$0.0143

IOStoken (IOST) 1 Day Chart

This is the Past Day Trading Prices for IOStoken Price Chart.

loading
IOStoken IOST IOStoken IOST IOStoken Price Prediction IOStoken Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

11.58% change

What was IOStoken's best price Over the Past Day?

$0.014975 on Wednesday, June 26th 2019 06:07:08 AM.

What was IOStoken's lowest price Over the Past Day?

$0.0134206559 on Tuesday, June 25th 2019 05:47:04 PM

Historical Past Day Trading Prices for IOStoken

IOStoken's current price is $0.0143 with a trading volume of 58,147,643 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/25 - Tue, Jun 25th 2019 17:420.01343973450181 day ago 6.45%47,041,193 23.61%
2019/06/25 - Tue, Jun 25th 2019 17:470.01342065589711 day ago 6.60%47,040,911 23.61%
2019/06/25 - Tue, Jun 25th 2019 17:520.01352574276531 day ago 5.78%47,268,217 23.02%
2019/06/25 - Tue, Jun 25th 2019 17:570.01370523030011 day ago 4.39%47,689,938 21.93%
2019/06/25 - Tue, Jun 25th 2019 18:020.01381407923561 day ago 3.57%48,042,473 21.03%
2019/06/25 - Tue, Jun 25th 2019 18:070.01387233311651 day ago 3.13%48,268,419 20.47%
2019/06/25 - Tue, Jun 25th 2019 18:120.01391291396861 day ago 2.83%48,376,332 20.20%
2019/06/25 - Tue, Jun 25th 2019 18:170.013904174127624 hours ago 2.90%48,499,099 19.89%
2019/06/25 - Tue, Jun 25th 2019 18:220.013835019211924 hours ago 3.41%48,471,600 19.96%
2019/06/25 - Tue, Jun 25th 2019 18:270.013803015515324 hours ago 3.65%48,430,982 20.06%
2019/06/25 - Tue, Jun 25th 2019 18:320.01402773691624 hours ago 1.99%48,939,721 18.81%
2019/06/25 - Tue, Jun 25th 2019 18:370.014038697039224 hours ago 1.91%49,311,499 17.92%
2019/06/25 - Tue, Jun 25th 2019 18:420.013960320644824 hours ago 2.48%49,213,642 18.15%
2019/06/25 - Tue, Jun 25th 2019 18:470.013978019096823 hours ago 2.35%49,280,700 17.99%
2019/06/25 - Tue, Jun 25th 2019 18:520.013935342102223 hours ago 2.67%49,208,549 18.17%
2019/06/25 - Tue, Jun 25th 2019 18:570.013952955496323 hours ago 2.54%49,239,504 18.09%
2019/06/25 - Tue, Jun 25th 2019 19:020.013962066133223 hours ago 2.47%49,270,243 18.02%
2019/06/25 - Tue, Jun 25th 2019 19:070.013921899666923 hours ago 2.77%49,211,955 18.16%
2019/06/25 - Tue, Jun 25th 2019 19:120.013887982994223 hours ago 3.02%49,151,661 18.30%
2019/06/25 - Tue, Jun 25th 2019 19:170.01388670278423 hours ago 3.03%49,121,657 18.37%
2019/06/25 - Tue, Jun 25th 2019 19:220.013897112631423 hours ago 2.95%49,135,637 18.34%
2019/06/25 - Tue, Jun 25th 2019 19:270.013918263592723 hours ago 2.79%49,154,134 18.30%
2019/06/25 - Tue, Jun 25th 2019 19:320.013930243529323 hours ago 2.70%49,198,356 18.19%
2019/06/25 - Tue, Jun 25th 2019 19:370.013874685355523 hours ago 3.12%49,070,090 18.50%
2019/06/25 - Tue, Jun 25th 2019 19:420.013931646898123 hours ago 2.69%49,191,596 18.21%
2019/06/25 - Tue, Jun 25th 2019 19:470.01392503122822 hours ago 2.74%49,222,193 18.13%
2019/06/25 - Tue, Jun 25th 2019 19:520.01388203586622 hours ago 3.06%49,187,674 18.22%
2019/06/25 - Tue, Jun 25th 2019 19:570.013845074243122 hours ago 3.34%49,135,007 18.34%
2019/06/25 - Tue, Jun 25th 2019 20:020.01386232275822 hours ago 3.21%49,137,145 18.34%
2019/06/25 - Tue, Jun 25th 2019 20:070.013843671891622 hours ago 3.35%49,168,508 18.26%
