2019/06/17 - Mon, Jun 17th 2019 01:070.0027766392924514 hours ago -1.93%1,019,702 -10.14%
2019/06/17 - Mon, Jun 17th 2019 01:120.0027710843128314 hours ago -1.74%1,017,663 -9.96%
2019/06/17 - Mon, Jun 17th 2019 01:170.0027729724661914 hours ago -1.80%1,018,356 -10.02%
2019/06/17 - Mon, Jun 17th 2019 01:220.0027696729028814 hours ago -1.69%1,017,146 -9.91%
2019/06/17 - Mon, Jun 17th 2019 01:270.0027635884493113 hours ago -1.47%1,014,911 -9.71%
2019/06/17 - Mon, Jun 17th 2019 01:320.0027638685159813 hours ago -1.48%1,015,014 -9.72%
2019/06/17 - Mon, Jun 17th 2019 01:370.0027671202381613 hours ago -1.59%1,016,207 -9.83%
2019/06/17 - Mon, Jun 17th 2019 01:420.0027672337678613 hours ago -1.60%1,016,249 -9.83%
2019/06/17 - Mon, Jun 17th 2019 01:470.0027676019688813 hours ago -1.61%1,016,384 -9.85%
2019/06/17 - Mon, Jun 17th 2019 01:520.0027641589264613 hours ago -1.49%1,015,121 -9.73%
2019/06/17 - Mon, Jun 17th 2019 01:570.0027607217953813 hours ago -1.37%1,013,858 -9.62%
2019/06/17 - Mon, Jun 17th 2019 02:020.0027665739821813 hours ago -1.58%1,016,005 -9.81%
2019/06/17 - Mon, Jun 17th 2019 02:070.0027704300792413 hours ago -1.71%1,017,421 -9.94%
2019/06/17 - Mon, Jun 17th 2019 02:120.002769130831313 hours ago -1.67%1,016,944 -9.90%
2019/06/17 - Mon, Jun 17th 2019 02:170.0027703461352613 hours ago -1.71%1,017,390 -9.93%
2019/06/17 - Mon, Jun 17th 2019 02:220.0027710345899713 hours ago -1.73%1,017,643 -9.96%
2019/06/17 - Mon, Jun 17th 2019 02:270.0027707977680112 hours ago -1.73%1,017,555 -9.95%
2019/06/17 - Mon, Jun 17th 2019 02:320.0027640258696312 hours ago -1.48%1,015,069 -9.73%
2019/06/17 - Mon, Jun 17th 2019 02:370.0027574635357112 hours ago -1.25%1,012,660 -9.51%
2019/06/17 - Mon, Jun 17th 2019 02:420.0027562700944512 hours ago -1.21%1,012,219 -9.47%
2019/06/17 - Mon, Jun 17th 2019 02:470.0027605207487412 hours ago -1.36%1,013,778 -9.61%
2019/06/17 - Mon, Jun 17th 2019 02:520.002755803552412 hours ago -1.19%1,012,047 -9.46%
2019/06/17 - Mon, Jun 17th 2019 02:570.0027535817578112 hours ago -1.11%1,011,231 -9.39%
2019/06/17 - Mon, Jun 17th 2019 03:020.0027557737305212 hours ago -1.19%1,011,993 -9.45%
2019/06/17 - Mon, Jun 17th 2019 03:070.0027536977447712 hours ago -1.11%1,011,176 -9.38%
2019/06/17 - Mon, Jun 17th 2019 03:120.002755250102512 hours ago -1.17%1,011,746 -9.43%
2019/06/17 - Mon, Jun 17th 2019 03:170.0027540140829512 hours ago -1.13%1,011,293 -9.39%
2019/06/17 - Mon, Jun 17th 2019 03:220.0027603809700112 hours ago -1.35%1,013,629 -9.60%
2019/06/17 - Mon, Jun 17th 2019 03:270.0027633555668211 hours ago -1.46%1,014,722 -9.70%
2019/06/17 - Mon, Jun 17th 2019 03:320.0027592825901511 hours ago -1.31%1,013,454 -9.58%
2019/06/17 - Mon, Jun 17th 2019 03:370.0027588424899811 hours ago -1.30%1,013,291 -9.57%
2019/06/17 - Mon, Jun 17th 2019 03:420.0027582006855711 hours ago -1.28%1,013,056 -9.55%
