$0.0064

IOStoken (IOST) 1 Day Chart

This is the Past Day Trading Prices for IOStoken Price Chart.

loading
IOStoken IOST IOStoken IOST IOStoken Price Prediction IOStoken Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.32% change

What was IOStoken's best price Over the Past Day?

$0.006612 on Monday, January 21st 2019 12:22:01 AM.

What was IOStoken's lowest price Over the Past Day?

$0.0063385970 on Sunday, January 20th 2019 06:47:03 PM

Historical Past Day Trading Prices for IOStoken

IOStoken's current price is $0.0064 with a trading volume of 3,295,743 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:120.006347999406151 day ago 0.87%6,708,647 -50.87%
2019/01/20 - Sun, Jan 20th 2019 18:170.0063441921377724 hours ago 0.93%6,642,370 -50.38%
2019/01/20 - Sun, Jan 20th 2019 18:220.0063586338855724 hours ago 0.70%6,646,645 -50.41%
2019/01/20 - Sun, Jan 20th 2019 18:270.0063499122643424 hours ago 0.84%6,624,012 -50.25%
2019/01/20 - Sun, Jan 20th 2019 18:320.0063442057010724 hours ago 0.93%6,601,158 -50.07%
2019/01/20 - Sun, Jan 20th 2019 18:370.0063456694760524 hours ago 0.90%6,599,152 -50.06%
2019/01/20 - Sun, Jan 20th 2019 18:420.0063431451126124 hours ago 0.94%6,601,548 -50.08%
2019/01/20 - Sun, Jan 20th 2019 18:470.0063385970368223 hours ago 1.02%6,592,927 -50.01%
2019/01/20 - Sun, Jan 20th 2019 18:520.0063396655628523 hours ago 1.00%6,593,917 -50.02%
2019/01/20 - Sun, Jan 20th 2019 18:570.0063606018857423 hours ago 0.67%6,601,587 -50.08%
2019/01/20 - Sun, Jan 20th 2019 19:020.006342225292223 hours ago 0.96%6,578,158 -49.90%
2019/01/20 - Sun, Jan 20th 2019 19:070.0063399967881423 hours ago 0.99%6,571,887 -49.85%
2019/01/20 - Sun, Jan 20th 2019 19:120.0063490310739623 hours ago 0.85%6,576,147 -49.88%
2019/01/20 - Sun, Jan 20th 2019 19:170.0063402443004323 hours ago 0.99%6,576,472 -49.89%
2019/01/20 - Sun, Jan 20th 2019 19:220.0063461349550123 hours ago 0.90%6,574,133 -49.87%
2019/01/20 - Sun, Jan 20th 2019 19:270.0063549369372123 hours ago 0.76%6,586,856 -49.96%
2019/01/20 - Sun, Jan 20th 2019 19:320.0063559663560523 hours ago 0.74%6,588,598 -49.98%
2019/01/20 - Sun, Jan 20th 2019 19:370.0063625164273223 hours ago 0.64%6,597,868 -50.05%
2019/01/20 - Sun, Jan 20th 2019 19:420.0063464228416823 hours ago 0.89%6,587,509 -49.97%
2019/01/20 - Sun, Jan 20th 2019 19:470.0063500514513222 hours ago 0.83%6,584,191 -49.94%
2019/01/20 - Sun, Jan 20th 2019 19:520.0063562529009422 hours ago 0.74%6,594,552 -50.02%
2019/01/20 - Sun, Jan 20th 2019 19:570.0063585271598922 hours ago 0.70%6,581,337 -49.92%
2019/01/20 - Sun, Jan 20th 2019 20:020.0063628676314322 hours ago 0.63%6,567,409 -49.82%
2019/01/20 - Sun, Jan 20th 2019 20:070.006355751579122 hours ago 0.74%6,558,927 -49.75%
2019/01/20 - Sun, Jan 20th 2019 20:120.0063605145436822 hours ago 0.67%6,569,582 -49.83%
2019/01/20 - Sun, Jan 20th 2019 20:170.0063617327514622 hours ago 0.65%6,573,391 -49.86%
2019/01/20 - Sun, Jan 20th 2019 20:220.0063589064636922 hours ago 0.69%6,543,580 -49.63%
2019/01/20 - Sun, Jan 20th 2019 20:270.0063683586238522 hours ago 0.54%6,484,419 -49.17%
2019/01/20 - Sun, Jan 20th 2019 20:320.0063594891028322 hours ago 0.68%6,487,948 -49.20%
2019/01/20 - Sun, Jan 20th 2019 20:370.0063765714996522 hours ago 0.41%6,513,136 -49.40%
