$0.0015

Infinity Economics (XIN) 1 Day Chart

This is the Past Day Trading Prices for Infinity Economics Price Chart.

loading
Infinity Economics XIN Infinity Economics XIN Infinity Economics Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

18.83% change

What was Infinity Economics's best price Over the Past Day?

$0.001562 on Sunday, January 20th 2019 06:47:02 PM.

What was Infinity Economics's lowest price Over the Past Day?

$0.0013143003 on Monday, January 21st 2019 02:22:01 PM

Historical Past Day Trading Prices for Infinity Economics

Infinity Economics's current price is $0.0015 with a trading volume of 19,049,436 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:120.0014220228585624 hours ago 3.30%8,906,952 113.87%
2019/01/20 - Sun, Jan 20th 2019 18:170.0014201227834224 hours ago 3.44%8,895,065 114.16%
2019/01/20 - Sun, Jan 20th 2019 18:220.0014201199474624 hours ago 3.44%8,895,051 114.16%
2019/01/20 - Sun, Jan 20th 2019 18:270.0014357250296724 hours ago 2.32%8,883,747 114.43%
2019/01/20 - Sun, Jan 20th 2019 18:320.0014379464676124 hours ago 2.16%8,898,212 114.08%
2019/01/20 - Sun, Jan 20th 2019 18:370.0014386500173524 hours ago 2.11%8,903,094 113.96%
2019/01/20 - Sun, Jan 20th 2019 18:420.00156077267723 hours ago -5.88%9,527,523 99.94%
2019/01/20 - Sun, Jan 20th 2019 18:470.0015617766500223 hours ago -5.94%9,533,564 99.81%
2019/01/20 - Sun, Jan 20th 2019 18:520.0015601311086523 hours ago -5.84%9,523,520 100.03%
2019/01/20 - Sun, Jan 20th 2019 18:570.0015616621699723 hours ago -5.93%9,532,866 99.83%
2019/01/20 - Sun, Jan 20th 2019 19:020.0015586909301323 hours ago -5.75%9,514,739 100.21%
2019/01/20 - Sun, Jan 20th 2019 19:070.0015582743693923 hours ago -5.73%9,512,614 100.25%
2019/01/20 - Sun, Jan 20th 2019 19:120.0015597204064323 hours ago -5.82%9,521,444 100.07%
2019/01/20 - Sun, Jan 20th 2019 19:170.0015588469500323 hours ago -5.76%9,516,099 100.18%
2019/01/20 - Sun, Jan 20th 2019 19:220.0015580069759923 hours ago -5.71%9,510,969 100.29%
2019/01/20 - Sun, Jan 20th 2019 19:270.00155913653423 hours ago -5.78%9,517,864 100.14%
2019/01/20 - Sun, Jan 20th 2019 19:320.0015607342613723 hours ago -5.88%9,527,620 99.94%
2019/01/20 - Sun, Jan 20th 2019 19:370.0015611417157123 hours ago -5.90%9,531,505 99.86%
2019/01/20 - Sun, Jan 20th 2019 19:420.0015609319300922 hours ago -5.89%9,530,232 99.88%
2019/01/20 - Sun, Jan 20th 2019 19:470.0015584394381322 hours ago -5.74%9,515,024 100.20%
2019/01/20 - Sun, Jan 20th 2019 19:520.0015374190445722 hours ago -4.45%9,434,595 101.91%
2019/01/20 - Sun, Jan 20th 2019 19:570.0015382129369922 hours ago -4.50%9,439,467 101.81%
2019/01/20 - Sun, Jan 20th 2019 20:020.0015387446290822 hours ago -4.53%9,442,744 101.74%
2019/01/20 - Sun, Jan 20th 2019 20:070.0015383238455122 hours ago -4.51%9,453,119 101.51%
2019/01/20 - Sun, Jan 20th 2019 20:120.0015387909276122 hours ago -4.54%9,455,987 101.45%
2019/01/20 - Sun, Jan 20th 2019 20:170.0015399081650322 hours ago -4.60%9,462,851 101.31%
2019/01/20 - Sun, Jan 20th 2019 20:220.0015388803054422 hours ago -4.54%9,456,537 101.44%
2019/01/20 - Sun, Jan 20th 2019 20:270.0015389018816622 hours ago -4.54%9,457,315 101.43%
2019/01/20 - Sun, Jan 20th 2019 20:320.0015383548796122 hours ago -4.51%9,454,344 101.49%