2019/06/25 - Tue, Jun 25th 2019 20:120.013784055260922 hours ago 3.79%49,065,424 18.51%
2019/06/25 - Tue, Jun 25th 2019 20:170.01381984570922 hours ago 3.53%49,136,448 18.34%
2019/06/25 - Tue, Jun 25th 2019 20:220.013818441634922 hours ago 3.54%49,194,839 18.20%
2019/06/25 - Tue, Jun 25th 2019 20:270.013788937879522 hours ago 3.76%49,122,336 18.37%
2019/06/25 - Tue, Jun 25th 2019 20:320.01371227377222 hours ago 4.34%49,109,555 18.40%
2019/06/25 - Tue, Jun 25th 2019 20:370.01374092787922 hours ago 4.12%49,143,493 18.32%
2019/06/25 - Tue, Jun 25th 2019 20:420.013757860555622 hours ago 3.99%49,202,353 18.18%
2019/06/25 - Tue, Jun 25th 2019 20:470.013732946982721 hours ago 4.18%49,076,372 18.48%
2019/06/25 - Tue, Jun 25th 2019 20:520.013734560165121 hours ago 4.17%49,063,679 18.51%
2019/06/25 - Tue, Jun 25th 2019 20:570.013731098997421 hours ago 4.19%49,074,124 18.49%
2019/06/25 - Tue, Jun 25th 2019 21:020.013699188775321 hours ago 4.44%48,984,742 18.71%
2019/06/25 - Tue, Jun 25th 2019 21:070.01372309102721 hours ago 4.25%49,053,769 18.54%
2019/06/25 - Tue, Jun 25th 2019 21:120.013718995244721 hours ago 4.29%49,042,567 18.57%
2019/06/25 - Tue, Jun 25th 2019 21:170.01371626362121 hours ago 4.31%49,019,085 18.62%
2019/06/25 - Tue, Jun 25th 2019 21:220.013674956084921 hours ago 4.62%48,976,848 18.72%
2019/06/25 - Tue, Jun 25th 2019 21:270.013725533672921 hours ago 4.24%49,124,434 18.37%
2019/06/25 - Tue, Jun 25th 2019 21:320.013750031542921 hours ago 4.05%49,171,908 18.25%
2019/06/25 - Tue, Jun 25th 2019 21:370.013790232643221 hours ago 3.75%49,280,636 17.99%
2019/06/25 - Tue, Jun 25th 2019 21:420.013811576455421 hours ago 3.59%49,293,778 17.96%
2019/06/25 - Tue, Jun 25th 2019 21:470.013806973109120 hours ago 3.62%49,438,826 17.62%
2019/06/25 - Tue, Jun 25th 2019 21:520.013692197097320 hours ago 4.49%49,281,666 17.99%
2019/06/25 - Tue, Jun 25th 2019 21:570.013733134838420 hours ago 4.18%49,389,559 17.73%
2019/06/25 - Tue, Jun 25th 2019 22:020.013702235611220 hours ago 4.41%49,341,296 17.85%
2019/06/25 - Tue, Jun 25th 2019 22:070.013737362891220 hours ago 4.15%49,540,831 17.37%
2019/06/25 - Tue, Jun 25th 2019 22:120.013673278260120 hours ago 4.63%49,448,926 17.59%
2019/06/25 - Tue, Jun 25th 2019 22:170.013671588642820 hours ago 4.65%49,468,098 17.55%
2019/06/25 - Tue, Jun 25th 2019 22:220.013725591514620 hours ago 4.24%49,621,767 17.18%
2019/06/25 - Tue, Jun 25th 2019 22:270.013704862815720 hours ago 4.39%49,833,984 16.68%
2019/06/25 - Tue, Jun 25th 2019 22:320.013834797798720 hours ago 3.41%50,178,422 15.88%
2019/06/25 - Tue, Jun 25th 2019 22:370.013835534113820 hours ago 3.41%50,208,166 15.81%
2019/06/25 - Tue, Jun 25th 2019 22:420.013819496015220 hours ago 3.53%50,225,313 15.77%
2019/06/25 - Tue, Jun 25th 2019 22:470.013819818227319 hours ago 3.53%50,226,518 15.77%
2019/06/25 - Tue, Jun 25th 2019 22:520.013792901395919 hours ago 3.73%50,237,142 15.75%
2019/06/25 - Tue, Jun 25th 2019 22:570.013839922385719 hours ago 3.37%50,375,327 15.43%
2019/06/25 - Tue, Jun 25th 2019 23:020.013873490836319 hours ago 3.12%50,481,518 15.19%
2019/06/25 - Tue, Jun 25th 2019 23:070.013992562309819 hours ago 2.25%50,976,494 14.07%
2019/06/25 - Tue, Jun 25th 2019 23:120.013984560904319 hours ago 2.31%51,082,591 13.83%
