$0.0085

IOStoken (IOST) 1 Day Chart

This is the Past Day Trading Prices for IOStoken Price Chart.

loading
IOStoken IOST IOStoken IOST IOStoken Price Prediction IOStoken Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

16.92% change

What was IOStoken's best price Over the Past Day?

$0.009002 on Thursday, March 21st 2019 12:37:04 AM.

What was IOStoken's lowest price Over the Past Day?

$0.0076992269 on Wednesday, March 20th 2019 03:57:03 AM

Historical Past Day Trading Prices for IOStoken

IOStoken's current price is $0.0085 with a trading volume of 33,943,798 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 03:470.0077360193525724 hours ago 10.03%11,233,984 202.15%
2019/03/20 - Wed, Mar 20th 2019 03:520.0077207870925124 hours ago 10.25%11,303,145 200.30%
2019/03/20 - Wed, Mar 20th 2019 03:570.0076992269468424 hours ago 10.56%11,299,640 200.40%
2019/03/20 - Wed, Mar 20th 2019 04:020.007930564419324 hours ago 7.33%12,760,195 166.01%
2019/03/20 - Wed, Mar 20th 2019 04:070.0082601300196924 hours ago 3.05%15,216,936 123.07%
2019/03/20 - Wed, Mar 20th 2019 04:120.0082275580002324 hours ago 3.46%15,900,676 113.47%
2019/03/20 - Wed, Mar 20th 2019 04:170.0082390635835623 hours ago 3.31%16,717,782 103.04%
2019/03/20 - Wed, Mar 20th 2019 04:220.0081597055516523 hours ago 4.32%17,998,310 88.59%
2019/03/20 - Wed, Mar 20th 2019 04:270.0082047212148323 hours ago 3.75%18,436,982 84.11%
2019/03/20 - Wed, Mar 20th 2019 04:320.0081821645447723 hours ago 4.03%18,524,778 83.23%
2019/03/20 - Wed, Mar 20th 2019 04:370.0081292033644923 hours ago 4.71%18,956,786 79.06%
2019/03/20 - Wed, Mar 20th 2019 04:420.0081123297999823 hours ago 4.93%18,988,347 78.76%
2019/03/20 - Wed, Mar 20th 2019 04:470.0081056541717423 hours ago 5.01%19,108,545 77.64%
2019/03/20 - Wed, Mar 20th 2019 04:520.008121244285223 hours ago 4.81%19,167,843 77.09%
2019/03/20 - Wed, Mar 20th 2019 04:570.0080920698175223 hours ago 5.19%19,388,763 75.07%
2019/03/20 - Wed, Mar 20th 2019 05:020.0080821643751923 hours ago 5.32%19,483,890 74.21%
2019/03/20 - Wed, Mar 20th 2019 05:070.008060915384623 hours ago 5.60%19,569,527 73.45%
2019/03/20 - Wed, Mar 20th 2019 05:120.0080734594867623 hours ago 5.43%19,771,225 71.68%
2019/03/20 - Wed, Mar 20th 2019 05:170.0080862104160522 hours ago 5.27%19,740,808 71.95%
2019/03/20 - Wed, Mar 20th 2019 05:220.0080695835244422 hours ago 5.48%19,619,210 73.01%
2019/03/20 - Wed, Mar 20th 2019 05:270.0080955800541622 hours ago 5.14%19,793,388 71.49%
2019/03/20 - Wed, Mar 20th 2019 05:320.0080730524845722 hours ago 5.44%19,812,617 71.32%
2019/03/20 - Wed, Mar 20th 2019 05:370.0080411927861122 hours ago 5.85%19,831,688 71.16%
2019/03/20 - Wed, Mar 20th 2019 05:420.0080426446722722 hours ago 5.84%19,750,362 71.86%
2019/03/20 - Wed, Mar 20th 2019 05:470.0080416584411922 hours ago 5.85%19,847,695 71.02%
2019/03/20 - Wed, Mar 20th 2019 05:520.0080558701968822 hours ago 5.66%19,904,475 70.53%
2019/03/20 - Wed, Mar 20th 2019 05:570.0080842675033322 hours ago 5.29%19,843,633 71.06%
2019/03/20 - Wed, Mar 20th 2019 06:020.0080763781767522 hours ago 5.39%19,893,153 70.63%
2019/03/20 - Wed, Mar 20th 2019 06:070.0080683881631322 hours ago 5.50%19,821,882 71.24%
2019/03/20 - Wed, Mar 20th 2019 06:120.0080560027560122 hours ago 5.66%19,846,285 71.03%