2019/01/20 - Sun, Jan 20th 2019 20:370.0015381957601122 hours ago -4.50%9,453,328 101.51%
2019/01/20 - Sun, Jan 20th 2019 20:420.0015384956322821 hours ago -4.52%9,455,196 101.47%
2019/01/20 - Sun, Jan 20th 2019 20:470.0015390158672221 hours ago -4.55%9,458,310 101.40%
2019/01/20 - Sun, Jan 20th 2019 20:520.0015408293631821 hours ago -4.66%9,469,457 101.17%
2019/01/20 - Sun, Jan 20th 2019 20:570.0015447173429221 hours ago -4.90%9,493,351 100.66%
2019/01/20 - Sun, Jan 20th 2019 21:020.001543921582921 hours ago -4.85%9,488,546 100.76%
2019/01/20 - Sun, Jan 20th 2019 21:070.001546680463921 hours ago -5.02%9,505,509 100.40%
2019/01/20 - Sun, Jan 20th 2019 21:120.0015450488415421 hours ago -4.92%9,495,501 100.62%
2019/01/20 - Sun, Jan 20th 2019 21:170.0015465922810821 hours ago -5.02%9,504,989 100.42%
2019/01/20 - Sun, Jan 20th 2019 21:220.0015484847149821 hours ago -5.13%9,516,634 100.17%
2019/01/20 - Sun, Jan 20th 2019 21:270.0015467264307621 hours ago -5.03%9,505,828 100.40%
2019/01/20 - Sun, Jan 20th 2019 21:320.0015467793770821 hours ago -5.03%9,506,161 100.39%
2019/01/20 - Sun, Jan 20th 2019 21:370.0015476973059421 hours ago -5.08%9,511,806 100.27%
2019/01/20 - Sun, Jan 20th 2019 21:420.0015475900390220 hours ago -5.08%9,511,157 100.29%
2019/01/20 - Sun, Jan 20th 2019 21:470.0015458550535820 hours ago -4.97%9,500,506 100.51%
2019/01/20 - Sun, Jan 20th 2019 21:520.0015473155241420 hours ago -5.06%9,509,485 100.32%
2019/01/20 - Sun, Jan 20th 2019 21:570.0015459175298620 hours ago -4.98%9,500,792 100.50%
2019/01/20 - Sun, Jan 20th 2019 22:020.0015481800194120 hours ago -5.11%9,514,708 100.21%
2019/01/20 - Sun, Jan 20th 2019 22:070.0015456159345320 hours ago -4.96%9,498,953 100.54%
2019/01/20 - Sun, Jan 20th 2019 22:120.0015482326662320 hours ago -5.12%9,515,026 100.20%
2019/01/20 - Sun, Jan 20th 2019 22:170.0015500054503420 hours ago -5.23%9,525,918 99.97%
2019/01/20 - Sun, Jan 20th 2019 22:220.0015490842307720 hours ago -5.17%9,520,247 100.09%
2019/01/20 - Sun, Jan 20th 2019 22:270.0015492843272920 hours ago -5.18%9,521,668 100.06%
2019/01/20 - Sun, Jan 20th 2019 22:320.0015486515048820 hours ago -5.14%9,518,532 100.13%
2019/01/20 - Sun, Jan 20th 2019 22:370.0015519477179820 hours ago -5.34%9,538,789 99.70%
2019/01/20 - Sun, Jan 20th 2019 22:420.0015485537156419 hours ago -5.14%9,517,927 100.14%
2019/01/20 - Sun, Jan 20th 2019 22:470.0015490670918819 hours ago -5.17%9,521,082 100.08%
2019/01/20 - Sun, Jan 20th 2019 22:520.0015499931111819 hours ago -5.23%9,526,773 99.96%
2019/01/20 - Sun, Jan 20th 2019 22:570.0015495394330519 hours ago -5.20%9,523,985 100.02%
2019/01/20 - Sun, Jan 20th 2019 23:020.0015496517937519 hours ago -5.20%9,524,551 100.00%
2019/01/20 - Sun, Jan 20th 2019 23:070.0015489018152919 hours ago -5.16%9,519,942 100.10%
2019/01/20 - Sun, Jan 20th 2019 23:120.0015479517001319 hours ago -5.10%9,514,111 100.22%
2019/01/20 - Sun, Jan 20th 2019 23:170.0015494534236919 hours ago -5.19%9,523,340 100.03%
2019/01/20 - Sun, Jan 20th 2019 23:220.0015468288679919 hours ago -5.03%9,507,209 100.37%
2019/01/20 - Sun, Jan 20th 2019 23:270.0015496614561819 hours ago -5.21%9,524,617 100.00%
2019/01/20 - Sun, Jan 20th 2019 23:320.0015477134172819 hours ago -5.09%9,512,639 100.25%
2019/01/20 - Sun, Jan 20th 2019 23:370.0015480529232919 hours ago -5.11%9,514,726 100.21%