2019/06/17 - Mon, Jun 17th 2019 03:470.0027597101798111 hours ago -1.33%1,013,610 -9.60%
2019/06/17 - Mon, Jun 17th 2019 03:520.0027607117447211 hours ago -1.37%1,013,978 -9.63%
2019/06/17 - Mon, Jun 17th 2019 03:570.0027625426268711 hours ago -1.43%1,014,650 -9.69%
2019/06/17 - Mon, Jun 17th 2019 04:020.0027743123651811 hours ago -1.85%1,018,970 -10.07%
2019/06/17 - Mon, Jun 17th 2019 04:070.0027726342276911 hours ago -1.79%1,018,353 -10.02%
2019/06/17 - Mon, Jun 17th 2019 04:120.0027748217678311 hours ago -1.87%1,019,155 -10.09%
2019/06/17 - Mon, Jun 17th 2019 04:170.0027857199000311 hours ago -2.25%1,023,156 -10.44%
2019/06/17 - Mon, Jun 17th 2019 04:220.0027911028496911 hours ago -2.44%1,025,130 -10.61%
2019/06/17 - Mon, Jun 17th 2019 04:270.0027794149373710 hours ago -2.03%1,020,841 -10.24%
2019/06/17 - Mon, Jun 17th 2019 04:320.0027058318153710 hours ago 0.63%999,362 -8.31%
2019/06/17 - Mon, Jun 17th 2019 04:370.0027043104591210 hours ago 0.69%998,761 -8.25%
2019/06/17 - Mon, Jun 17th 2019 04:420.0026693484108510 hours ago 2.01%801,561 14.32%
2019/06/17 - Mon, Jun 17th 2019 04:470.0026692332495710 hours ago 2.01%801,047 14.39%
2019/06/17 - Mon, Jun 17th 2019 04:520.0026837265436810 hours ago 1.46%882,257 3.86%
2019/06/17 - Mon, Jun 17th 2019 04:570.0026859699025410 hours ago 1.38%882,980 3.78%
2019/06/17 - Mon, Jun 17th 2019 05:020.002689576340410 hours ago 1.24%921,957 -0.61%
2019/06/17 - Mon, Jun 17th 2019 05:070.0026117763242810 hours ago 4.26%920,744 -0.48%
2019/06/17 - Mon, Jun 17th 2019 05:120.0026144525199110 hours ago 4.15%921,687 -0.58%
2019/06/17 - Mon, Jun 17th 2019 05:170.0026190492583810 hours ago 3.97%922,989 -0.72%
2019/06/17 - Mon, Jun 17th 2019 05:220.0026204140953610 hours ago 3.91%923,470 -0.77%
2019/06/17 - Mon, Jun 17th 2019 05:270.002618420453139 hours ago 3.99%922,768 -0.70%
2019/06/17 - Mon, Jun 17th 2019 05:320.002622706288259 hours ago 3.82%924,280 -0.86%
2019/06/17 - Mon, Jun 17th 2019 05:370.002623065771499 hours ago 3.81%924,407 -0.88%
2019/06/17 - Mon, Jun 17th 2019 05:420.002693897004389 hours ago 1.08%923,215 -0.75%
2019/06/17 - Mon, Jun 17th 2019 05:470.002689461770429 hours ago 1.25%921,696 -0.58%
2019/06/17 - Mon, Jun 17th 2019 05:520.002687728884619 hours ago 1.31%921,102 -0.52%
2019/06/17 - Mon, Jun 17th 2019 05:570.002686395468359 hours ago 1.36%920,645 -0.47%
2019/06/17 - Mon, Jun 17th 2019 06:020.002692640034959 hours ago 1.13%922,733 -0.70%
2019/06/17 - Mon, Jun 17th 2019 06:070.00269203090679 hours ago 1.15%922,526 -0.67%
2019/06/17 - Mon, Jun 17th 2019 06:120.002689965220039 hours ago 1.23%921,821 -0.60%
2019/06/17 - Mon, Jun 17th 2019 06:170.002683772936579 hours ago 1.46%919,700 -0.37%
2019/06/17 - Mon, Jun 17th 2019 06:220.002685360046149 hours ago 1.40%920,244 -0.43%
2019/06/17 - Mon, Jun 17th 2019 06:270.002678663499848 hours ago 1.66%917,951 -0.18%