2019/03/20 - Wed, Mar 20th 2019 06:170.008082409473121 hours ago 5.32%19,872,008 70.81%
2019/03/20 - Wed, Mar 20th 2019 06:220.0081096070496221 hours ago 4.96%20,011,015 69.63%
2019/03/20 - Wed, Mar 20th 2019 06:270.008100104273321 hours ago 5.09%20,108,445 68.80%
2019/03/20 - Wed, Mar 20th 2019 06:320.0082097768428221 hours ago 3.68%20,445,191 66.02%
2019/03/20 - Wed, Mar 20th 2019 06:370.0081783643133221 hours ago 4.08%20,768,043 63.44%
2019/03/20 - Wed, Mar 20th 2019 06:420.0081517210650721 hours ago 4.42%20,835,381 62.91%
2019/03/20 - Wed, Mar 20th 2019 06:470.0081762422640521 hours ago 4.11%20,932,798 62.16%
2019/03/20 - Wed, Mar 20th 2019 06:520.008125867769921 hours ago 4.75%20,953,767 61.99%
2019/03/20 - Wed, Mar 20th 2019 06:570.0081210847463321 hours ago 4.81%21,059,737 61.18%
2019/03/20 - Wed, Mar 20th 2019 07:020.0081418317488621 hours ago 4.55%21,073,482 61.07%
2019/03/20 - Wed, Mar 20th 2019 07:070.0081360819514121 hours ago 4.62%21,151,905 60.48%
2019/03/20 - Wed, Mar 20th 2019 07:120.008059755901921 hours ago 5.61%21,157,507 60.43%
2019/03/20 - Wed, Mar 20th 2019 07:170.0080692278822420 hours ago 5.49%21,163,232 60.39%
2019/03/20 - Wed, Mar 20th 2019 07:220.0080777293978820 hours ago 5.38%21,234,069 59.86%
2019/03/20 - Wed, Mar 20th 2019 07:270.0080529501065520 hours ago 5.70%21,222,058 59.95%
2019/03/20 - Wed, Mar 20th 2019 07:320.0080695756526820 hours ago 5.48%21,277,948 59.53%
2019/03/20 - Wed, Mar 20th 2019 07:370.0080472058206620 hours ago 5.78%21,257,364 59.68%
2019/03/20 - Wed, Mar 20th 2019 07:420.0080747706381620 hours ago 5.41%21,282,228 59.49%
2019/03/20 - Wed, Mar 20th 2019 07:470.008078146987520 hours ago 5.37%21,321,335 59.20%
2019/03/20 - Wed, Mar 20th 2019 07:520.0080923508065320 hours ago 5.19%21,371,060 58.83%
2019/03/20 - Wed, Mar 20th 2019 07:570.0080833889099720 hours ago 5.30%21,392,688 58.67%
2019/03/20 - Wed, Mar 20th 2019 08:020.0080792904434120 hours ago 5.36%21,433,752 58.37%
2019/03/20 - Wed, Mar 20th 2019 08:070.0081288415713320 hours ago 4.71%21,499,704 57.88%
2019/03/20 - Wed, Mar 20th 2019 08:120.0081297761539920 hours ago 4.70%21,518,088 57.75%
2019/03/20 - Wed, Mar 20th 2019 08:170.0081298639039619 hours ago 4.70%21,595,138 57.18%
2019/03/20 - Wed, Mar 20th 2019 08:220.008105270095519 hours ago 5.02%21,626,532 56.95%
2019/03/20 - Wed, Mar 20th 2019 08:270.0081137605435919 hours ago 4.91%21,693,923 56.47%
2019/03/20 - Wed, Mar 20th 2019 08:320.0081097646380419 hours ago 4.96%21,714,659 56.32%
2019/03/20 - Wed, Mar 20th 2019 08:370.0080989489385219 hours ago 5.10%21,712,101 56.34%
2019/03/20 - Wed, Mar 20th 2019 08:420.0080887916599719 hours ago 5.23%21,698,144 56.44%
2019/03/20 - Wed, Mar 20th 2019 08:470.00806470932919 hours ago 5.55%21,733,764 56.18%
2019/03/20 - Wed, Mar 20th 2019 08:520.0080618807286419 hours ago 5.58%21,790,538 55.77%
2019/03/20 - Wed, Mar 20th 2019 08:570.0080344314906719 hours ago 5.94%21,808,899 55.64%
2019/03/20 - Wed, Mar 20th 2019 09:020.0080472047276519 hours ago 5.78%21,888,268 55.08%
2019/03/20 - Wed, Mar 20th 2019 09:070.0080292692528619 hours ago 6.01%21,944,385 54.68%
2019/03/20 - Wed, Mar 20th 2019 09:120.0080403617134819 hours ago 5.87%22,047,858 53.96%
2019/03/20 - Wed, Mar 20th 2019 09:170.0080262552637318 hours ago 6.05%22,086,244 53.69%