2019/01/20 - Sun, Jan 20th 2019 23:420.0015499279249818 hours ago -5.22%9,526,249 99.97%
2019/01/20 - Sun, Jan 20th 2019 23:470.0015473669452418 hours ago -5.06%9,510,510 100.30%
2019/01/20 - Sun, Jan 20th 2019 23:520.0015454941780618 hours ago -4.95%9,499,000 100.54%
2019/01/20 - Sun, Jan 20th 2019 23:570.0015449926422518 hours ago -4.92%9,495,917 100.61%
2019/01/21 - Mon, Jan 21st 2019 00:020.0015466452596818 hours ago -5.02%9,506,073 100.39%
2019/01/21 - Mon, Jan 21st 2019 00:070.0015480104062318 hours ago -5.10%9,514,464 100.22%
2019/01/21 - Mon, Jan 21st 2019 00:120.0015490959078818 hours ago -5.17%9,521,136 100.08%
2019/01/21 - Mon, Jan 21st 2019 00:170.0015489620176518 hours ago -5.16%9,520,313 100.09%
2019/01/21 - Mon, Jan 21st 2019 00:220.0015492081209418 hours ago -5.18%9,521,825 100.06%
2019/01/21 - Mon, Jan 21st 2019 00:270.0015483078308618 hours ago -5.12%9,516,291 100.18%
2019/01/21 - Mon, Jan 21st 2019 00:320.0015483824242418 hours ago -5.13%9,516,749 100.17%
2019/01/21 - Mon, Jan 21st 2019 00:370.0015284160564118 hours ago -3.89%9,449,630 101.59%
2019/01/21 - Mon, Jan 21st 2019 00:420.0015348226887317 hours ago -4.29%9,803,353 94.32%
2019/01/21 - Mon, Jan 21st 2019 00:470.0015361751448617 hours ago -4.37%9,903,161 92.36%
2019/01/21 - Mon, Jan 21st 2019 00:520.0015351306250417 hours ago -4.31%9,923,474 91.96%
2019/01/21 - Mon, Jan 21st 2019 00:570.00153181322317 hours ago -4.10%9,769,525 94.99%
2019/01/21 - Mon, Jan 21st 2019 01:020.0015240751306117 hours ago -3.61%9,312,403 104.56%
2019/01/21 - Mon, Jan 21st 2019 01:070.0015124881273717 hours ago -2.88%8,737,235 118.03%
2019/01/21 - Mon, Jan 21st 2019 01:120.0015028640731517 hours ago -2.25%8,248,739 130.94%
2019/01/21 - Mon, Jan 21st 2019 01:170.0013667586879617 hours ago 7.48%7,807,381 143.99%
2019/01/21 - Mon, Jan 21st 2019 01:220.0013644859150717 hours ago 7.66%7,794,396 144.40%
2019/01/21 - Mon, Jan 21st 2019 01:270.0013636145745517 hours ago 7.73%7,789,420 144.56%
2019/01/21 - Mon, Jan 21st 2019 01:320.0013647163387717 hours ago 7.64%7,795,713 144.36%
2019/01/21 - Mon, Jan 21st 2019 01:370.0013639565402217 hours ago 7.70%7,791,372 144.49%
2019/01/21 - Mon, Jan 21st 2019 01:420.0013478886362516 hours ago 8.99%7,703,490 147.28%
2019/01/21 - Mon, Jan 21st 2019 01:470.0013469559142916 hours ago 9.06%7,928,919 140.25%
2019/01/21 - Mon, Jan 21st 2019 01:520.0013486765141116 hours ago 8.92%8,141,039 133.99%
2019/01/21 - Mon, Jan 21st 2019 01:570.0013501693055216 hours ago 8.80%8,409,787 126.52%
2019/01/21 - Mon, Jan 21st 2019 02:020.0013492474244616 hours ago 8.88%8,404,043 126.67%
2019/01/21 - Mon, Jan 21st 2019 02:070.0015059488584716 hours ago -2.45%9,366,232 103.38%
2019/01/21 - Mon, Jan 21st 2019 02:120.0015131688882816 hours ago -2.92%9,821,535 93.96%
2019/01/21 - Mon, Jan 21st 2019 02:170.0015127855192116 hours ago -2.89%9,945,259 91.54%
2019/01/21 - Mon, Jan 21st 2019 02:220.0015159979656716 hours ago -3.10%9,966,378 91.14%
2019/01/21 - Mon, Jan 21st 2019 02:270.0015153911533916 hours ago -3.06%9,962,389 91.21%
2019/01/21 - Mon, Jan 21st 2019 02:320.0015165015316 hours ago -3.13%9,969,688 91.07%
2019/01/21 - Mon, Jan 21st 2019 02:370.001517730587716 hours ago -3.21%9,977,768 90.92%
2019/01/21 - Mon, Jan 21st 2019 02:420.0015166925125315 hours ago -3.14%9,970,938 91.05%
