$0.0064

IOStoken (IOST) 7 Day Chart

This is the Past Week Trading Prices for IOStoken Price Chart.

loading
IOStoken IOST IOStoken IOST IOStoken Price Prediction IOStoken Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

14.77% change

What was IOStoken's best price Over the Past Week?

$0.006710 on Sunday, January 20th 2019 10:32:01 AM.

What was IOStoken's lowest price Over the Past Week?

$0.0058464539 on Monday, January 14th 2019 02:47:18 PM

Historical Past Week Trading Prices for IOStoken

IOStoken's current price is $0.0064 with a trading volume of 3,477,191 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/14 - Mon, Jan 14th 20190.005852481569487 days ago 9.90%4,524,495 -23.15%
2019/01/15 - Tue, Jan 15th 20190.006486670592787 days ago -0.84%5,456,150 -36.27%
2019/01/16 - Wed, Jan 16th 20190.00609038616266 days ago 5.61%5,096,056 -31.77%
2019/01/17 - Thu, Jan 17th 20190.006368757046025 days ago 0.99%3,807,850 -8.68%
2019/01/18 - Fri, Jan 18th 20190.006584093895354 days ago -2.31%3,890,066 -10.61%
2019/01/19 - Sat, Jan 19th 20190.006366556789753 days ago 1.03%3,024,014 14.99%
2019/01/20 - Sun, Jan 20th 20190.006620104490742 days ago -2.84%3,410,993 1.94%
2019/01/21 - Mon, Jan 21st 20190.0065812556092714 hours ago -2.27%6,642,480 -47.65%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address