2019/06/17 - Mon, Jun 17th 2019 06:320.002680662627248 hours ago 1.58%919,043 -0.30%
2019/06/17 - Mon, Jun 17th 2019 06:370.002681725678128 hours ago 1.54%919,396 -0.34%
2019/06/17 - Mon, Jun 17th 2019 06:420.002684161346868 hours ago 1.45%920,184 -0.42%
2019/06/17 - Mon, Jun 17th 2019 06:470.002681003840778 hours ago 1.57%919,216 -0.32%
2019/06/17 - Mon, Jun 17th 2019 06:520.002678929539318 hours ago 1.65%918,505 -0.24%
2019/06/17 - Mon, Jun 17th 2019 06:570.002681661195798 hours ago 1.54%916,988 -0.07%
2019/06/17 - Mon, Jun 17th 2019 07:020.002680150494138 hours ago 1.60%913,292 0.33%
2019/06/17 - Mon, Jun 17th 2019 07:070.002679643889818 hours ago 1.62%913,120 0.35%
2019/06/17 - Mon, Jun 17th 2019 07:120.002682400635188 hours ago 1.51%914,627 0.18%
2019/06/17 - Mon, Jun 17th 2019 07:170.002683829506248 hours ago 1.46%915,114 0.13%
2019/06/17 - Mon, Jun 17th 2019 07:220.002684451153278 hours ago 1.44%915,285 0.11%
2019/06/17 - Mon, Jun 17th 2019 07:270.002687694445417 hours ago 1.31%916,384 -0.01%
2019/06/17 - Mon, Jun 17th 2019 07:320.002523779910287 hours ago 7.89%1,284,825 -28.68%
2019/06/17 - Mon, Jun 17th 2019 07:370.002545151414747 hours ago 6.99%871,592 5.13%
2019/06/17 - Mon, Jun 17th 2019 07:420.002543172156187 hours ago 7.07%869,579 5.37%
2019/06/17 - Mon, Jun 17th 2019 07:470.002542604041967 hours ago 7.09%869,384 5.40%
2019/06/17 - Mon, Jun 17th 2019 07:520.002542248215417 hours ago 7.11%869,263 5.41%
2019/06/17 - Mon, Jun 17th 2019 07:570.002540030434647 hours ago 7.20%868,504 5.50%
2019/06/17 - Mon, Jun 17th 2019 08:020.002543700016787 hours ago 7.05%869,759 5.35%
2019/06/17 - Mon, Jun 17th 2019 08:070.002545168877897 hours ago 6.99%870,261 5.29%
2019/06/17 - Mon, Jun 17th 2019 08:120.00254583025297 hours ago 6.96%870,472 5.27%
2019/06/17 - Mon, Jun 17th 2019 08:170.002550081120057 hours ago 6.78%871,926 5.09%
2019/06/17 - Mon, Jun 17th 2019 08:220.002550572662827 hours ago 6.76%872,085 5.07%
2019/06/17 - Mon, Jun 17th 2019 08:270.002549822164076 hours ago 6.79%871,828 5.10%
2019/06/17 - Mon, Jun 17th 2019 08:320.002551403449546 hours ago 6.73%872,339 5.04%
2019/06/17 - Mon, Jun 17th 2019 08:370.00255125561526 hours ago 6.73%872,288 5.05%
2019/06/17 - Mon, Jun 17th 2019 08:420.002548769580996 hours ago 6.84%871,438 5.15%
2019/06/17 - Mon, Jun 17th 2019 08:470.00255027823546 hours ago 6.77%871,846 5.10%
2019/06/17 - Mon, Jun 17th 2019 08:520.002547897754036 hours ago 6.87%871,032 5.20%
2019/06/17 - Mon, Jun 17th 2019 08:570.00255045995036 hours ago 6.77%871,908 5.09%
2019/06/17 - Mon, Jun 17th 2019 09:020.002550706499396 hours ago 6.75%871,992 5.08%
2019/06/17 - Mon, Jun 17th 2019 09:070.002473132829316 hours ago 10.10%870,688 5.24%
2019/06/17 - Mon, Jun 17th 2019 09:120.002467451332326 hours ago 10.36%868,687 5.48%