2019/06/25 - Tue, Jun 25th 2019 23:170.014043915411319 hours ago 1.87%51,382,928 13.17%
2019/06/25 - Tue, Jun 25th 2019 23:220.013929511427219 hours ago 2.71%51,392,379 13.14%
2019/06/25 - Tue, Jun 25th 2019 23:270.013863661057619 hours ago 3.20%51,267,946 13.42%
2019/06/25 - Tue, Jun 25th 2019 23:320.013933573301319 hours ago 2.68%51,477,742 12.96%
2019/06/25 - Tue, Jun 25th 2019 23:370.013927962371219 hours ago 2.72%51,419,265 13.09%
2019/06/25 - Tue, Jun 25th 2019 23:420.013973603473219 hours ago 2.39%51,467,943 12.98%
2019/06/25 - Tue, Jun 25th 2019 23:470.013953413077118 hours ago 2.53%51,416,875 13.09%
2019/06/25 - Tue, Jun 25th 2019 23:520.013963568139918 hours ago 2.46%51,382,679 13.17%
2019/06/25 - Tue, Jun 25th 2019 23:570.014051151564818 hours ago 1.82%51,598,222 12.69%
2019/06/26 - Wed, Jun 26th 2019 00:020.014029670561818 hours ago 1.98%51,624,377 12.64%
2019/06/26 - Wed, Jun 26th 2019 00:070.013921369083418 hours ago 2.77%51,426,935 13.07%
2019/06/26 - Wed, Jun 26th 2019 00:120.013974539092218 hours ago 2.38%51,490,690 12.93%
2019/06/26 - Wed, Jun 26th 2019 00:170.013981993724418 hours ago 2.32%51,576,478 12.74%
2019/06/26 - Wed, Jun 26th 2019 00:220.013998820126418 hours ago 2.20%51,793,363 12.27%
2019/06/26 - Wed, Jun 26th 2019 00:270.014029313203418 hours ago 1.98%51,895,051 12.05%
2019/06/26 - Wed, Jun 26th 2019 00:320.01417547462618 hours ago 0.93%52,138,455 11.53%
2019/06/26 - Wed, Jun 26th 2019 00:370.014359813086418 hours ago -0.37%53,405,437 8.88%
2019/06/26 - Wed, Jun 26th 2019 00:420.014390288974318 hours ago -0.58%53,712,168 8.26%
2019/06/26 - Wed, Jun 26th 2019 00:470.014311221464517 hours ago -0.03%53,848,062 7.98%
2019/06/26 - Wed, Jun 26th 2019 00:520.014287255866717 hours ago 0.14%53,842,537 8.00%
2019/06/26 - Wed, Jun 26th 2019 00:570.014360416364317 hours ago -0.37%54,097,231 7.49%
2019/06/26 - Wed, Jun 26th 2019 01:020.014350680066617 hours ago -0.30%54,181,478 7.32%
2019/06/26 - Wed, Jun 26th 2019 01:070.014313265358917 hours ago -0.04%54,102,891 7.48%
2019/06/26 - Wed, Jun 26th 2019 01:120.014256691167117 hours ago 0.35%53,783,286 8.11%
2019/06/26 - Wed, Jun 26th 2019 01:170.014247854003517 hours ago 0.42%53,161,598 9.38%
2019/06/26 - Wed, Jun 26th 2019 01:220.01432777914817 hours ago -0.15%53,373,449 8.94%
2019/06/26 - Wed, Jun 26th 2019 01:270.014344215586717 hours ago -0.26%52,746,637 10.24%
2019/06/26 - Wed, Jun 26th 2019 01:320.014393454079317 hours ago -0.60%52,762,656 10.21%
2019/06/26 - Wed, Jun 26th 2019 01:370.014321439787717 hours ago -0.10%52,652,644 10.44%
2019/06/26 - Wed, Jun 26th 2019 01:420.014299569286517 hours ago 0.05%52,313,695 11.15%
2019/06/26 - Wed, Jun 26th 2019 01:470.014261573159416 hours ago 0.32%51,830,319 12.19%
2019/06/26 - Wed, Jun 26th 2019 01:520.014251485137116 hours ago 0.39%51,041,937 13.92%
2019/06/26 - Wed, Jun 26th 2019 01:570.014171286389916 hours ago 0.96%51,349,368 13.24%
2019/06/26 - Wed, Jun 26th 2019 02:020.014247629368716 hours ago 0.42%51,474,448 12.96%
2019/06/26 - Wed, Jun 26th 2019 02:070.014144860924916 hours ago 1.15%51,301,186 13.35%
2019/06/26 - Wed, Jun 26th 2019 02:120.014053258559716 hours ago 1.81%51,337,472 13.27%
2019/06/26 - Wed, Jun 26th 2019 02:170.01400235771716 hours ago 2.18%51,278,521 13.40%