2019/01/21 - Mon, Jan 21st 2019 02:470.0015148959322415 hours ago -3.03%9,959,126 91.28%
2019/01/21 - Mon, Jan 21st 2019 02:520.0015145605459115 hours ago -3.01%9,956,921 91.32%
2019/01/21 - Mon, Jan 21st 2019 02:570.0015138636612315 hours ago -2.96%9,952,340 91.41%
2019/01/21 - Mon, Jan 21st 2019 03:020.0015148024618415 hours ago -3.02%9,958,511 91.29%
2019/01/21 - Mon, Jan 21st 2019 03:070.00151518363515 hours ago -3.05%9,961,017 91.24%
2019/01/21 - Mon, Jan 21st 2019 03:120.0015148086476215 hours ago -3.02%9,958,552 91.29%
2019/01/21 - Mon, Jan 21st 2019 03:170.0015130574689315 hours ago -2.91%9,947,040 91.51%
2019/01/21 - Mon, Jan 21st 2019 03:220.0015111791221915 hours ago -2.79%9,934,691 91.75%
2019/01/21 - Mon, Jan 21st 2019 03:270.0015122869611315 hours ago -2.86%9,941,973 91.61%
2019/01/21 - Mon, Jan 21st 2019 03:320.0015112447119415 hours ago -2.80%9,935,121 91.74%
2019/01/21 - Mon, Jan 21st 2019 03:370.0015130069959915 hours ago -2.91%9,946,707 91.52%
2019/01/21 - Mon, Jan 21st 2019 03:420.0015142275145214 hours ago -2.99%9,954,731 91.36%
2019/01/21 - Mon, Jan 21st 2019 03:470.0015131046153814 hours ago -2.91%9,947,349 91.50%
2019/01/21 - Mon, Jan 21st 2019 03:520.0015125894421514 hours ago -2.88%9,943,962 91.57%
2019/01/21 - Mon, Jan 21st 2019 03:570.0015140706104914 hours ago -2.98%9,953,699 91.38%
2019/01/21 - Mon, Jan 21st 2019 04:020.0015122724928514 hours ago -2.86%9,941,878 91.61%
2019/01/21 - Mon, Jan 21st 2019 04:070.0015115337987214 hours ago -2.81%9,937,022 91.70%
2019/01/21 - Mon, Jan 21st 2019 04:120.0015115809104814 hours ago -2.82%9,937,331 91.70%
2019/01/21 - Mon, Jan 21st 2019 04:170.0015115791814514 hours ago -2.82%9,937,319 91.70%
2019/01/21 - Mon, Jan 21st 2019 04:220.0015120478240914 hours ago -2.85%9,940,398 91.64%
2019/01/21 - Mon, Jan 21st 2019 04:270.0015071801775314 hours ago -2.53%9,908,395 92.26%
2019/01/21 - Mon, Jan 21st 2019 04:320.0015117240757314 hours ago -2.83%9,938,268 91.68%
2019/01/21 - Mon, Jan 21st 2019 04:370.0015099325848314 hours ago -2.71%9,926,487 91.91%
2019/01/21 - Mon, Jan 21st 2019 04:420.0015120572762113 hours ago -2.85%9,940,446 91.64%
2019/01/21 - Mon, Jan 21st 2019 04:470.0015122213468713 hours ago -2.86%9,941,525 91.61%
2019/01/21 - Mon, Jan 21st 2019 04:520.0015124812519213 hours ago -2.87%9,943,227 91.58%
2019/01/21 - Mon, Jan 21st 2019 04:570.0015125692797413 hours ago -2.88%9,943,805 91.57%
2019/01/21 - Mon, Jan 21st 2019 05:020.0015118135598113 hours ago -2.83%9,938,835 91.67%
2019/01/21 - Mon, Jan 21st 2019 05:070.0015090953477913 hours ago -2.66%9,920,959 92.01%
2019/01/21 - Mon, Jan 21st 2019 05:120.0014476037026313 hours ago 1.48%9,644,630 97.51%
2019/01/21 - Mon, Jan 21st 2019 05:170.0014486077197113 hours ago 1.41%9,759,097 95.20%
2019/01/21 - Mon, Jan 21st 2019 05:220.0014484598890713 hours ago 1.42%9,758,101 95.22%
2019/01/21 - Mon, Jan 21st 2019 05:270.0014490170103513 hours ago 1.38%9,761,854 95.14%
2019/01/21 - Mon, Jan 21st 2019 05:320.0014479435710913 hours ago 1.45%9,754,622 95.29%
2019/01/21 - Mon, Jan 21st 2019 05:370.0014472858279813 hours ago 1.50%9,750,191 95.38%
2019/01/21 - Mon, Jan 21st 2019 05:420.0014471551530112 hours ago 1.51%9,749,310 95.39%
2019/01/21 - Mon, Jan 21st 2019 05:470.0014492277070412 hours ago 1.36%9,865,626 93.09%