2019/03/20 - Wed, Mar 20th 2019 09:220.0080281240140718 hours ago 6.03%22,121,354 53.44%
2019/03/20 - Wed, Mar 20th 2019 09:270.0080460214783418 hours ago 5.79%22,230,655 52.69%
2019/03/20 - Wed, Mar 20th 2019 09:320.0080357097683218 hours ago 5.93%22,249,782 52.56%
2019/03/20 - Wed, Mar 20th 2019 09:370.0080185732071718 hours ago 6.15%22,284,315 52.32%
2019/03/20 - Wed, Mar 20th 2019 09:420.0080270274588718 hours ago 6.04%22,350,199 51.87%
2019/03/20 - Wed, Mar 20th 2019 09:470.0080127933768318 hours ago 6.23%22,369,690 51.74%
2019/03/20 - Wed, Mar 20th 2019 09:520.0080308611027518 hours ago 5.99%22,413,543 51.44%
2019/03/20 - Wed, Mar 20th 2019 09:570.0080155417691518 hours ago 6.19%22,414,737 51.44%
2019/03/20 - Wed, Mar 20th 2019 10:020.0079773112542218 hours ago 6.70%22,523,413 50.70%
2019/03/20 - Wed, Mar 20th 2019 10:070.0079434169978918 hours ago 7.16%22,550,820 50.52%
2019/03/20 - Wed, Mar 20th 2019 10:120.0079382809570418 hours ago 7.23%22,752,673 49.19%
2019/03/20 - Wed, Mar 20th 2019 10:170.0079076772396617 hours ago 7.64%22,719,041 49.41%
2019/03/20 - Wed, Mar 20th 2019 10:220.007931973411717 hours ago 7.31%22,773,115 49.05%
2019/03/20 - Wed, Mar 20th 2019 10:270.0079586787393517 hours ago 6.95%22,938,094 47.98%
2019/03/20 - Wed, Mar 20th 2019 10:320.007946698475617 hours ago 7.11%22,933,009 48.01%
2019/03/20 - Wed, Mar 20th 2019 10:370.0079366515408617 hours ago 7.25%22,802,219 48.86%
2019/03/20 - Wed, Mar 20th 2019 10:420.0079513602330117 hours ago 7.05%22,476,463 51.02%
2019/03/20 - Wed, Mar 20th 2019 10:470.0079642792959617 hours ago 6.88%22,462,369 51.11%
2019/03/20 - Wed, Mar 20th 2019 10:520.0079730795545817 hours ago 6.76%22,419,157 51.41%
2019/03/20 - Wed, Mar 20th 2019 10:570.0079679676758117 hours ago 6.83%22,414,616 51.44%
2019/03/20 - Wed, Mar 20th 2019 11:020.0079785982060117 hours ago 6.69%22,385,041 51.64%
2019/03/20 - Wed, Mar 20th 2019 11:070.0079807437106717 hours ago 6.66%22,493,694 50.90%
2019/03/20 - Wed, Mar 20th 2019 11:120.0079867699850417 hours ago 6.58%22,468,393 51.07%
2019/03/20 - Wed, Mar 20th 2019 11:170.0080092981442616 hours ago 6.28%22,693,894 49.57%
2019/03/20 - Wed, Mar 20th 2019 11:220.0080233283395616 hours ago 6.09%22,761,914 49.13%
2019/03/20 - Wed, Mar 20th 2019 11:270.0080324943131516 hours ago 5.97%22,808,365 48.82%
2019/03/20 - Wed, Mar 20th 2019 11:320.0080212397568916 hours ago 6.12%22,781,824 49.00%
2019/03/20 - Wed, Mar 20th 2019 11:370.0080201830045716 hours ago 6.13%22,754,479 49.17%
2019/03/20 - Wed, Mar 20th 2019 11:420.0080208831006716 hours ago 6.12%22,770,614 49.07%
2019/03/20 - Wed, Mar 20th 2019 11:470.0080389084554116 hours ago 5.89%22,774,997 49.04%
2019/03/20 - Wed, Mar 20th 2019 11:520.0080351219765116 hours ago 5.93%22,792,624 48.92%
2019/03/20 - Wed, Mar 20th 2019 11:570.0080506150682416 hours ago 5.73%22,857,395 48.50%
2019/03/20 - Wed, Mar 20th 2019 12:020.0080243233334316 hours ago 6.08%22,861,815 48.47%
2019/03/20 - Wed, Mar 20th 2019 12:070.0080041869893916 hours ago 6.34%22,839,100 48.62%
2019/03/20 - Wed, Mar 20th 2019 12:120.0079949253068316 hours ago 6.47%22,838,205 48.63%
2019/03/20 - Wed, Mar 20th 2019 12:170.0079797171958415 hours ago 6.67%22,829,833 48.68%
2019/03/20 - Wed, Mar 20th 2019 12:220.0079841233563715 hours ago 6.61%22,844,148 48.59%