2019/01/20 - Sun, Jan 20th 2019 20:420.0063920758621222 hours ago 0.17%6,535,691 -49.57%
2019/01/20 - Sun, Jan 20th 2019 20:470.0064023139594521 hours ago 0.01%6,480,026 -49.14%
2019/01/20 - Sun, Jan 20th 2019 20:520.0063993710475321 hours ago 0.06%6,477,904 -49.12%
2019/01/20 - Sun, Jan 20th 2019 20:570.0064241867432321 hours ago -0.33%6,489,719 -49.22%
2019/01/20 - Sun, Jan 20th 2019 21:020.0064143680709421 hours ago -0.18%6,472,789 -49.08%
2019/01/20 - Sun, Jan 20th 2019 21:070.0064437302031121 hours ago -0.63%6,500,758 -49.30%
2019/01/20 - Sun, Jan 20th 2019 21:120.0064441242908421 hours ago -0.64%6,504,149 -49.33%
2019/01/20 - Sun, Jan 20th 2019 21:170.0064543271145421 hours ago -0.80%6,500,146 -49.30%
2019/01/20 - Sun, Jan 20th 2019 21:220.0064740359586221 hours ago -1.10%6,522,541 -49.47%
2019/01/20 - Sun, Jan 20th 2019 21:270.0064695585837821 hours ago -1.03%6,509,354 -49.37%
2019/01/20 - Sun, Jan 20th 2019 21:320.0064593739471821 hours ago -0.87%6,507,757 -49.36%
2019/01/20 - Sun, Jan 20th 2019 21:370.0064640411623721 hours ago -0.94%6,510,289 -49.38%
2019/01/20 - Sun, Jan 20th 2019 21:420.0064734171532221 hours ago -1.09%6,520,983 -49.46%
2019/01/20 - Sun, Jan 20th 2019 21:470.0064607441824720 hours ago -0.89%6,517,363 -49.43%
2019/01/20 - Sun, Jan 20th 2019 21:520.0064794150532520 hours ago -1.18%6,543,604 -49.63%
2019/01/20 - Sun, Jan 20th 2019 21:570.0064872888349920 hours ago -1.30%6,556,805 -49.74%
2019/01/20 - Sun, Jan 20th 2019 22:020.00646757453520 hours ago -1.00%6,544,425 -49.64%
2019/01/20 - Sun, Jan 20th 2019 22:070.0064833223106620 hours ago -1.24%6,562,720 -49.78%
2019/01/20 - Sun, Jan 20th 2019 22:120.0064813961833220 hours ago -1.21%6,561,490 -49.77%
2019/01/20 - Sun, Jan 20th 2019 22:170.0064906187749120 hours ago -1.35%6,572,150 -49.85%
2019/01/20 - Sun, Jan 20th 2019 22:220.0064842303573820 hours ago -1.25%6,565,657 -49.80%
2019/01/20 - Sun, Jan 20th 2019 22:270.006482763914420 hours ago -1.23%6,586,059 -49.96%
2019/01/20 - Sun, Jan 20th 2019 22:320.0064920800093420 hours ago -1.37%6,587,267 -49.97%
2019/01/20 - Sun, Jan 20th 2019 22:370.0064705341817620 hours ago -1.04%6,630,755 -50.30%
2019/01/20 - Sun, Jan 20th 2019 22:420.006459903425820 hours ago -0.88%6,631,270 -50.30%
2019/01/20 - Sun, Jan 20th 2019 22:470.0064800441247419 hours ago -1.19%6,643,430 -50.39%
2019/01/20 - Sun, Jan 20th 2019 22:520.0064711323764619 hours ago -1.05%6,652,767 -50.46%
2019/01/20 - Sun, Jan 20th 2019 22:570.0064676818959519 hours ago -1.00%6,645,402 -50.41%
2019/01/20 - Sun, Jan 20th 2019 23:020.0064920222417119 hours ago -1.37%6,651,668 -50.45%
2019/01/20 - Sun, Jan 20th 2019 23:070.0064861259564119 hours ago -1.28%6,650,267 -50.44%
2019/01/20 - Sun, Jan 20th 2019 23:120.0064955969378319 hours ago -1.43%6,674,286 -50.62%
2019/01/20 - Sun, Jan 20th 2019 23:170.0064824474808719 hours ago -1.23%6,681,149 -50.67%
2019/01/20 - Sun, Jan 20th 2019 23:220.0065361936016919 hours ago -2.04%6,761,805 -51.26%
2019/01/20 - Sun, Jan 20th 2019 23:270.006538282538419 hours ago -2.07%6,787,282 -51.44%
2019/01/20 - Sun, Jan 20th 2019 23:320.0065633997897919 hours ago -2.44%6,831,008 -51.75%
2019/01/20 - Sun, Jan 20th 2019 23:370.0065599175134319 hours ago -2.39%6,863,885 -51.98%
2019/01/20 - Sun, Jan 20th 2019 23:420.0065858927213819 hours ago -2.78%6,912,037 -52.32%