2019/06/17 - Mon, Jun 17th 2019 09:170.002467762601516 hours ago 10.34%868,797 5.47%
2019/06/17 - Mon, Jun 17th 2019 09:220.002466359729446 hours ago 10.41%868,303 5.53%
2019/06/17 - Mon, Jun 17th 2019 09:270.00261758088875 hours ago 4.03%870,356 5.28%
2019/06/17 - Mon, Jun 17th 2019 09:320.00261780311665 hours ago 4.02%870,409 5.27%
2019/06/17 - Mon, Jun 17th 2019 09:370.002617321701395 hours ago 4.04%870,249 5.29%
2019/06/17 - Mon, Jun 17th 2019 09:420.002615835824025 hours ago 4.10%869,755 5.35%
2019/06/17 - Mon, Jun 17th 2019 09:470.002613626173965 hours ago 4.18%869,020 5.44%
2019/06/17 - Mon, Jun 17th 2019 09:520.002613714591685 hours ago 4.18%869,052 5.44%
2019/06/17 - Mon, Jun 17th 2019 09:570.002617315105685 hours ago 4.04%870,249 5.29%
2019/06/17 - Mon, Jun 17th 2019 10:020.002619057400725 hours ago 3.97%870,830 5.22%
2019/06/17 - Mon, Jun 17th 2019 10:070.002619536866215 hours ago 3.95%870,990 5.20%
2019/06/17 - Mon, Jun 17th 2019 10:120.00261939485585 hours ago 3.96%870,943 5.21%
2019/06/17 - Mon, Jun 17th 2019 10:170.002646847425845 hours ago 2.88%539,799 69.75%
2019/06/17 - Mon, Jun 17th 2019 10:220.002648114074055 hours ago 2.83%540,057 69.67%
2019/06/17 - Mon, Jun 17th 2019 10:270.002643721883714 hours ago 3.00%539,165 69.95%
2019/06/17 - Mon, Jun 17th 2019 10:320.002644153498114 hours ago 2.98%539,230 69.93%
2019/06/17 - Mon, Jun 17th 2019 10:370.002645807646384 hours ago 2.92%539,910 69.72%
2019/06/17 - Mon, Jun 17th 2019 10:420.002651803982984 hours ago 2.68%541,134 69.33%
2019/06/17 - Mon, Jun 17th 2019 10:470.002733459325224 hours ago -0.38%545,493 67.98%
2019/06/17 - Mon, Jun 17th 2019 10:520.002738249447274 hours ago -0.56%546,452 67.68%
2019/06/17 - Mon, Jun 17th 2019 10:570.002736469308554 hours ago -0.49%546,097 67.79%
2019/06/17 - Mon, Jun 17th 2019 11:020.002744065862154 hours ago -0.77%547,613 67.33%
2019/06/17 - Mon, Jun 17th 2019 11:070.002748530761734 hours ago -0.93%548,504 67.06%
2019/06/17 - Mon, Jun 17th 2019 11:120.002745580692264 hours ago -0.82%547,915 67.24%
2019/06/17 - Mon, Jun 17th 2019 11:170.002741675143934 hours ago -0.68%547,528 67.35%
2019/06/17 - Mon, Jun 17th 2019 11:220.002742357597274 hours ago -0.71%547,664 67.31%
2019/06/17 - Mon, Jun 17th 2019 11:270.002744636815573 hours ago -0.79%548,119 67.17%
2019/06/17 - Mon, Jun 17th 2019 11:320.002744945742983 hours ago -0.80%548,181 67.16%
2019/06/17 - Mon, Jun 17th 2019 11:370.002741929558643 hours ago -0.69%547,579 67.34%
2019/06/17 - Mon, Jun 17th 2019 11:420.002743007254623 hours ago -0.73%547,794 67.27%
2019/06/17 - Mon, Jun 17th 2019 11:470.002744952589893 hours ago -0.80%548,189 67.15%
2019/06/17 - Mon, Jun 17th 2019 11:520.002748036964513 hours ago -0.91%548,805 66.97%
2019/06/17 - Mon, Jun 17th 2019 11:570.002746257457563 hours ago -0.85%548,449 67.07%
2019/06/17 - Mon, Jun 17th 2019 12:020.00274908326373 hours ago -0.95%548,884 66.94%