2019/03/20 - Wed, Mar 20th 2019 12:270.0080150740298915 hours ago 6.20%22,869,202 48.43%
2019/03/20 - Wed, Mar 20th 2019 12:320.0080094660085915 hours ago 6.27%22,886,288 48.31%
2019/03/20 - Wed, Mar 20th 2019 12:370.00799765853615 hours ago 6.43%22,882,997 48.34%
2019/03/20 - Wed, Mar 20th 2019 12:420.0080263693988715 hours ago 6.05%22,960,468 47.84%
2019/03/20 - Wed, Mar 20th 2019 12:470.0080576141686115 hours ago 5.64%22,971,966 47.76%
2019/03/20 - Wed, Mar 20th 2019 12:520.0080174203438415 hours ago 6.17%22,927,196 48.05%
2019/03/20 - Wed, Mar 20th 2019 12:570.0080194351532215 hours ago 6.14%22,933,573 48.01%
2019/03/20 - Wed, Mar 20th 2019 13:020.0080462175987815 hours ago 5.79%22,486,496 50.95%
2019/03/20 - Wed, Mar 20th 2019 13:070.0080438308684815 hours ago 5.82%22,410,570 51.46%
2019/03/20 - Wed, Mar 20th 2019 13:120.008032904168215 hours ago 5.96%22,345,034 51.91%
2019/03/20 - Wed, Mar 20th 2019 13:170.0080299579528814 hours ago 6.00%22,304,104 52.19%
2019/03/20 - Wed, Mar 20th 2019 13:220.0080375641469414 hours ago 5.90%22,290,661 52.28%
2019/03/20 - Wed, Mar 20th 2019 13:270.0080493837416914 hours ago 5.75%22,377,993 51.68%
2019/03/20 - Wed, Mar 20th 2019 13:320.0081003862669514 hours ago 5.08%22,560,526 50.46%
2019/03/20 - Wed, Mar 20th 2019 13:370.0081211163518414 hours ago 4.81%22,671,102 49.72%
2019/03/20 - Wed, Mar 20th 2019 13:420.0080868858448614 hours ago 5.26%22,655,843 49.82%
2019/03/20 - Wed, Mar 20th 2019 13:470.0080919307712414 hours ago 5.19%22,733,940 49.31%
2019/03/20 - Wed, Mar 20th 2019 13:520.0080652081396914 hours ago 5.54%22,777,336 49.02%
2019/03/20 - Wed, Mar 20th 2019 13:570.0080489785947914 hours ago 5.75%22,802,132 48.86%
2019/03/20 - Wed, Mar 20th 2019 14:020.0080645742331314 hours ago 5.55%22,938,791 47.98%
2019/03/20 - Wed, Mar 20th 2019 14:070.0081451480646914 hours ago 4.50%23,224,890 46.15%
2019/03/20 - Wed, Mar 20th 2019 14:120.0082144068247814 hours ago 3.62%23,601,131 43.82%
2019/03/20 - Wed, Mar 20th 2019 14:170.0081561876591313 hours ago 4.36%23,535,075 44.23%
2019/03/20 - Wed, Mar 20th 2019 14:220.0081095897473913 hours ago 4.96%23,487,281 44.52%
2019/03/20 - Wed, Mar 20th 2019 14:270.0081183000725113 hours ago 4.85%23,593,327 43.87%
2019/03/20 - Wed, Mar 20th 2019 14:320.0081420172608313 hours ago 4.54%23,633,007 43.63%
2019/03/20 - Wed, Mar 20th 2019 14:370.0081418710747813 hours ago 4.55%23,543,902 44.17%
2019/03/20 - Wed, Mar 20th 2019 14:420.0081006646090313 hours ago 5.08%23,528,098 44.27%
2019/03/20 - Wed, Mar 20th 2019 14:470.0081273921935413 hours ago 4.73%23,553,339 44.11%
2019/03/20 - Wed, Mar 20th 2019 14:520.0080746365107113 hours ago 5.42%23,446,625 44.77%
2019/03/20 - Wed, Mar 20th 2019 14:570.0080539933370613 hours ago 5.69%23,468,883 44.63%
2019/03/20 - Wed, Mar 20th 2019 15:020.0080535425837613 hours ago 5.69%23,460,748 44.68%
2019/03/20 - Wed, Mar 20th 2019 15:070.0080644193011313 hours ago 5.55%23,506,468 44.40%
2019/03/20 - Wed, Mar 20th 2019 15:120.0080352220994513 hours ago 5.93%23,414,027 44.97%
2019/03/20 - Wed, Mar 20th 2019 15:170.008075229299912 hours ago 5.41%23,490,277 44.50%
2019/03/20 - Wed, Mar 20th 2019 15:220.0080748763455112 hours ago 5.41%23,481,910 44.55%