2019/01/20 - Sun, Jan 20th 2019 23:470.0065823047915818 hours ago -2.72%6,907,316 -52.29%
2019/01/20 - Sun, Jan 20th 2019 23:520.006586316465518 hours ago -2.78%6,918,947 -52.37%
2019/01/20 - Sun, Jan 20th 2019 23:570.0065878787180218 hours ago -2.81%6,928,801 -52.43%
2019/01/21 - Mon, Jan 21st 2019 00:020.0065812556092718 hours ago -2.71%6,642,480 -50.38%
2019/01/21 - Mon, Jan 21st 2019 00:070.0065645351620118 hours ago -2.46%6,504,614 -49.33%
2019/01/21 - Mon, Jan 21st 2019 00:120.0065651363099618 hours ago -2.47%6,480,435 -49.14%
2019/01/21 - Mon, Jan 21st 2019 00:170.0065819618041918 hours ago -2.72%6,401,032 -48.51%
2019/01/21 - Mon, Jan 21st 2019 00:220.0066123263302818 hours ago -3.17%6,455,481 -48.95%
2019/01/21 - Mon, Jan 21st 2019 00:270.006607488077518 hours ago -3.09%6,520,459 -49.46%
2019/01/21 - Mon, Jan 21st 2019 00:320.0066055189193218 hours ago -3.07%6,514,865 -49.41%
2019/01/21 - Mon, Jan 21st 2019 00:370.0065979764202418 hours ago -2.96%6,514,454 -49.41%
2019/01/21 - Mon, Jan 21st 2019 00:420.0065848845283218 hours ago -2.76%6,515,338 -49.42%
2019/01/21 - Mon, Jan 21st 2019 00:470.0065843303259817 hours ago -2.75%6,508,224 -49.36%
2019/01/21 - Mon, Jan 21st 2019 00:520.0065765245716717 hours ago -2.64%6,505,834 -49.34%
2019/01/21 - Mon, Jan 21st 2019 00:570.0065637723781917 hours ago -2.45%6,492,398 -49.24%
2019/01/21 - Mon, Jan 21st 2019 01:020.0065294819265317 hours ago -1.94%6,486,685 -49.19%
2019/01/21 - Mon, Jan 21st 2019 01:070.0065388031334717 hours ago -2.08%6,478,072 -49.12%
2019/01/21 - Mon, Jan 21st 2019 01:120.0065266342065417 hours ago -1.89%6,470,546 -49.07%
2019/01/21 - Mon, Jan 21st 2019 01:170.0065280174088117 hours ago -1.92%6,482,583 -49.16%
2019/01/21 - Mon, Jan 21st 2019 01:220.0065363181617117 hours ago -2.04%6,475,725 -49.11%
2019/01/21 - Mon, Jan 21st 2019 01:270.0064998904988217 hours ago -1.49%6,495,500 -49.26%
2019/01/21 - Mon, Jan 21st 2019 01:320.0065125242165117 hours ago -1.68%6,499,324 -49.29%
2019/01/21 - Mon, Jan 21st 2019 01:370.0065055891098217 hours ago -1.58%6,507,471 -49.35%
2019/01/21 - Mon, Jan 21st 2019 01:420.0065129344219117 hours ago -1.69%6,504,912 -49.33%
2019/01/21 - Mon, Jan 21st 2019 01:470.0065192917889816 hours ago -1.78%6,511,326 -49.38%
2019/01/21 - Mon, Jan 21st 2019 01:520.0065229764383616 hours ago -1.84%6,497,426 -49.28%
2019/01/21 - Mon, Jan 21st 2019 01:570.0065312108374616 hours ago -1.96%6,512,857 -49.40%
2019/01/21 - Mon, Jan 21st 2019 02:020.0065297028818716 hours ago -1.94%6,498,386 -49.28%
2019/01/21 - Mon, Jan 21st 2019 02:070.0065114298435516 hours ago -1.67%6,492,770 -49.24%
2019/01/21 - Mon, Jan 21st 2019 02:120.0065254598832516 hours ago -1.88%6,497,454 -49.28%
2019/01/21 - Mon, Jan 21st 2019 02:170.0065219673860516 hours ago -1.82%6,498,703 -49.29%
2019/01/21 - Mon, Jan 21st 2019 02:220.006533051592816 hours ago -1.99%6,508,734 -49.36%
2019/01/21 - Mon, Jan 21st 2019 02:270.0065532564711416 hours ago -2.29%6,528,572 -49.52%
2019/01/21 - Mon, Jan 21st 2019 02:320.006559065986916 hours ago -2.38%6,543,014 -49.63%
2019/01/21 - Mon, Jan 21st 2019 02:370.0065509549683816 hours ago -2.26%6,569,890 -49.84%
2019/01/21 - Mon, Jan 21st 2019 02:420.006571606028716 hours ago -2.57%6,592,543 -50.01%