2019/01/21 - Mon, Jan 21st 2019 05:520.0014520145388312 hours ago 1.17%10,067,019 89.23%
2019/01/21 - Mon, Jan 21st 2019 05:570.0014550088880912 hours ago 0.96%10,198,037 86.80%
2019/01/21 - Mon, Jan 21st 2019 06:020.0014551845950512 hours ago 0.95%10,199,221 86.77%
2019/01/21 - Mon, Jan 21st 2019 06:070.0014537439799312 hours ago 1.05%10,192,313 86.90%
2019/01/21 - Mon, Jan 21st 2019 06:120.0014547997603512 hours ago 0.98%10,199,715 86.76%
2019/01/21 - Mon, Jan 21st 2019 06:170.0014529282039912 hours ago 1.11%10,185,697 87.02%
2019/01/21 - Mon, Jan 21st 2019 06:220.0014532767142212 hours ago 1.08%10,010,454 90.30%
2019/01/21 - Mon, Jan 21st 2019 06:270.0014524927241312 hours ago 1.14%10,005,054 90.40%
2019/01/21 - Mon, Jan 21st 2019 06:320.0014517828760912 hours ago 1.19%9,927,562 91.88%
2019/01/21 - Mon, Jan 21st 2019 06:370.0014479667322912 hours ago 1.45%9,720,581 95.97%
2019/01/21 - Mon, Jan 21st 2019 06:420.0014441799826611 hours ago 1.72%9,514,023 100.22%
2019/01/21 - Mon, Jan 21st 2019 06:470.0014398626801411 hours ago 2.02%9,342,296 103.91%
2019/01/21 - Mon, Jan 21st 2019 06:520.00143988113211 hours ago 2.02%9,342,416 103.90%
2019/01/21 - Mon, Jan 21st 2019 06:570.0014436858746611 hours ago 1.75%9,367,103 103.37%
2019/01/21 - Mon, Jan 21st 2019 07:020.0014424382875911 hours ago 1.84%9,295,027 104.94%
2019/01/21 - Mon, Jan 21st 2019 07:070.0014374393297211 hours ago 2.20%9,222,035 106.56%
2019/01/21 - Mon, Jan 21st 2019 07:120.0014360998099211 hours ago 2.29%9,213,441 106.76%
2019/01/21 - Mon, Jan 21st 2019 07:170.0014356160175111 hours ago 2.33%9,139,328 108.43%
2019/01/21 - Mon, Jan 21st 2019 07:220.0014354991047611 hours ago 2.33%9,066,246 110.11%
2019/01/21 - Mon, Jan 21st 2019 07:270.0014362338728411 hours ago 2.28%9,070,879 110.01%
2019/01/21 - Mon, Jan 21st 2019 07:320.00143535123711 hours ago 2.34%9,065,306 110.14%
2019/01/21 - Mon, Jan 21st 2019 07:370.001437081648311 hours ago 2.22%9,076,235 109.88%
2019/01/21 - Mon, Jan 21st 2019 07:420.0014359614332510 hours ago 2.30%8,997,621 111.72%
2019/01/21 - Mon, Jan 21st 2019 07:470.0014362688567210 hours ago 2.28%8,963,499 112.52%
2019/01/21 - Mon, Jan 21st 2019 07:520.0014350154456310 hours ago 2.37%8,955,691 112.71%
2019/01/21 - Mon, Jan 21st 2019 07:570.0014189620957810 hours ago 3.53%8,963,849 112.51%
2019/01/21 - Mon, Jan 21st 2019 08:020.0014193722456210 hours ago 3.50%8,966,439 112.45%
2019/01/21 - Mon, Jan 21st 2019 08:070.0014171502044910 hours ago 3.66%8,952,414 112.79%
2019/01/21 - Mon, Jan 21st 2019 08:120.0014191593066310 hours ago 3.51%8,965,109 112.48%
2019/01/21 - Mon, Jan 21st 2019 08:170.0014179918452410 hours ago 3.60%8,957,735 112.66%
2019/01/21 - Mon, Jan 21st 2019 08:220.0014173347938910 hours ago 3.65%8,953,584 112.76%
2019/01/21 - Mon, Jan 21st 2019 08:270.0014158088055110 hours ago 3.76%8,943,944 112.99%
2019/01/21 - Mon, Jan 21st 2019 08:320.0014140888980210 hours ago 3.88%8,862,930 114.93%
2019/01/21 - Mon, Jan 21st 2019 08:370.0014279066446110 hours ago 2.88%7,782,684 144.77%
2019/01/21 - Mon, Jan 21st 2019 08:420.001458744951679 hours ago 0.70%6,885,812 176.65%
2019/01/21 - Mon, Jan 21st 2019 08:470.001438552472919 hours ago 2.12%8,109,168 134.91%
2019/01/21 - Mon, Jan 21st 2019 08:520.001407410393279 hours ago 4.38%9,170,129 107.73%