2019/03/20 - Wed, Mar 20th 2019 15:270.0080932905414712 hours ago 5.17%23,557,477 44.09%
2019/03/20 - Wed, Mar 20th 2019 15:320.0081702751556812 hours ago 4.18%23,779,551 42.74%
2019/03/20 - Wed, Mar 20th 2019 15:370.0081835315650912 hours ago 4.01%23,824,201 42.48%
2019/03/20 - Wed, Mar 20th 2019 15:420.0082266466342712 hours ago 3.47%24,043,757 41.18%
2019/03/20 - Wed, Mar 20th 2019 15:470.0081918480022412 hours ago 3.91%24,038,678 41.20%
2019/03/20 - Wed, Mar 20th 2019 15:520.0081945294954712 hours ago 3.87%24,025,326 41.28%
2019/03/20 - Wed, Mar 20th 2019 15:570.008217006896512 hours ago 3.59%24,170,053 40.44%
2019/03/20 - Wed, Mar 20th 2019 16:020.0081914219906212 hours ago 3.91%24,158,570 40.50%
2019/03/20 - Wed, Mar 20th 2019 16:070.0081449459710512 hours ago 4.51%24,198,156 40.27%
2019/03/20 - Wed, Mar 20th 2019 16:120.008159027697512 hours ago 4.33%24,303,597 39.67%
2019/03/20 - Wed, Mar 20th 2019 16:170.0081940343555211 hours ago 3.88%24,395,350 39.14%
2019/03/20 - Wed, Mar 20th 2019 16:220.0081796069005311 hours ago 4.06%24,394,959 39.14%
2019/03/20 - Wed, Mar 20th 2019 16:270.0081660094337811 hours ago 4.24%24,370,169 39.28%
2019/03/20 - Wed, Mar 20th 2019 16:320.0081560282419811 hours ago 4.36%24,425,511 38.97%
2019/03/20 - Wed, Mar 20th 2019 16:370.0081579512620811 hours ago 4.34%24,446,984 38.85%
2019/03/20 - Wed, Mar 20th 2019 16:420.008162469579411 hours ago 4.28%24,468,231 38.73%
2019/03/20 - Wed, Mar 20th 2019 16:470.0081719012425611 hours ago 4.16%24,562,872 38.19%
2019/03/20 - Wed, Mar 20th 2019 16:520.0081843926537311 hours ago 4.00%24,577,662 38.11%
2019/03/20 - Wed, Mar 20th 2019 16:570.0082076354594911 hours ago 3.71%24,620,824 37.87%
2019/03/20 - Wed, Mar 20th 2019 17:020.0082011673631211 hours ago 3.79%24,632,783 37.80%
2019/03/20 - Wed, Mar 20th 2019 17:070.0082055931695711 hours ago 3.73%24,639,562 37.76%
2019/03/20 - Wed, Mar 20th 2019 17:120.0082270570631311 hours ago 3.46%24,685,810 37.50%
2019/03/20 - Wed, Mar 20th 2019 17:170.0082313353719110 hours ago 3.41%24,691,108 37.47%
2019/03/20 - Wed, Mar 20th 2019 17:220.0082207443125410 hours ago 3.54%24,767,143 37.05%
2019/03/20 - Wed, Mar 20th 2019 17:270.0081675604371410 hours ago 4.22%24,711,110 37.36%
2019/03/20 - Wed, Mar 20th 2019 17:320.0081479363535310 hours ago 4.47%24,766,842 37.05%
2019/03/20 - Wed, Mar 20th 2019 17:370.0081632690989210 hours ago 4.27%24,776,694 37.00%
2019/03/20 - Wed, Mar 20th 2019 17:420.0081715125242610 hours ago 4.17%24,818,130 36.77%
2019/03/20 - Wed, Mar 20th 2019 17:470.0081528917311310 hours ago 4.40%24,789,442 36.93%
2019/03/20 - Wed, Mar 20th 2019 17:520.0081620754940910 hours ago 4.29%24,778,673 36.99%
2019/03/20 - Wed, Mar 20th 2019 17:570.0081665833184110 hours ago 4.23%24,846,292 36.62%
2019/03/20 - Wed, Mar 20th 2019 18:020.0081732554432910 hours ago 4.14%24,850,095 36.59%
2019/03/20 - Wed, Mar 20th 2019 18:070.0081753739279210 hours ago 4.12%24,800,824 36.87%
2019/03/20 - Wed, Mar 20th 2019 18:120.0081765992773110 hours ago 4.10%24,798,512 36.88%
2019/03/20 - Wed, Mar 20th 2019 18:170.008179397293299 hours ago 4.07%24,819,111 36.76%
2019/03/20 - Wed, Mar 20th 2019 18:220.008198336138599 hours ago 3.83%24,850,065 36.59%
2019/03/20 - Wed, Mar 20th 2019 18:270.008227403628019 hours ago 3.46%24,950,069 36.05%