2019/01/21 - Mon, Jan 21st 2019 02:470.0065618466554815 hours ago -2.42%6,589,251 -49.98%
2019/01/21 - Mon, Jan 21st 2019 02:520.0065442250527115 hours ago -2.16%6,579,606 -49.91%
2019/01/21 - Mon, Jan 21st 2019 02:570.0065616948546715 hours ago -2.42%6,578,309 -49.90%
2019/01/21 - Mon, Jan 21st 2019 03:020.0065582455730615 hours ago -2.37%6,555,677 -49.73%
2019/01/21 - Mon, Jan 21st 2019 03:070.00656757332315 hours ago -2.51%6,545,067 -49.65%
2019/01/21 - Mon, Jan 21st 2019 03:120.0065677402784215 hours ago -2.51%6,536,062 -49.58%
2019/01/21 - Mon, Jan 21st 2019 03:170.0065632123486615 hours ago -2.44%6,500,059 -49.30%
2019/01/21 - Mon, Jan 21st 2019 03:220.0065407748494915 hours ago -2.11%6,454,504 -48.94%
2019/01/21 - Mon, Jan 21st 2019 03:270.0065480195205115 hours ago -2.21%6,467,994 -49.05%
2019/01/21 - Mon, Jan 21st 2019 03:320.0065449563210615 hours ago -2.17%6,467,491 -49.04%
2019/01/21 - Mon, Jan 21st 2019 03:370.0065532708636115 hours ago -2.29%6,452,319 -48.92%
2019/01/21 - Mon, Jan 21st 2019 03:420.00655306031415 hours ago -2.29%6,379,164 -48.34%
2019/01/21 - Mon, Jan 21st 2019 03:470.0065700672403314 hours ago -2.54%6,363,132 -48.21%
2019/01/21 - Mon, Jan 21st 2019 03:520.0065519109254814 hours ago -2.27%6,270,755 -47.44%
2019/01/21 - Mon, Jan 21st 2019 03:570.0065598638517614 hours ago -2.39%6,244,501 -47.22%
2019/01/21 - Mon, Jan 21st 2019 04:020.0065544544344314 hours ago -2.31%6,227,540 -47.08%
2019/01/21 - Mon, Jan 21st 2019 04:070.0065521612810514 hours ago -2.28%6,229,399 -47.09%
2019/01/21 - Mon, Jan 21st 2019 04:120.0065623785724114 hours ago -2.43%6,227,735 -47.08%
2019/01/21 - Mon, Jan 21st 2019 04:170.0065609637862614 hours ago -2.41%6,224,255 -47.05%
2019/01/21 - Mon, Jan 21st 2019 04:220.0065551796822514 hours ago -2.32%6,246,996 -47.24%
2019/01/21 - Mon, Jan 21st 2019 04:270.0065039411977314 hours ago -1.55%6,288,050 -47.59%
2019/01/21 - Mon, Jan 21st 2019 04:320.0065278094243414 hours ago -1.91%6,320,323 -47.85%
2019/01/21 - Mon, Jan 21st 2019 04:370.0065091052576314 hours ago -1.63%6,328,282 -47.92%
2019/01/21 - Mon, Jan 21st 2019 04:420.0065181781421414 hours ago -1.77%6,356,469 -48.15%
2019/01/21 - Mon, Jan 21st 2019 04:470.0065232779041213 hours ago -1.84%6,366,987 -48.24%
2019/01/21 - Mon, Jan 21st 2019 04:520.0065318849503413 hours ago -1.97%6,378,681 -48.33%
2019/01/21 - Mon, Jan 21st 2019 04:570.0065293281434113 hours ago -1.93%6,378,276 -48.33%
2019/01/21 - Mon, Jan 21st 2019 05:020.0065265318703113 hours ago -1.89%6,362,230 -48.20%
2019/01/21 - Mon, Jan 21st 2019 05:070.0065216197298313 hours ago -1.82%6,357,496 -48.16%
2019/01/21 - Mon, Jan 21st 2019 05:120.0065191075002413 hours ago -1.78%6,347,269 -48.08%
2019/01/21 - Mon, Jan 21st 2019 05:170.0065165441175313 hours ago -1.74%6,344,355 -48.05%
2019/01/21 - Mon, Jan 21st 2019 05:220.0065006954427813 hours ago -1.50%6,348,629 -48.09%
2019/01/21 - Mon, Jan 21st 2019 05:270.0064978972851913 hours ago -1.46%6,357,711 -48.16%
2019/01/21 - Mon, Jan 21st 2019 05:320.0065058225399113 hours ago -1.58%6,358,810 -48.17%
2019/01/21 - Mon, Jan 21st 2019 05:370.0065060366714713 hours ago -1.58%6,364,530 -48.22%
2019/01/21 - Mon, Jan 21st 2019 05:420.0064863964105613 hours ago -1.29%6,363,212 -48.21%
2019/01/21 - Mon, Jan 21st 2019 05:470.0064915306927112 hours ago -1.36%6,371,542 -48.27%