2019/06/26 - Wed, Jun 26th 2019 02:220.01403727782216 hours ago 1.92%51,142,746 13.70%
2019/06/26 - Wed, Jun 26th 2019 02:270.014060510799716 hours ago 1.75%51,075,429 13.85%
2019/06/26 - Wed, Jun 26th 2019 02:320.014133617481916 hours ago 1.23%51,137,232 13.71%
2019/06/26 - Wed, Jun 26th 2019 02:370.014301799213316 hours ago 0.04%51,812,522 12.23%
2019/06/26 - Wed, Jun 26th 2019 02:420.014440035126116 hours ago -0.92%52,754,827 10.22%
2019/06/26 - Wed, Jun 26th 2019 02:470.014559201041515 hours ago -1.73%53,220,357 9.26%
2019/06/26 - Wed, Jun 26th 2019 02:520.014627698138815 hours ago -2.19%53,753,949 8.17%
2019/06/26 - Wed, Jun 26th 2019 02:570.014564993176615 hours ago -1.77%53,905,965 7.87%
2019/06/26 - Wed, Jun 26th 2019 03:020.014583484094115 hours ago -1.90%54,080,797 7.52%
2019/06/26 - Wed, Jun 26th 2019 03:070.014536187690115 hours ago -1.58%54,218,990 7.25%
2019/06/26 - Wed, Jun 26th 2019 03:120.014537568874415 hours ago -1.59%54,163,222 7.36%
2019/06/26 - Wed, Jun 26th 2019 03:170.014536137165915 hours ago -1.58%53,930,792 7.82%
2019/06/26 - Wed, Jun 26th 2019 03:220.014512849424715 hours ago -1.42%53,880,444 7.92%
2019/06/26 - Wed, Jun 26th 2019 03:270.014514012544715 hours ago -1.43%53,956,490 7.77%
2019/06/26 - Wed, Jun 26th 2019 03:320.014578633852815 hours ago -1.86%54,199,495 7.28%
2019/06/26 - Wed, Jun 26th 2019 03:370.014601752353515 hours ago -2.02%54,335,629 7.02%
2019/06/26 - Wed, Jun 26th 2019 03:420.014592859568715 hours ago -1.96%54,481,738 6.73%
2019/06/26 - Wed, Jun 26th 2019 03:470.014568268846314 hours ago -1.79%54,550,491 6.59%
2019/06/26 - Wed, Jun 26th 2019 03:520.014558761817814 hours ago -1.73%54,626,173 6.45%
2019/06/26 - Wed, Jun 26th 2019 03:570.014441155741714 hours ago -0.93%54,350,021 6.99%
2019/06/26 - Wed, Jun 26th 2019 04:020.014455474521814 hours ago -1.03%54,513,488 6.67%
2019/06/26 - Wed, Jun 26th 2019 04:070.014395327682414 hours ago -0.61%54,678,072 6.35%
2019/06/26 - Wed, Jun 26th 2019 04:120.01439582521614 hours ago -0.62%55,046,767 5.63%
2019/06/26 - Wed, Jun 26th 2019 04:170.014332850645314 hours ago -0.18%54,919,505 5.88%
2019/06/26 - Wed, Jun 26th 2019 04:220.014340470768514 hours ago -0.23%54,746,692 6.21%
2019/06/26 - Wed, Jun 26th 2019 04:270.014295297275414 hours ago 0.08%54,510,147 6.67%
2019/06/26 - Wed, Jun 26th 2019 04:320.014275203116614 hours ago 0.22%54,162,463 7.36%
2019/06/26 - Wed, Jun 26th 2019 04:370.014393073234914 hours ago -0.60%54,173,621 7.34%
2019/06/26 - Wed, Jun 26th 2019 04:420.014651953243914 hours ago -2.35%54,908,161 5.90%
2019/06/26 - Wed, Jun 26th 2019 04:470.014722761666713 hours ago -2.82%55,739,093 4.32%
2019/06/26 - Wed, Jun 26th 2019 04:520.014655318417213 hours ago -2.38%55,999,054 3.84%
2019/06/26 - Wed, Jun 26th 2019 04:570.014732997805813 hours ago -2.89%56,444,028 3.02%
2019/06/26 - Wed, Jun 26th 2019 05:020.014719757872913 hours ago -2.80%56,386,798 3.12%
2019/06/26 - Wed, Jun 26th 2019 05:070.014811826587713 hours ago -3.41%56,880,951 2.23%
2019/06/26 - Wed, Jun 26th 2019 05:120.014909445611513 hours ago -4.04%57,607,938 0.94%
2019/06/26 - Wed, Jun 26th 2019 05:170.014758271985713 hours ago -3.06%57,615,760 0.92%