2019/03/20 - Wed, Mar 20th 2019 18:320.008245164883899 hours ago 3.24%25,023,276 35.65%
2019/03/20 - Wed, Mar 20th 2019 18:370.008217148142269 hours ago 3.59%25,043,172 35.54%
2019/03/20 - Wed, Mar 20th 2019 18:420.008217478438789 hours ago 3.58%25,050,400 35.50%
2019/03/20 - Wed, Mar 20th 2019 18:470.008229855873229 hours ago 3.43%25,104,608 35.21%
2019/03/20 - Wed, Mar 20th 2019 18:520.008217110816489 hours ago 3.59%25,101,247 35.23%
2019/03/20 - Wed, Mar 20th 2019 18:570.008244786360059 hours ago 3.24%25,168,425 34.87%
2019/03/20 - Wed, Mar 20th 2019 19:020.008246507623059 hours ago 3.22%25,162,151 34.90%
2019/03/20 - Wed, Mar 20th 2019 19:070.008258482079259 hours ago 3.07%25,171,140 34.85%
2019/03/20 - Wed, Mar 20th 2019 19:120.00826645839469 hours ago 2.97%25,248,238 34.44%
2019/03/20 - Wed, Mar 20th 2019 19:170.00824532264588 hours ago 3.23%25,206,711 34.66%
2019/03/20 - Wed, Mar 20th 2019 19:220.008234712729398 hours ago 3.37%25,183,471 34.79%
2019/03/20 - Wed, Mar 20th 2019 19:270.008222215928378 hours ago 3.52%25,210,578 34.64%
2019/03/20 - Wed, Mar 20th 2019 19:320.008214698547938 hours ago 3.62%25,217,318 34.61%
2019/03/20 - Wed, Mar 20th 2019 19:370.008222322239038 hours ago 3.52%25,210,619 34.64%
2019/03/20 - Wed, Mar 20th 2019 19:420.008231881384138 hours ago 3.40%25,247,808 34.44%
2019/03/20 - Wed, Mar 20th 2019 19:470.008238032697968 hours ago 3.33%25,280,124 34.27%
2019/03/20 - Wed, Mar 20th 2019 19:520.008224761112488 hours ago 3.49%25,296,271 34.18%
2019/03/20 - Wed, Mar 20th 2019 19:570.008226596653558 hours ago 3.47%25,254,341 34.41%
2019/03/20 - Wed, Mar 20th 2019 20:020.008233060300798 hours ago 3.39%25,283,820 34.25%
2019/03/20 - Wed, Mar 20th 2019 20:070.008235596867568 hours ago 3.36%25,280,644 34.27%
2019/03/20 - Wed, Mar 20th 2019 20:120.008236330989278 hours ago 3.35%25,296,796 34.18%
2019/03/20 - Wed, Mar 20th 2019 20:170.008261436768467 hours ago 3.03%25,375,777 33.76%
2019/03/20 - Wed, Mar 20th 2019 20:220.00832976259827 hours ago 2.19%25,551,779 32.84%
2019/03/20 - Wed, Mar 20th 2019 20:270.008261252665217 hours ago 3.04%25,449,879 33.38%
2019/03/20 - Wed, Mar 20th 2019 20:320.008291455162157 hours ago 2.66%25,505,645 33.08%
2019/03/20 - Wed, Mar 20th 2019 20:370.008259549145627 hours ago 3.06%25,441,433 33.42%
2019/03/20 - Wed, Mar 20th 2019 20:420.008269958914397 hours ago 2.93%25,489,465 33.17%
2019/03/20 - Wed, Mar 20th 2019 20:470.008259207839217 hours ago 3.06%25,459,449 33.32%
2019/03/20 - Wed, Mar 20th 2019 20:520.008267601757757 hours ago 2.96%25,496,500 33.13%
2019/03/20 - Wed, Mar 20th 2019 20:570.008286456632497 hours ago 2.72%25,514,340 33.04%
2019/03/20 - Wed, Mar 20th 2019 21:020.008272101081497 hours ago 2.90%25,516,894 33.02%
2019/03/20 - Wed, Mar 20th 2019 21:070.008280613241047 hours ago 2.79%25,568,927 32.75%
2019/03/20 - Wed, Mar 20th 2019 21:120.00829466536777 hours ago 2.62%25,623,880 32.47%
2019/03/20 - Wed, Mar 20th 2019 21:170.008316714066766 hours ago 2.35%25,717,484 31.99%
2019/03/20 - Wed, Mar 20th 2019 21:220.008324891404516 hours ago 2.25%25,779,009 31.67%
2019/03/20 - Wed, Mar 20th 2019 21:270.008352029184356 hours ago 1.92%25,802,143 31.55%
2019/03/20 - Wed, Mar 20th 2019 21:320.008363527036696 hours ago 1.78%25,908,899 31.01%
2019/03/20 - Wed, Mar 20th 2019 21:370.008361316113226 hours ago 1.80%25,960,449 30.75%