2019/01/21 - Mon, Jan 21st 2019 08:570.001408335244899 hours ago 4.31%9,176,155 107.60%
2019/01/21 - Mon, Jan 21st 2019 09:020.001407387168029 hours ago 4.38%9,169,978 107.74%
2019/01/21 - Mon, Jan 21st 2019 09:070.001407008628979 hours ago 4.41%9,167,509 107.79%
2019/01/21 - Mon, Jan 21st 2019 09:120.001408512892689 hours ago 4.29%9,177,311 107.57%
2019/01/21 - Mon, Jan 21st 2019 09:170.001406683391049 hours ago 4.43%9,165,390 107.84%
2019/01/21 - Mon, Jan 21st 2019 09:220.001406808822759 hours ago 4.42%9,166,207 107.82%
2019/01/21 - Mon, Jan 21st 2019 09:270.001410009552499 hours ago 4.18%9,187,062 107.35%
2019/01/21 - Mon, Jan 21st 2019 09:320.001410288639139 hours ago 4.16%9,188,880 107.31%
2019/01/21 - Mon, Jan 21st 2019 09:370.001407284484079 hours ago 4.39%9,169,249 107.75%
2019/01/21 - Mon, Jan 21st 2019 09:420.001406589298478 hours ago 4.44%9,164,720 107.86%
2019/01/21 - Mon, Jan 21st 2019 09:470.001407759855428 hours ago 4.35%9,172,347 107.68%
2019/01/21 - Mon, Jan 21st 2019 09:520.00140703091498 hours ago 4.40%9,167,597 107.79%
2019/01/21 - Mon, Jan 21st 2019 09:570.001406496250678 hours ago 4.44%9,164,113 107.87%
2019/01/21 - Mon, Jan 21st 2019 10:020.001404148719528 hours ago 4.62%8,991,307 111.87%
2019/01/21 - Mon, Jan 21st 2019 10:070.001400256548138 hours ago 4.91%8,715,352 118.57%
2019/01/21 - Mon, Jan 21st 2019 10:120.001395359015418 hours ago 5.28%8,435,085 125.84%
2019/01/21 - Mon, Jan 21st 2019 10:170.00139672567088 hours ago 5.17%8,443,314 125.62%
2019/01/21 - Mon, Jan 21st 2019 10:220.001395791674938 hours ago 5.24%8,437,657 125.77%
2019/01/21 - Mon, Jan 21st 2019 10:270.001397136488888 hours ago 5.14%8,445,787 125.55%
2019/01/21 - Mon, Jan 21st 2019 10:320.001395086454688 hours ago 5.30%8,433,399 125.88%
2019/01/21 - Mon, Jan 21st 2019 10:370.001399336930928 hours ago 4.98%8,459,120 125.19%
2019/01/21 - Mon, Jan 21st 2019 10:420.001402148271227 hours ago 4.77%8,476,110 124.74%
2019/01/21 - Mon, Jan 21st 2019 10:470.001400100131577 hours ago 4.92%8,463,723 125.07%
2019/01/21 - Mon, Jan 21st 2019 10:520.001401526158867 hours ago 4.81%8,472,353 124.84%
2019/01/21 - Mon, Jan 21st 2019 10:570.001399784809267 hours ago 4.94%8,461,826 125.12%
2019/01/21 - Mon, Jan 21st 2019 11:020.001399439218587 hours ago 4.97%8,459,737 125.18%
2019/01/21 - Mon, Jan 21st 2019 11:070.001400077516117 hours ago 4.92%8,463,590 125.08%
2019/01/21 - Mon, Jan 21st 2019 11:120.001399636390637 hours ago 4.96%8,460,923 125.15%
2019/01/21 - Mon, Jan 21st 2019 11:170.001398460839467 hours ago 5.04%8,453,824 125.34%
2019/01/21 - Mon, Jan 21st 2019 11:220.00139906915197 hours ago 5.00%8,457,433 125.24%
2019/01/21 - Mon, Jan 21st 2019 11:270.001400170662987 hours ago 4.92%8,464,106 125.06%
2019/01/21 - Mon, Jan 21st 2019 11:320.001403118626957 hours ago 4.70%8,481,930 124.59%
2019/01/21 - Mon, Jan 21st 2019 11:370.001403317032297 hours ago 4.68%8,483,147 124.56%
2019/01/21 - Mon, Jan 21st 2019 11:420.001399745725836 hours ago 4.95%8,461,654 125.13%
2019/01/21 - Mon, Jan 21st 2019 11:470.001400210011866 hours ago 4.91%8,464,462 125.05%
2019/01/21 - Mon, Jan 21st 2019 11:520.0014042990636 hours ago 4.61%8,489,181 124.40%
2019/01/21 - Mon, Jan 21st 2019 11:570.001403912670946 hours ago 4.64%8,486,845 124.46%