2019/06/26 - Wed, Jun 26th 2019 05:220.01447782715713 hours ago -1.18%57,670,935 0.83%
2019/06/26 - Wed, Jun 26th 2019 05:270.014442102390513 hours ago -0.94%57,592,432 0.96%
2019/06/26 - Wed, Jun 26th 2019 05:320.014290282240913 hours ago 0.12%57,399,776 1.30%
2019/06/26 - Wed, Jun 26th 2019 05:370.014381765066713 hours ago -0.52%58,074,873 0.13%
2019/06/26 - Wed, Jun 26th 2019 05:420.014200921364913 hours ago 0.75%57,727,755 0.73%
2019/06/26 - Wed, Jun 26th 2019 05:470.014320855854312 hours ago -0.10%58,058,550 0.15%
2019/06/26 - Wed, Jun 26th 2019 05:520.014453821820512 hours ago -1.02%58,273,573 -0.22%
2019/06/26 - Wed, Jun 26th 2019 05:570.014479489526712 hours ago -1.19%58,325,064 -0.30%
2019/06/26 - Wed, Jun 26th 2019 06:020.014492472398312 hours ago -1.28%58,381,793 -0.40%
2019/06/26 - Wed, Jun 26th 2019 06:070.014974505066512 hours ago -4.46%61,682,737 -5.73%
2019/06/26 - Wed, Jun 26th 2019 06:120.014898983908512 hours ago -3.97%61,739,978 -5.82%
2019/06/26 - Wed, Jun 26th 2019 06:170.014678934297312 hours ago -2.53%61,573,733 -5.56%
2019/06/26 - Wed, Jun 26th 2019 06:220.014717965575912 hours ago -2.79%61,868,895 -6.01%
2019/06/26 - Wed, Jun 26th 2019 06:270.014654642277512 hours ago -2.37%61,790,564 -5.90%
2019/06/26 - Wed, Jun 26th 2019 06:320.014677865437312 hours ago -2.53%61,956,671 -6.15%
2019/06/26 - Wed, Jun 26th 2019 06:370.01450852211512 hours ago -1.39%61,699,561 -5.76%
2019/06/26 - Wed, Jun 26th 2019 06:420.014550179494112 hours ago -1.67%61,873,847 -6.02%
2019/06/26 - Wed, Jun 26th 2019 06:470.014522562424611 hours ago -1.48%61,947,359 -6.13%
2019/06/26 - Wed, Jun 26th 2019 06:520.014595821744411 hours ago -1.98%61,986,297 -6.19%
2019/06/26 - Wed, Jun 26th 2019 06:570.014714485433711 hours ago -2.77%62,288,216 -6.65%
2019/06/26 - Wed, Jun 26th 2019 07:020.014832882569111 hours ago -3.55%62,588,747 -7.10%
2019/06/26 - Wed, Jun 26th 2019 07:070.014923059284511 hours ago -4.13%63,054,761 -7.78%
2019/06/26 - Wed, Jun 26th 2019 07:120.014922048974311 hours ago -4.12%62,945,433 -7.62%
2019/06/26 - Wed, Jun 26th 2019 07:170.014754895117411 hours ago -3.04%62,757,423 -7.35%
2019/06/26 - Wed, Jun 26th 2019 07:220.014690479571211 hours ago -2.61%62,705,081 -7.27%
2019/06/26 - Wed, Jun 26th 2019 07:270.014722906377211 hours ago -2.82%62,724,550 -7.30%
2019/06/26 - Wed, Jun 26th 2019 07:320.01469189876711 hours ago -2.62%62,746,530 -7.33%
2019/06/26 - Wed, Jun 26th 2019 07:370.014722478890311 hours ago -2.82%62,746,921 -7.33%
2019/06/26 - Wed, Jun 26th 2019 07:420.014725710389611 hours ago -2.84%62,767,625 -7.36%
2019/06/26 - Wed, Jun 26th 2019 07:470.01481755942510 hours ago -3.45%63,032,457 -7.75%
2019/06/26 - Wed, Jun 26th 2019 07:520.01476897121810 hours ago -3.13%62,972,119 -7.66%
2019/06/26 - Wed, Jun 26th 2019 07:570.014737077845610 hours ago -2.92%63,312,995 -8.16%
2019/06/26 - Wed, Jun 26th 2019 08:020.014707694296710 hours ago -2.72%63,144,361 -7.91%
2019/06/26 - Wed, Jun 26th 2019 08:070.014721177470910 hours ago -2.81%63,144,450 -7.91%
2019/06/26 - Wed, Jun 26th 2019 08:120.014697591304610 hours ago -2.66%63,079,212 -7.82%
2019/06/26 - Wed, Jun 26th 2019 08:170.014639803432810 hours ago -2.27%62,999,115 -7.70%
2019/06/26 - Wed, Jun 26th 2019 08:220.014605120090910 hours ago -2.04%62,891,547 -7.54%