2019/06/17 - Mon, Jun 17th 2019 12:070.002753406788513 hours ago -1.10%549,747 66.68%
2019/06/17 - Mon, Jun 17th 2019 12:120.002758507228023 hours ago -1.29%550,765 66.37%
2019/06/17 - Mon, Jun 17th 2019 12:170.002761344326443 hours ago -1.39%551,308 66.21%
2019/06/17 - Mon, Jun 17th 2019 12:220.002749373676933 hours ago -0.96%548,918 66.93%
2019/06/17 - Mon, Jun 17th 2019 12:270.002747146790872 hours ago -0.88%548,474 67.07%
2019/06/17 - Mon, Jun 17th 2019 12:320.002743430429562 hours ago -0.74%547,732 67.29%
2019/06/17 - Mon, Jun 17th 2019 12:370.002739003395742 hours ago -0.58%546,848 67.56%
2019/06/17 - Mon, Jun 17th 2019 12:420.002738169813192 hours ago -0.55%546,665 67.62%
2019/06/17 - Mon, Jun 17th 2019 12:470.002738723963042 hours ago -0.57%546,775 67.59%
2019/06/17 - Mon, Jun 17th 2019 12:520.002744119930372 hours ago -0.77%547,852 67.26%
2019/06/17 - Mon, Jun 17th 2019 12:570.002747798845182 hours ago -0.90%548,659 67.01%
2019/06/17 - Mon, Jun 17th 2019 13:020.0026207097562 hours ago 3.90%548,660 67.01%
2019/06/17 - Mon, Jun 17th 2019 13:070.002719652195372 hours ago 0.12%918,344 -0.22%
2019/06/17 - Mon, Jun 17th 2019 13:120.002720553222412 hours ago 0.09%918,648 -0.25%
2019/06/17 - Mon, Jun 17th 2019 13:170.00272169685092 hours ago 0.05%919,034 -0.30%
2019/06/17 - Mon, Jun 17th 2019 13:220.002724453415252 hours ago -0.05%919,965 -0.40%
2019/06/17 - Mon, Jun 17th 2019 13:270.002725074414051 hour ago -0.08%920,175 -0.42%
2019/06/17 - Mon, Jun 17th 2019 13:320.002722158093431 hour ago 0.03%919,190 -0.31%
2019/06/17 - Mon, Jun 17th 2019 13:370.002730535588541 hour ago -0.28%919,264 -0.32%
2019/06/17 - Mon, Jun 17th 2019 13:420.002727686480791 hour ago -0.17%918,305 -0.22%
2019/06/17 - Mon, Jun 17th 2019 13:470.002729040845681 hour ago -0.22%918,694 -0.26%
2019/06/17 - Mon, Jun 17th 2019 13:520.002727582413631 hour ago -0.17%917,704 -0.15%
2019/06/17 - Mon, Jun 17th 2019 13:570.0027277614261258 minutes ago -0.17%917,765 -0.16%
2019/06/17 - Mon, Jun 17th 2019 14:020.0027214287354553 minutes ago 0.06%915,634 0.07%
2019/06/17 - Mon, Jun 17th 2019 14:070.0027250477301248 minutes ago -0.08%916,851 -0.06%
2019/06/17 - Mon, Jun 17th 2019 14:120.002726856333743 minutes ago -0.14%917,460 -0.12%
2019/06/17 - Mon, Jun 17th 2019 14:170.0027301856004638 minutes ago -0.26%918,580 -0.25%
2019/06/17 - Mon, Jun 17th 2019 14:220.0027283068425433 minutes ago -0.19%917,948 -0.18%
2019/06/17 - Mon, Jun 17th 2019 14:270.0027319336145728 minutes ago -0.33%919,168 -0.31%
2019/06/17 - Mon, Jun 17th 2019 14:320.0028105195410323 minutes ago -3.11%920,214 -0.42%
2019/06/17 - Mon, Jun 17th 2019 14:370.0028130819106318 minutes ago -3.20%921,053 -0.51%
2019/06/17 - Mon, Jun 17th 2019 14:420.0028140568489513 minutes ago -3.24%921,372 -0.55%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address