2019/01/21 - Mon, Jan 21st 2019 12:020.00138496185446 hours ago 6.07%8,487,793 124.43%
2019/01/21 - Mon, Jan 21st 2019 12:070.001383593686576 hours ago 6.17%8,479,418 124.65%
2019/01/21 - Mon, Jan 21st 2019 12:120.001332034050026 hours ago 10.28%8,311,945 129.18%
2019/01/21 - Mon, Jan 21st 2019 12:170.001333157606076 hours ago 10.19%8,318,973 128.99%
2019/01/21 - Mon, Jan 21st 2019 12:220.001332438514856 hours ago 10.25%8,376,550 127.41%
2019/01/21 - Mon, Jan 21st 2019 12:270.001332026895956 hours ago 10.28%8,373,959 127.48%
2019/01/21 - Mon, Jan 21st 2019 12:320.001331412251066 hours ago 10.33%8,370,103 127.59%
2019/01/21 - Mon, Jan 21st 2019 12:370.001331371689736 hours ago 10.34%8,369,853 127.60%
2019/01/21 - Mon, Jan 21st 2019 12:420.0013148746435 hours ago 11.72%8,302,326 129.45%
2019/01/21 - Mon, Jan 21st 2019 12:470.001315754693035 hours ago 11.65%8,307,881 129.29%
2019/01/21 - Mon, Jan 21st 2019 12:520.001334816752035 hours ago 10.05%8,336,414 128.51%
2019/01/21 - Mon, Jan 21st 2019 12:570.001337389611595 hours ago 9.84%8,352,475 128.07%
2019/01/21 - Mon, Jan 21st 2019 13:020.001316008439495 hours ago 11.63%8,341,551 128.37%
2019/01/21 - Mon, Jan 21st 2019 13:070.001316462814615 hours ago 11.59%8,344,431 128.29%
2019/01/21 - Mon, Jan 21st 2019 13:120.001318168117565 hours ago 11.44%8,355,228 127.99%
2019/01/21 - Mon, Jan 21st 2019 13:170.001317223365045 hours ago 11.52%8,349,233 128.16%
2019/01/21 - Mon, Jan 21st 2019 13:220.001317603495355 hours ago 11.49%8,351,644 128.09%
2019/01/21 - Mon, Jan 21st 2019 13:270.0013168607665 hours ago 11.55%8,346,928 128.22%
2019/01/21 - Mon, Jan 21st 2019 13:320.001317746494065 hours ago 11.48%8,352,532 128.07%
2019/01/21 - Mon, Jan 21st 2019 13:370.001316000021825 hours ago 11.63%8,341,457 128.37%
2019/01/21 - Mon, Jan 21st 2019 13:420.00131626630314 hours ago 11.60%8,343,146 128.32%
2019/01/21 - Mon, Jan 21st 2019 13:470.001315604746134 hours ago 11.66%8,338,951 128.44%
2019/01/21 - Mon, Jan 21st 2019 13:520.001314986656154 hours ago 11.71%8,335,484 128.53%
2019/01/21 - Mon, Jan 21st 2019 13:570.001315101885394 hours ago 11.70%8,336,215 128.51%
2019/01/21 - Mon, Jan 21st 2019 14:020.001316545584484 hours ago 11.58%8,345,367 128.26%
2019/01/21 - Mon, Jan 21st 2019 14:070.001315599388564 hours ago 11.66%8,339,368 128.43%
2019/01/21 - Mon, Jan 21st 2019 14:120.001314352059014 hours ago 11.77%8,331,469 128.64%
2019/01/21 - Mon, Jan 21st 2019 14:170.001314331849034 hours ago 11.77%8,331,343 128.65%
2019/01/21 - Mon, Jan 21st 2019 14:220.001314300323244 hours ago 11.77%8,331,151 128.65%
2019/01/21 - Mon, Jan 21st 2019 14:270.001315683795314 hours ago 11.65%8,339,921 128.41%
2019/01/21 - Mon, Jan 21st 2019 14:320.001315973779744 hours ago 11.63%8,341,771 128.36%
2019/01/21 - Mon, Jan 21st 2019 14:370.001332379842224 hours ago 10.25%9,120,319 108.87%
2019/01/21 - Mon, Jan 21st 2019 14:420.001327153901973 hours ago 10.69%10,344,019 84.16%
2019/01/21 - Mon, Jan 21st 2019 14:470.001329928348773 hours ago 10.46%9,369,230 103.32%
2019/01/21 - Mon, Jan 21st 2019 14:520.001336878773793 hours ago 9.88%8,349,901 128.14%
2019/01/21 - Mon, Jan 21st 2019 14:570.001335068667773 hours ago 10.03%8,338,595 128.45%
2019/01/21 - Mon, Jan 21st 2019 15:020.001334084508043 hours ago 10.11%8,332,439 128.62%