2019/01/21 - Mon, Jan 21st 2019 05:520.0064983585226112 hours ago -1.47%6,413,838 -48.62%
2019/01/21 - Mon, Jan 21st 2019 05:570.0064956434546612 hours ago -1.43%6,416,950 -48.64%
2019/01/21 - Mon, Jan 21st 2019 06:020.0064976305593712 hours ago -1.46%6,413,570 -48.61%
2019/01/21 - Mon, Jan 21st 2019 06:070.0064983816130312 hours ago -1.47%6,422,403 -48.68%
2019/01/21 - Mon, Jan 21st 2019 06:120.0064993015307212 hours ago -1.48%6,415,553 -48.63%
2019/01/21 - Mon, Jan 21st 2019 06:170.006489180864412 hours ago -1.33%6,408,808 -48.57%
2019/01/21 - Mon, Jan 21st 2019 06:220.0064997564569812 hours ago -1.49%6,378,834 -48.33%
2019/01/21 - Mon, Jan 21st 2019 06:270.0065000981146512 hours ago -1.49%6,364,530 -48.22%
2019/01/21 - Mon, Jan 21st 2019 06:320.0065173213438312 hours ago -1.75%6,361,304 -48.19%
2019/01/21 - Mon, Jan 21st 2019 06:370.006505990704412 hours ago -1.58%6,330,748 -47.94%
2019/01/21 - Mon, Jan 21st 2019 06:420.0064999983090412 hours ago -1.49%6,324,944 -47.89%
2019/01/21 - Mon, Jan 21st 2019 06:470.0064961962927611 hours ago -1.43%6,319,524 -47.85%
2019/01/21 - Mon, Jan 21st 2019 06:520.0065041856112711 hours ago -1.56%6,316,267 -47.82%
2019/01/21 - Mon, Jan 21st 2019 06:570.0065046488342911 hours ago -1.56%6,310,255 -47.77%
2019/01/21 - Mon, Jan 21st 2019 07:020.0064955567283311 hours ago -1.42%6,281,137 -47.53%
2019/01/21 - Mon, Jan 21st 2019 07:070.0064929986669911 hours ago -1.39%6,281,983 -47.54%
2019/01/21 - Mon, Jan 21st 2019 07:120.0064613201290211 hours ago -0.90%6,303,820 -47.72%
2019/01/21 - Mon, Jan 21st 2019 07:170.0064713598348111 hours ago -1.06%6,248,090 -47.25%
2019/01/21 - Mon, Jan 21st 2019 07:220.0064686147867611 hours ago -1.01%6,242,794 -47.21%
2019/01/21 - Mon, Jan 21st 2019 07:270.0064666386822911 hours ago -0.98%6,231,188 -47.11%
2019/01/21 - Mon, Jan 21st 2019 07:320.0064542309414611 hours ago -0.79%6,223,895 -47.05%
2019/01/21 - Mon, Jan 21st 2019 07:370.0064636811102111 hours ago -0.94%6,221,121 -47.02%
2019/01/21 - Mon, Jan 21st 2019 07:420.0064607396231911 hours ago -0.89%6,212,650 -46.95%
2019/01/21 - Mon, Jan 21st 2019 07:470.0064618548103310 hours ago -0.91%6,211,779 -46.94%
2019/01/21 - Mon, Jan 21st 2019 07:520.00645859700410 hours ago -0.86%6,213,742 -46.96%
2019/01/21 - Mon, Jan 21st 2019 07:570.0064450707007610 hours ago -0.65%6,213,496 -46.96%
2019/01/21 - Mon, Jan 21st 2019 08:020.0064467604569910 hours ago -0.68%6,208,654 -46.92%
2019/01/21 - Mon, Jan 21st 2019 08:070.0064567474002110 hours ago -0.83%6,195,393 -46.80%
2019/01/21 - Mon, Jan 21st 2019 08:120.0064508097801910 hours ago -0.74%6,202,426 -46.86%
2019/01/21 - Mon, Jan 21st 2019 08:170.0064462281797410 hours ago -0.67%6,196,666 -46.81%
2019/01/21 - Mon, Jan 21st 2019 08:220.0064413758341710 hours ago -0.60%6,167,249 -46.56%
2019/01/21 - Mon, Jan 21st 2019 08:270.0064440555047810 hours ago -0.64%6,059,693 -45.61%
2019/01/21 - Mon, Jan 21st 2019 08:320.0064329791190710 hours ago -0.47%6,038,887 -45.42%
2019/01/21 - Mon, Jan 21st 2019 08:370.0064054794665410 hours ago -0.04%6,019,887 -45.25%
2019/01/21 - Mon, Jan 21st 2019 08:420.0064101323840310 hours ago -0.11%5,986,180 -44.94%
2019/01/21 - Mon, Jan 21st 2019 08:470.006398324974299 hours ago 0.07%5,972,678 -44.82%