2019/06/26 - Wed, Jun 26th 2019 08:270.014585525703410 hours ago -1.91%62,878,051 -7.52%
2019/06/26 - Wed, Jun 26th 2019 08:320.014554006488810 hours ago -1.70%62,962,167 -7.65%
2019/06/26 - Wed, Jun 26th 2019 08:370.014532613893810 hours ago -1.55%62,935,269 -7.61%
2019/06/26 - Wed, Jun 26th 2019 08:420.014516920145610 hours ago -1.45%62,952,255 -7.63%
2019/06/26 - Wed, Jun 26th 2019 08:470.01455363982099 hours ago -1.69%63,042,020 -7.76%
2019/06/26 - Wed, Jun 26th 2019 08:520.01460298324869 hours ago -2.03%63,128,979 -7.89%
2019/06/26 - Wed, Jun 26th 2019 08:570.01467228282899 hours ago -2.49%62,804,018 -7.41%
2019/06/26 - Wed, Jun 26th 2019 09:020.01470438711299 hours ago -2.70%62,510,522 -6.98%
2019/06/26 - Wed, Jun 26th 2019 09:070.01471212836269 hours ago -2.75%62,465,810 -6.91%
2019/06/26 - Wed, Jun 26th 2019 09:120.0146584176659 hours ago -2.40%62,190,749 -6.50%
2019/06/26 - Wed, Jun 26th 2019 09:170.01457152071759 hours ago -1.82%61,977,733 -6.18%
2019/06/26 - Wed, Jun 26th 2019 09:220.01466403282899 hours ago -2.43%62,086,010 -6.34%
2019/06/26 - Wed, Jun 26th 2019 09:270.01480302842119 hours ago -3.35%62,416,436 -6.84%
2019/06/26 - Wed, Jun 26th 2019 09:320.0147061647559 hours ago -2.71%62,318,888 -6.69%
2019/06/26 - Wed, Jun 26th 2019 09:370.01483311261739 hours ago -3.55%60,566,169 -3.99%
2019/06/26 - Wed, Jun 26th 2019 09:420.01471107805089 hours ago -2.75%59,784,943 -2.74%
2019/06/26 - Wed, Jun 26th 2019 09:470.01471515076718 hours ago -2.77%59,283,458 -1.92%
2019/06/26 - Wed, Jun 26th 2019 09:520.01473467523078 hours ago -2.90%59,322,490 -1.98%
2019/06/26 - Wed, Jun 26th 2019 09:570.01461874892748 hours ago -2.13%59,036,499 -1.51%
2019/06/26 - Wed, Jun 26th 2019 10:020.01463154371438 hours ago -2.22%58,865,019 -1.22%
2019/06/26 - Wed, Jun 26th 2019 10:070.01460417943118 hours ago -2.03%58,689,443 -0.92%
2019/06/26 - Wed, Jun 26th 2019 10:120.01462453691118 hours ago -2.17%58,788,605 -1.09%
2019/06/26 - Wed, Jun 26th 2019 10:170.01465870632858 hours ago -2.40%58,801,511 -1.11%
2019/06/26 - Wed, Jun 26th 2019 10:220.01466050238698 hours ago -2.41%58,714,940 -0.97%
2019/06/26 - Wed, Jun 26th 2019 10:270.01466668311038 hours ago -2.45%58,557,413 -0.70%
2019/06/26 - Wed, Jun 26th 2019 10:320.01471477206478 hours ago -2.77%58,793,395 -1.10%
2019/06/26 - Wed, Jun 26th 2019 10:370.01463830697388 hours ago -2.26%58,878,378 -1.24%
2019/06/26 - Wed, Jun 26th 2019 10:420.01464533076848 hours ago -2.31%58,833,986 -1.17%
2019/06/26 - Wed, Jun 26th 2019 10:470.01468750022997 hours ago -2.59%58,985,773 -1.42%
2019/06/26 - Wed, Jun 26th 2019 10:520.01467577321097 hours ago -2.51%58,947,235 -1.36%
2019/06/26 - Wed, Jun 26th 2019 10:570.01462825904287 hours ago -2.20%58,554,857 -0.70%
2019/06/26 - Wed, Jun 26th 2019 11:020.01465152721527 hours ago -2.35%58,623,127 -0.81%
2019/06/26 - Wed, Jun 26th 2019 11:070.01461822419797 hours ago -2.13%58,526,804 -0.65%
2019/06/26 - Wed, Jun 26th 2019 11:120.01461509984017 hours ago -2.11%58,709,329 -0.96%
2019/06/26 - Wed, Jun 26th 2019 11:170.0146303335017 hours ago -2.21%58,927,354 -1.32%
2019/06/26 - Wed, Jun 26th 2019 11:220.01457635874537 hours ago -1.85%58,765,453 -1.05%