2019/03/20 - Wed, Mar 20th 2019 21:420.00837033515296 hours ago 1.69%25,993,613 30.59%
2019/03/20 - Wed, Mar 20th 2019 21:470.008372804904046 hours ago 1.66%26,030,889 30.40%
2019/03/20 - Wed, Mar 20th 2019 21:520.008355679235486 hours ago 1.87%25,977,007 30.67%
2019/03/20 - Wed, Mar 20th 2019 21:570.008326398293796 hours ago 2.23%25,946,561 30.82%
2019/03/20 - Wed, Mar 20th 2019 22:020.008367795731976 hours ago 1.72%26,115,007 29.98%
2019/03/20 - Wed, Mar 20th 2019 22:070.008426789255666 hours ago 1.01%26,292,366 29.10%
2019/03/20 - Wed, Mar 20th 2019 22:120.008444029735316 hours ago 0.80%26,341,126 28.86%
2019/03/20 - Wed, Mar 20th 2019 22:170.008500519612465 hours ago 0.14%26,623,044 27.50%
2019/03/20 - Wed, Mar 20th 2019 22:220.008542317262215 hours ago -0.35%26,901,202 26.18%
2019/03/20 - Wed, Mar 20th 2019 22:270.008529725791875 hours ago -0.21%27,082,151 25.34%
2019/03/20 - Wed, Mar 20th 2019 22:320.008601005651055 hours ago -1.03%27,346,119 24.13%
2019/03/20 - Wed, Mar 20th 2019 22:370.008676188764355 hours ago -1.89%27,812,158 22.05%
2019/03/20 - Wed, Mar 20th 2019 22:420.008655395941835 hours ago -1.66%27,936,255 21.50%
2019/03/20 - Wed, Mar 20th 2019 22:470.008639609455525 hours ago -1.48%28,033,250 21.08%
2019/03/20 - Wed, Mar 20th 2019 22:520.008609199816275 hours ago -1.13%28,140,538 20.62%
2019/03/20 - Wed, Mar 20th 2019 22:570.008571506631265 hours ago -0.69%28,242,539 20.19%
2019/03/20 - Wed, Mar 20th 2019 23:020.008590257424685 hours ago -0.91%28,379,391 19.61%
2019/03/20 - Wed, Mar 20th 2019 23:070.008565059914745 hours ago -0.62%28,404,146 19.50%
2019/03/20 - Wed, Mar 20th 2019 23:120.008569743541075 hours ago -0.67%28,511,954 19.05%
2019/03/20 - Wed, Mar 20th 2019 23:170.008635245113544 hours ago -1.43%28,765,646 18.00%
2019/03/20 - Wed, Mar 20th 2019 23:220.008639150220114 hours ago -1.47%28,845,588 17.67%
2019/03/20 - Wed, Mar 20th 2019 23:270.008645730829174 hours ago -1.55%28,904,586 17.43%
2019/03/20 - Wed, Mar 20th 2019 23:320.008602244121944 hours ago -1.05%28,874,998 17.55%
2019/03/20 - Wed, Mar 20th 2019 23:370.008666633538114 hours ago -1.78%29,117,231 16.58%
2019/03/20 - Wed, Mar 20th 2019 23:420.0087922231464 hours ago -3.19%29,681,687 14.36%
2019/03/20 - Wed, Mar 20th 2019 23:470.008658440606344 hours ago -1.69%29,868,240 13.65%
2019/03/20 - Wed, Mar 20th 2019 23:520.008772586214084 hours ago -2.97%30,325,478 11.93%
2019/03/20 - Wed, Mar 20th 2019 23:570.008838976224384 hours ago -3.70%30,605,473 10.91%
2019/03/21 - Thu, Mar 21st 2019 00:020.008917470022164 hours ago -4.55%31,098,472 9.15%
2019/03/21 - Thu, Mar 21st 2019 00:070.008710835441214 hours ago -2.28%31,123,268 9.06%
2019/03/21 - Thu, Mar 21st 2019 00:120.008665716830984 hours ago -1.77%31,211,944 8.75%
2019/03/21 - Thu, Mar 21st 2019 00:170.008670749240713 hours ago -1.83%31,233,822 8.68%
2019/03/21 - Thu, Mar 21st 2019 00:220.008743551519323 hours ago -2.65%31,492,020 7.79%
2019/03/21 - Thu, Mar 21st 2019 00:270.008738751130433 hours ago -2.59%31,650,838 7.24%
2019/03/21 - Thu, Mar 21st 2019 00:320.008996285012583 hours ago -5.38%32,559,985 4.25%
2019/03/21 - Thu, Mar 21st 2019 00:370.009001864950763 hours ago -5.44%32,369,808 4.86%
2019/03/21 - Thu, Mar 21st 2019 00:420.008853356299633 hours ago -3.86%31,961,281 6.20%