2019/01/21 - Mon, Jan 21st 2019 08:520.006384559981059 hours ago 0.29%5,992,064 -45.00%
2019/01/21 - Mon, Jan 21st 2019 08:570.006396805616359 hours ago 0.10%5,988,652 -44.97%
2019/01/21 - Mon, Jan 21st 2019 09:020.006386788699629 hours ago 0.25%5,970,682 -44.80%
2019/01/21 - Mon, Jan 21st 2019 09:070.006385118064019 hours ago 0.28%5,948,526 -44.60%
2019/01/21 - Mon, Jan 21st 2019 09:120.006407410894719 hours ago -0.07%5,958,757 -44.69%
2019/01/21 - Mon, Jan 21st 2019 09:170.006391948952119 hours ago 0.17%5,924,995 -44.38%
2019/01/21 - Mon, Jan 21st 2019 09:220.006370751840469 hours ago 0.51%5,919,917 -44.33%
2019/01/21 - Mon, Jan 21st 2019 09:270.006387525738839 hours ago 0.24%5,891,275 -44.06%
2019/01/21 - Mon, Jan 21st 2019 09:320.006396517760539 hours ago 0.10%5,892,270 -44.07%
2019/01/21 - Mon, Jan 21st 2019 09:370.006400573766679 hours ago 0.04%5,846,800 -43.63%
2019/01/21 - Mon, Jan 21st 2019 09:420.006397951101589 hours ago 0.08%5,815,511 -43.33%
2019/01/21 - Mon, Jan 21st 2019 09:470.006414793767428 hours ago -0.18%5,750,271 -42.69%
2019/01/21 - Mon, Jan 21st 2019 09:520.006421306827728 hours ago -0.29%5,706,724 -42.25%
2019/01/21 - Mon, Jan 21st 2019 09:570.006417902705418 hours ago -0.23%5,651,586 -41.68%
2019/01/21 - Mon, Jan 21st 2019 10:020.006425245777818 hours ago -0.35%5,636,790 -41.53%
2019/01/21 - Mon, Jan 21st 2019 10:070.006409517079988 hours ago -0.10%5,502,595 -40.11%
2019/01/21 - Mon, Jan 21st 2019 10:120.00642385119758 hours ago -0.32%5,491,793 -39.99%
2019/01/21 - Mon, Jan 21st 2019 10:170.006419156161788 hours ago -0.25%5,451,215 -39.54%
2019/01/21 - Mon, Jan 21st 2019 10:220.006420462520038 hours ago -0.27%5,375,723 -38.69%
2019/01/21 - Mon, Jan 21st 2019 10:270.006419646027018 hours ago -0.26%5,307,886 -37.91%
2019/01/21 - Mon, Jan 21st 2019 10:320.006423453855058 hours ago -0.32%5,316,277 -38.01%
2019/01/21 - Mon, Jan 21st 2019 10:370.00642650318448 hours ago -0.37%5,288,363 -37.68%
2019/01/21 - Mon, Jan 21st 2019 10:420.006455292467338 hours ago -0.81%5,286,452 -37.66%
2019/01/21 - Mon, Jan 21st 2019 10:470.006450774713257 hours ago -0.74%5,285,749 -37.65%
2019/01/21 - Mon, Jan 21st 2019 10:520.006454624233157 hours ago -0.80%5,292,685 -37.73%
2019/01/21 - Mon, Jan 21st 2019 10:570.006447679997157 hours ago -0.69%5,269,876 -37.46%
2019/01/21 - Mon, Jan 21st 2019 11:020.00645791647947 hours ago -0.85%5,263,771 -37.39%
2019/01/21 - Mon, Jan 21st 2019 11:070.006459115294957 hours ago -0.87%5,257,048 -37.31%
2019/01/21 - Mon, Jan 21st 2019 11:120.006456748388257 hours ago -0.83%5,256,131 -37.30%
2019/01/21 - Mon, Jan 21st 2019 11:170.00645440130757 hours ago -0.80%5,235,346 -37.05%
2019/01/21 - Mon, Jan 21st 2019 11:220.006445881300117 hours ago -0.67%5,219,404 -36.86%
2019/01/21 - Mon, Jan 21st 2019 11:270.006458121426637 hours ago -0.85%5,215,955 -36.81%
2019/01/21 - Mon, Jan 21st 2019 11:320.006470683348977 hours ago -1.05%5,107,825 -35.48%
2019/01/21 - Mon, Jan 21st 2019 11:370.00647451864437 hours ago -1.10%4,978,269 -33.80%
2019/01/21 - Mon, Jan 21st 2019 11:420.006456460113777 hours ago -0.83%4,895,591 -32.68%
2019/01/21 - Mon, Jan 21st 2019 11:470.006468086459776 hours ago -1.01%4,882,640 -32.50%
2019/01/21 - Mon, Jan 21st 2019 11:520.006497400272616 hours ago -1.45%4,813,752 -31.53%