2019/06/26 - Wed, Jun 26th 2019 11:270.01458396215057 hours ago -1.90%58,869,823 -1.23%
2019/06/26 - Wed, Jun 26th 2019 11:320.01453024741097 hours ago -1.54%58,755,236 -1.03%
2019/06/26 - Wed, Jun 26th 2019 11:370.0145342960467 hours ago -1.56%58,660,953 -0.88%
2019/06/26 - Wed, Jun 26th 2019 11:420.01454365345437 hours ago -1.63%58,638,615 -0.84%
2019/06/26 - Wed, Jun 26th 2019 11:470.01457186471526 hours ago -1.82%58,761,978 -1.05%
2019/06/26 - Wed, Jun 26th 2019 11:520.01458420567756 hours ago -1.90%58,664,952 -0.88%
2019/06/26 - Wed, Jun 26th 2019 11:570.01461627601216 hours ago -2.12%58,790,454 -1.09%
2019/06/26 - Wed, Jun 26th 2019 12:020.01465711130886 hours ago -2.39%58,867,147 -1.22%
2019/06/26 - Wed, Jun 26th 2019 12:070.0146092263676 hours ago -2.07%58,774,170 -1.07%
2019/06/26 - Wed, Jun 26th 2019 12:120.01476553782416 hours ago -3.11%59,189,047 -1.76%
2019/06/26 - Wed, Jun 26th 2019 12:170.01482339742786 hours ago -3.48%59,360,607 -2.04%
2019/06/26 - Wed, Jun 26th 2019 12:220.01485229983436 hours ago -3.67%59,253,117 -1.87%
2019/06/26 - Wed, Jun 26th 2019 12:270.01482051228696 hours ago -3.46%58,626,247 -0.82%
2019/06/26 - Wed, Jun 26th 2019 12:320.01485572141126 hours ago -3.69%58,690,383 -0.92%
2019/06/26 - Wed, Jun 26th 2019 12:370.01484450454096 hours ago -3.62%58,219,177 -0.12%
2019/06/26 - Wed, Jun 26th 2019 12:420.01482392141446 hours ago -3.49%58,030,636 0.20%
2019/06/26 - Wed, Jun 26th 2019 12:470.01483753624725 hours ago -3.58%57,948,669 0.34%
2019/06/26 - Wed, Jun 26th 2019 12:520.0148093187995 hours ago -3.39%57,875,271 0.47%
2019/06/26 - Wed, Jun 26th 2019 12:570.01478059429415 hours ago -3.20%57,860,469 0.50%
2019/06/26 - Wed, Jun 26th 2019 13:020.01460847826985 hours ago -2.06%57,590,642 0.97%
2019/06/26 - Wed, Jun 26th 2019 13:070.01461768861945 hours ago -2.13%57,379,264 1.34%
2019/06/26 - Wed, Jun 26th 2019 13:120.01461839415255 hours ago -2.13%57,211,374 1.64%
2019/06/26 - Wed, Jun 26th 2019 13:170.01467706921535 hours ago -2.52%56,857,086 2.27%
2019/06/26 - Wed, Jun 26th 2019 13:220.01457593956355 hours ago -1.85%56,639,923 2.66%
2019/06/26 - Wed, Jun 26th 2019 13:270.01451080146045 hours ago -1.40%56,422,387 3.06%
2019/06/26 - Wed, Jun 26th 2019 13:320.01453171493395 hours ago -1.55%56,493,790 2.93%
2019/06/26 - Wed, Jun 26th 2019 13:370.0145546429045 hours ago -1.70%56,389,447 3.12%
2019/06/26 - Wed, Jun 26th 2019 13:420.0145023062835 hours ago -1.35%56,155,343 3.55%
2019/06/26 - Wed, Jun 26th 2019 13:470.01446641098514 hours ago -1.10%55,946,579 3.93%
2019/06/26 - Wed, Jun 26th 2019 13:520.01448024929774 hours ago -1.20%55,967,766 3.89%
2019/06/26 - Wed, Jun 26th 2019 13:570.01448145486534 hours ago -1.20%56,000,304 3.83%
2019/06/26 - Wed, Jun 26th 2019 14:020.01445955035914 hours ago -1.06%55,853,684 4.11%
2019/06/26 - Wed, Jun 26th 2019 14:070.01446912049574 hours ago -1.12%55,940,521 3.95%
2019/06/26 - Wed, Jun 26th 2019 14:120.01449921880874 hours ago -1.33%55,876,478 4.06%
2019/06/26 - Wed, Jun 26th 2019 14:170.01449737244184 hours ago -1.31%55,931,000 3.96%
2019/06/26 - Wed, Jun 26th 2019 14:220.01452263639574 hours ago -1.48%56,011,001 3.81%
2019/06/26 - Wed, Jun 26th 2019 14:270.01450631192894 hours ago -1.37%56,082,613 3.68%