2019/03/21 - Thu, Mar 21st 2019 00:470.008838683505253 hours ago -3.70%32,041,412 5.94%
2019/03/21 - Thu, Mar 21st 2019 00:520.008782847818333 hours ago -3.08%32,006,837 6.05%
2019/03/21 - Thu, Mar 21st 2019 00:570.008793159242813 hours ago -3.20%32,042,389 5.93%
2019/03/21 - Thu, Mar 21st 2019 01:020.008789612639613 hours ago -3.16%32,111,065 5.71%
2019/03/21 - Thu, Mar 21st 2019 01:070.008762227903433 hours ago -2.86%32,231,387 5.31%
2019/03/21 - Thu, Mar 21st 2019 01:120.008714536410743 hours ago -2.32%32,397,886 4.77%
2019/03/21 - Thu, Mar 21st 2019 01:170.00866618557672 hours ago -1.78%32,468,551 4.54%
2019/03/21 - Thu, Mar 21st 2019 01:220.00867800244442 hours ago -1.91%32,635,613 4.01%
2019/03/21 - Thu, Mar 21st 2019 01:270.008637450857132 hours ago -1.45%32,605,682 4.10%
2019/03/21 - Thu, Mar 21st 2019 01:320.008535617929422 hours ago -0.28%32,535,096 4.33%
2019/03/21 - Thu, Mar 21st 2019 01:370.008540025002782 hours ago -0.33%32,739,519 3.68%
2019/03/21 - Thu, Mar 21st 2019 01:420.008550668425872 hours ago -0.45%32,884,805 3.22%
2019/03/21 - Thu, Mar 21st 2019 01:470.0085914772422 hours ago -0.93%33,142,222 2.42%
2019/03/21 - Thu, Mar 21st 2019 01:520.008571378089522 hours ago -0.69%33,065,669 2.66%
2019/03/21 - Thu, Mar 21st 2019 01:570.008575080800522 hours ago -0.74%33,146,047 2.41%
2019/03/21 - Thu, Mar 21st 2019 02:020.008568227907862 hours ago -0.66%33,284,430 1.98%
2019/03/21 - Thu, Mar 21st 2019 02:070.008570340796412 hours ago -0.68%33,432,874 1.53%
2019/03/21 - Thu, Mar 21st 2019 02:120.008592427705552 hours ago -0.94%33,444,837 1.49%
2019/03/21 - Thu, Mar 21st 2019 02:170.00854276239661 hour ago -0.36%33,429,020 1.54%
2019/03/21 - Thu, Mar 21st 2019 02:220.008490458380961 hour ago 0.25%33,509,858 1.29%
2019/03/21 - Thu, Mar 21st 2019 02:270.008468119724741 hour ago 0.52%33,584,853 1.07%
2019/03/21 - Thu, Mar 21st 2019 02:320.008442736946861 hour ago 0.82%33,429,507 1.54%
2019/03/21 - Thu, Mar 21st 2019 02:370.008460690177791 hour ago 0.61%33,578,246 1.09%
2019/03/21 - Thu, Mar 21st 2019 02:420.008476940525241 hour ago 0.41%33,722,102 0.66%
2019/03/21 - Thu, Mar 21st 2019 02:470.0084508076158360 minutes ago 0.72%33,526,972 1.24%
2019/03/21 - Thu, Mar 21st 2019 02:520.0084883862288955 minutes ago 0.28%33,701,274 0.72%
2019/03/21 - Thu, Mar 21st 2019 02:570.0084591366305550 minutes ago 0.62%33,751,085 0.57%
2019/03/21 - Thu, Mar 21st 2019 03:020.0084581826924145 minutes ago 0.64%33,772,954 0.51%
2019/03/21 - Thu, Mar 21st 2019 03:070.008446477918340 minutes ago 0.78%33,745,777 0.59%
2019/03/21 - Thu, Mar 21st 2019 03:120.0084475435936435 minutes ago 0.76%33,799,934 0.43%
2019/03/21 - Thu, Mar 21st 2019 03:170.0084853424237530 minutes ago 0.31%33,879,422 0.19%
2019/03/21 - Thu, Mar 21st 2019 03:220.0084937343978525 minutes ago 0.22%33,906,863 0.11%
2019/03/21 - Thu, Mar 21st 2019 03:270.008512196580120 minutes ago 0.00%33,938,369 0.02%
2019/03/21 - Thu, Mar 21st 2019 03:320.0085094155274615 minutes ago 0.03%33,981,109 -0.11%
2019/03/21 - Thu, Mar 21st 2019 03:370.0085107989124110 minutes ago 0.01%33,817,839 0.37%
2019/03/21 - Thu, Mar 21st 2019 03:420.008529275048665 minutes ago -0.20%33,877,330 0.20%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address