2019/01/21 - Mon, Jan 21st 2019 11:570.006520430290576 hours ago -1.80%4,801,436 -31.36%
2019/01/21 - Mon, Jan 21st 2019 12:020.006517166137266 hours ago -1.75%4,782,197 -31.08%
2019/01/21 - Mon, Jan 21st 2019 12:070.006488014680826 hours ago -1.31%4,776,866 -31.01%
2019/01/21 - Mon, Jan 21st 2019 12:120.006486887781716 hours ago -1.29%4,738,766 -30.45%
2019/01/21 - Mon, Jan 21st 2019 12:170.006470990878716 hours ago -1.05%4,398,499 -25.07%
2019/01/21 - Mon, Jan 21st 2019 12:220.00648108392786 hours ago -1.20%4,317,393 -23.66%
2019/01/21 - Mon, Jan 21st 2019 12:270.006462458495286 hours ago -0.92%4,287,511 -23.13%
2019/01/21 - Mon, Jan 21st 2019 12:320.006477278181486 hours ago -1.15%4,247,448 -22.41%
2019/01/21 - Mon, Jan 21st 2019 12:370.006464656486796 hours ago -0.95%4,244,481 -22.35%
2019/01/21 - Mon, Jan 21st 2019 12:420.006476111336426 hours ago -1.13%4,217,036 -21.85%
2019/01/21 - Mon, Jan 21st 2019 12:470.006477377395635 hours ago -1.15%4,158,841 -20.75%
2019/01/21 - Mon, Jan 21st 2019 12:520.006477710982445 hours ago -1.15%4,083,201 -19.29%
2019/01/21 - Mon, Jan 21st 2019 12:570.006486939198185 hours ago -1.29%4,052,513 -18.67%
2019/01/21 - Mon, Jan 21st 2019 13:020.00647439160185 hours ago -1.10%4,010,622 -17.82%
2019/01/21 - Mon, Jan 21st 2019 13:070.006467442552425 hours ago -1.00%4,001,105 -17.63%
2019/01/21 - Mon, Jan 21st 2019 13:120.006473435653465 hours ago -1.09%3,998,521 -17.58%
2019/01/21 - Mon, Jan 21st 2019 13:170.006467488448195 hours ago -1.00%3,975,774 -17.10%
2019/01/21 - Mon, Jan 21st 2019 13:220.006454590305045 hours ago -0.80%3,984,968 -17.30%
2019/01/21 - Mon, Jan 21st 2019 13:270.006425787648095 hours ago -0.35%3,968,404 -16.95%
2019/01/21 - Mon, Jan 21st 2019 13:320.006441614602575 hours ago -0.60%3,983,673 -17.27%
2019/01/21 - Mon, Jan 21st 2019 13:370.006422519773445 hours ago -0.30%3,997,058 -17.55%
2019/01/21 - Mon, Jan 21st 2019 13:420.006426441788685 hours ago -0.36%3,993,842 -17.48%
2019/01/21 - Mon, Jan 21st 2019 13:470.006420052653184 hours ago -0.27%3,974,455 -17.08%
2019/01/21 - Mon, Jan 21st 2019 13:520.006436553544454 hours ago -0.52%3,977,153 -17.13%
2019/01/21 - Mon, Jan 21st 2019 13:570.006423224809034 hours ago -0.31%3,970,505 -16.99%
2019/01/21 - Mon, Jan 21st 2019 14:020.00642431563174 hours ago -0.33%3,923,816 -16.01%
2019/01/21 - Mon, Jan 21st 2019 14:070.006431494772334 hours ago -0.44%3,616,325 -8.86%
2019/01/21 - Mon, Jan 21st 2019 14:120.006430725576034 hours ago -0.43%3,512,866 -6.18%
2019/01/21 - Mon, Jan 21st 2019 14:170.00643176080174 hours ago -0.45%3,475,866 -5.18%
2019/01/21 - Mon, Jan 21st 2019 14:220.00643233726224 hours ago -0.46%3,324,102 -0.85%
2019/01/21 - Mon, Jan 21st 2019 14:270.006443175616874 hours ago -0.62%3,271,020 0.76%
2019/01/21 - Mon, Jan 21st 2019 14:320.006438565352714 hours ago -0.55%3,258,251 1.15%
2019/01/21 - Mon, Jan 21st 2019 14:370.00643782583974 hours ago -0.54%3,223,961 2.23%
2019/01/21 - Mon, Jan 21st 2019 14:420.006449099163064 hours ago -0.71%3,214,570 2.53%
2019/01/21 - Mon, Jan 21st 2019 14:470.00644263049793 hours ago -0.62%3,199,275 3.02%
2019/01/21 - Mon, Jan 21st 2019 14:520.006442828281283 hours ago -0.62%3,188,556 3.36%
2019/01/21 - Mon, Jan 21st 2019 14:570.006448298166353 hours ago -0.70%3,181,544 3.59%