2019/01/21 - Mon, Jan 21st 2019 15:070.001335001135043 hours ago 10.04%8,338,186 128.46%
2019/01/21 - Mon, Jan 21st 2019 15:120.001334623837833 hours ago 10.07%8,335,815 128.53%
2019/01/21 - Mon, Jan 21st 2019 15:170.001334877814963 hours ago 10.05%8,337,402 128.48%
2019/01/21 - Mon, Jan 21st 2019 15:220.00133498913663 hours ago 10.04%8,338,097 128.46%
2019/01/21 - Mon, Jan 21st 2019 15:270.001333986375273 hours ago 10.12%8,331,821 128.63%
2019/01/21 - Mon, Jan 21st 2019 15:320.001334588744233 hours ago 10.07%8,335,585 128.53%
2019/01/21 - Mon, Jan 21st 2019 15:370.001335603769423 hours ago 9.99%8,341,920 128.36%
2019/01/21 - Mon, Jan 21st 2019 15:420.001334992109812 hours ago 10.04%8,338,098 128.46%
2019/01/21 - Mon, Jan 21st 2019 15:470.001335288395272 hours ago 10.01%8,339,944 128.41%
2019/01/21 - Mon, Jan 21st 2019 15:520.001335100611242 hours ago 10.03%8,338,771 128.44%
2019/01/21 - Mon, Jan 21st 2019 15:570.001336267221182 hours ago 9.93%8,346,058 128.24%
2019/01/21 - Mon, Jan 21st 2019 16:020.001335327882472 hours ago 10.01%8,340,190 128.41%
2019/01/21 - Mon, Jan 21st 2019 16:070.001334513221152 hours ago 10.08%8,335,102 128.54%
2019/01/21 - Mon, Jan 21st 2019 16:120.00133485064982 hours ago 10.05%8,337,210 128.49%
2019/01/21 - Mon, Jan 21st 2019 16:170.00133562570452 hours ago 9.99%8,342,051 128.35%
2019/01/21 - Mon, Jan 21st 2019 16:220.001335841769432 hours ago 9.97%8,343,401 128.32%
2019/01/21 - Mon, Jan 21st 2019 16:270.0013362297542 hours ago 9.94%8,345,824 128.25%
2019/01/21 - Mon, Jan 21st 2019 16:320.001335140108452 hours ago 10.03%8,339,018 128.44%
2019/01/21 - Mon, Jan 21st 2019 16:370.0013333038342 hours ago 10.18%8,327,548 128.75%
2019/01/21 - Mon, Jan 21st 2019 16:420.001333934653591 hour ago 10.13%8,331,489 128.64%
2019/01/21 - Mon, Jan 21st 2019 16:470.001335074423631 hour ago 10.03%8,338,601 128.45%
2019/01/21 - Mon, Jan 21st 2019 16:520.001336975871061 hour ago 9.87%8,350,476 128.12%
2019/01/21 - Mon, Jan 21st 2019 16:570.001336872681431 hour ago 9.88%8,349,831 128.14%
2019/01/21 - Mon, Jan 21st 2019 17:020.001337415268571 hour ago 9.84%8,353,212 128.05%
2019/01/21 - Mon, Jan 21st 2019 17:070.00133770484071 hour ago 9.81%8,355,021 128.00%
2019/01/21 - Mon, Jan 21st 2019 17:120.001337898592659 minutes ago 9.80%8,356,285 127.97%
2019/01/21 - Mon, Jan 21st 2019 17:170.001336092444554 minutes ago 9.95%8,345,004 128.27%
2019/01/21 - Mon, Jan 21st 2019 17:220.0013371168105949 minutes ago 9.86%8,351,403 128.10%
2019/01/21 - Mon, Jan 21st 2019 17:270.0013363832320644 minutes ago 9.92%8,346,821 128.22%
2019/01/21 - Mon, Jan 21st 2019 17:320.0013354642224939 minutes ago 10.00%8,341,068 128.38%
2019/01/21 - Mon, Jan 21st 2019 17:370.0013353939395234 minutes ago 10.00%8,340,623 128.39%
2019/01/21 - Mon, Jan 21st 2019 17:420.0013347290467329 minutes ago 10.06%8,336,457 128.51%
2019/01/21 - Mon, Jan 21st 2019 17:470.0013351913494424 minutes ago 10.02%8,339,334 128.43%
2019/01/21 - Mon, Jan 21st 2019 17:520.0013559582046319 minutes ago 8.34%8,346,680 128.23%
2019/01/21 - Mon, Jan 21st 2019 17:570.0013536115099114 minutes ago 8.52%8,332,230 128.62%
2019/01/21 - Mon, Jan 21st 2019 18:020.001354264750319 minutes ago 8.47%8,336,243 128.51%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address