2019/06/26 - Wed, Jun 26th 2019 14:320.0145043650574 hours ago -1.36%56,071,807 3.70%
2019/06/26 - Wed, Jun 26th 2019 14:370.01452348602644 hours ago -1.49%56,146,207 3.56%
2019/06/26 - Wed, Jun 26th 2019 14:420.0145066681334 hours ago -1.38%56,241,501 3.39%
2019/06/26 - Wed, Jun 26th 2019 14:470.01447149951853 hours ago -1.14%56,245,875 3.38%
2019/06/26 - Wed, Jun 26th 2019 14:520.01446127751763 hours ago -1.07%56,248,969 3.38%
2019/06/26 - Wed, Jun 26th 2019 14:570.01445217730613 hours ago -1.00%56,281,059 3.32%
2019/06/26 - Wed, Jun 26th 2019 15:020.01443984690423 hours ago -0.92%56,140,265 3.58%
2019/06/26 - Wed, Jun 26th 2019 15:070.0144516048423 hours ago -1.00%56,249,565 3.37%
2019/06/26 - Wed, Jun 26th 2019 15:120.01451773644553 hours ago -1.45%56,355,419 3.18%
2019/06/26 - Wed, Jun 26th 2019 15:170.014501174053 hours ago -1.34%56,391,108 3.11%
2019/06/26 - Wed, Jun 26th 2019 15:220.01446203141283 hours ago -1.07%56,446,721 3.01%
2019/06/26 - Wed, Jun 26th 2019 15:270.01449719186393 hours ago -1.31%56,520,147 2.88%
2019/06/26 - Wed, Jun 26th 2019 15:320.01459601445343 hours ago -1.98%56,887,938 2.21%
2019/06/26 - Wed, Jun 26th 2019 15:370.01460900546813 hours ago -2.07%56,898,647 2.20%
2019/06/26 - Wed, Jun 26th 2019 15:420.01464538328333 hours ago -2.31%57,044,516 1.93%
2019/06/26 - Wed, Jun 26th 2019 15:470.01464573312312 hours ago -2.31%57,188,809 1.68%
2019/06/26 - Wed, Jun 26th 2019 15:520.01468305584142 hours ago -2.56%57,281,112 1.51%
2019/06/26 - Wed, Jun 26th 2019 15:570.01470682906492 hours ago -2.72%57,294,132 1.49%
2019/06/26 - Wed, Jun 26th 2019 16:020.01467300146152 hours ago -2.49%57,107,702 1.82%
2019/06/26 - Wed, Jun 26th 2019 16:070.01468574733852 hours ago -2.58%56,752,012 2.46%
2019/06/26 - Wed, Jun 26th 2019 16:120.0146392739142 hours ago -2.27%56,546,300 2.83%
2019/06/26 - Wed, Jun 26th 2019 16:170.01458973941762 hours ago -1.94%56,493,680 2.93%
2019/06/26 - Wed, Jun 26th 2019 16:220.01460191250572 hours ago -2.02%56,132,095 3.59%
2019/06/26 - Wed, Jun 26th 2019 16:270.01453310557162 hours ago -1.56%56,057,983 3.73%
2019/06/26 - Wed, Jun 26th 2019 16:320.01449687037512 hours ago -1.31%56,184,472 3.49%
2019/06/26 - Wed, Jun 26th 2019 16:370.01446921210192 hours ago -1.12%55,951,357 3.93%
2019/06/26 - Wed, Jun 26th 2019 16:420.01449440005282 hours ago -1.29%55,992,490 3.85%
2019/06/26 - Wed, Jun 26th 2019 16:470.01433101881491 hour ago -0.17%55,840,862 4.13%
2019/06/26 - Wed, Jun 26th 2019 16:520.01431120696931 hour ago -0.03%56,049,716 3.74%
2019/06/26 - Wed, Jun 26th 2019 16:570.01428385400961 hour ago 0.16%56,084,397 3.68%
2019/06/26 - Wed, Jun 26th 2019 17:020.01457311532821 hour ago -1.83%56,952,997 2.10%
2019/06/26 - Wed, Jun 26th 2019 17:070.0146704077461 hour ago -2.48%57,597,720 0.95%
2019/06/26 - Wed, Jun 26th 2019 17:120.01460030679391 hour ago -2.01%57,570,614 1.00%
2019/06/26 - Wed, Jun 26th 2019 17:170.014271184798557 minutes ago 0.25%57,268,454 1.54%
2019/06/26 - Wed, Jun 26th 2019 17:220.014207045373452 minutes ago 0.70%57,385,287 1.33%
2019/06/26 - Wed, Jun 26th 2019 17:270.014181210047447 minutes ago 0.89%57,237,977 1.59%
2019/06/26 - Wed, Jun 26th 2019 17:320.014171640193742 minutes ago 0.96%57,832,791 0.54%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address