2019/01/21 - Mon, Jan 21st 2019 15:020.006452172934053 hours ago -0.76%3,204,290 2.85%
2019/01/21 - Mon, Jan 21st 2019 15:070.006448369751143 hours ago -0.70%3,208,855 2.71%
2019/01/21 - Mon, Jan 21st 2019 15:120.006425838857813 hours ago -0.36%3,185,217 3.47%
2019/01/21 - Mon, Jan 21st 2019 15:170.006437600493433 hours ago -0.54%3,186,437 3.43%
2019/01/21 - Mon, Jan 21st 2019 15:220.006427625325413 hours ago -0.38%3,184,253 3.50%
2019/01/21 - Mon, Jan 21st 2019 15:270.006427959794383 hours ago -0.39%3,180,568 3.62%
2019/01/21 - Mon, Jan 21st 2019 15:320.006428839148933 hours ago -0.40%3,174,970 3.80%
2019/01/21 - Mon, Jan 21st 2019 15:370.006436102018733 hours ago -0.51%3,178,901 3.68%
2019/01/21 - Mon, Jan 21st 2019 15:420.006434086709733 hours ago -0.48%3,158,905 4.33%
2019/01/21 - Mon, Jan 21st 2019 15:470.006404021560652 hours ago -0.02%3,138,753 5.00%
2019/01/21 - Mon, Jan 21st 2019 15:520.006421134911972 hours ago -0.28%3,310,126 -0.43%
2019/01/21 - Mon, Jan 21st 2019 15:570.006420147018492 hours ago -0.27%3,306,274 -0.32%
2019/01/21 - Mon, Jan 21st 2019 16:020.006428529113782 hours ago -0.40%3,291,681 0.12%
2019/01/21 - Mon, Jan 21st 2019 16:070.006447145997142 hours ago -0.68%3,267,407 0.87%
2019/01/21 - Mon, Jan 21st 2019 16:120.006452400539812 hours ago -0.77%3,262,529 1.02%
2019/01/21 - Mon, Jan 21st 2019 16:170.006447537269332 hours ago -0.69%3,257,526 1.17%
2019/01/21 - Mon, Jan 21st 2019 16:220.006460183395752 hours ago -0.89%3,266,145 0.91%
2019/01/21 - Mon, Jan 21st 2019 16:270.006459339422262 hours ago -0.87%3,260,815 1.07%
2019/01/21 - Mon, Jan 21st 2019 16:320.00645127757552 hours ago -0.75%3,257,801 1.16%
2019/01/21 - Mon, Jan 21st 2019 16:370.006449969484212 hours ago -0.73%3,270,750 0.76%
2019/01/21 - Mon, Jan 21st 2019 16:420.006450190809852 hours ago -0.73%3,266,523 0.89%
2019/01/21 - Mon, Jan 21st 2019 16:470.006438451956071 hour ago -0.55%3,273,464 0.68%
2019/01/21 - Mon, Jan 21st 2019 16:520.006440774848621 hour ago -0.59%3,281,401 0.44%
2019/01/21 - Mon, Jan 21st 2019 16:570.006448088033331 hour ago -0.70%3,280,846 0.45%
2019/01/21 - Mon, Jan 21st 2019 17:020.006438759527591 hour ago -0.56%3,280,815 0.46%
2019/01/21 - Mon, Jan 21st 2019 17:070.006454041714861 hour ago -0.79%3,287,998 0.24%
2019/01/21 - Mon, Jan 21st 2019 17:120.006438327956361 hour ago -0.55%3,291,370 0.13%
2019/01/21 - Mon, Jan 21st 2019 17:170.0064276999920555 minutes ago -0.38%3,289,330 0.19%
2019/01/21 - Mon, Jan 21st 2019 17:220.006424853489150 minutes ago -0.34%3,291,466 0.13%
2019/01/21 - Mon, Jan 21st 2019 17:270.0064220319138445 minutes ago -0.30%3,293,387 0.07%
2019/01/21 - Mon, Jan 21st 2019 17:320.0064312143959440 minutes ago -0.44%3,297,673 -0.06%
2019/01/21 - Mon, Jan 21st 2019 17:370.0064182176161435 minutes ago -0.24%3,289,872 0.18%
2019/01/21 - Mon, Jan 21st 2019 17:420.0064264298373330 minutes ago -0.36%3,296,084 -0.01%
2019/01/21 - Mon, Jan 21st 2019 17:470.0064166452334525 minutes ago -0.21%3,291,152 0.14%
2019/01/21 - Mon, Jan 21st 2019 17:520.0064262356685820 minutes ago -0.36%3,297,706 -0.06%
2019/01/21 - Mon, Jan 21st 2019 17:570.0064087531265615 minutes ago -0.09%3,295,053 0.02%
2019/01/21 - Mon, Jan 21st 2019 18:020.0064163013225610 minutes ago -0.21%3,281,192 0.44%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address