$0.4171

IOTA (MIOTA) 1 Day Chart

This is the Past Day Trading Prices for IOTA Price Chart.

loading
IOTA MIOTA IOTA MIOTA IOTA Price Prediction IOTA Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.54% change

What was IOTA's best price Over the Past Day?

$0.427048 on Tuesday, May 21st 2019 09:07:06 PM.

What was IOTA's lowest price Over the Past Day?

$0.4008162731 on Tuesday, May 21st 2019 04:32:05 AM

Historical Past Day Trading Prices for IOTA

IOTA's current price is $0.4171 with a trading volume of 23,553,607 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 02:520.4043892981481 day ago 3.15%20,574,321 14.48%
2019/05/21 - Tue, May 21st 2019 02:570.4045823626161 day ago 3.10%20,619,739 14.23%
2019/05/21 - Tue, May 21st 2019 03:020.4051856822151 day ago 2.95%20,648,856 14.07%
2019/05/21 - Tue, May 21st 2019 03:070.40567008782224 hours ago 2.82%20,593,240 14.38%
2019/05/21 - Tue, May 21st 2019 03:120.40542122701424 hours ago 2.89%20,551,609 14.61%
2019/05/21 - Tue, May 21st 2019 03:170.40480885315724 hours ago 3.04%20,482,282 15.00%
2019/05/21 - Tue, May 21st 2019 03:220.40412118078124 hours ago 3.22%20,477,069 15.02%
2019/05/21 - Tue, May 21st 2019 03:270.40389029416424 hours ago 3.28%20,442,336 15.22%
2019/05/21 - Tue, May 21st 2019 03:320.40394752146824 hours ago 3.26%20,482,673 14.99%
2019/05/21 - Tue, May 21st 2019 03:370.40381023453423 hours ago 3.30%20,493,912 14.93%
2019/05/21 - Tue, May 21st 2019 03:420.40383399144523 hours ago 3.29%20,456,652 15.14%
2019/05/21 - Tue, May 21st 2019 03:470.40392089492123 hours ago 3.27%20,446,525 15.20%
2019/05/21 - Tue, May 21st 2019 03:520.40444871866823 hours ago 3.14%20,441,101 15.23%
2019/05/21 - Tue, May 21st 2019 03:570.40352998514923 hours ago 3.37%20,385,267 15.54%
2019/05/21 - Tue, May 21st 2019 04:020.40337559083523 hours ago 3.41%20,347,008 15.76%
2019/05/21 - Tue, May 21st 2019 04:070.40179968081323 hours ago 3.82%20,257,732 16.27%
2019/05/21 - Tue, May 21st 2019 04:120.40188559659323 hours ago 3.79%20,235,079 16.40%
2019/05/21 - Tue, May 21st 2019 04:170.40258185717323 hours ago 3.61%20,234,713 16.40%
2019/05/21 - Tue, May 21st 2019 04:220.40105655692223 hours ago 4.01%20,235,476 16.40%
2019/05/21 - Tue, May 21st 2019 04:270.40108537653323 hours ago 4.00%20,208,342 16.55%
2019/05/21 - Tue, May 21st 2019 04:320.40081627305623 hours ago 4.07%20,187,286 16.68%
2019/05/21 - Tue, May 21st 2019 04:370.40149517094222 hours ago 3.89%20,199,438 16.61%
2019/05/21 - Tue, May 21st 2019 04:420.40216155294422 hours ago 3.72%20,180,053 16.72%
2019/05/21 - Tue, May 21st 2019 04:470.40248654107422 hours ago 3.64%20,157,692 16.85%
2019/05/21 - Tue, May 21st 2019 04:520.40287901481422 hours ago 3.54%20,195,079 16.63%
2019/05/21 - Tue, May 21st 2019 04:570.40160272449622 hours ago 3.87%20,152,744 16.88%
2019/05/21 - Tue, May 21st 2019 05:020.4017145688722 hours ago 3.84%20,176,985 16.74%
2019/05/21 - Tue, May 21st 2019 05:070.40088626107622 hours ago 4.05%20,240,011 16.37%
2019/05/21 - Tue, May 21st 2019 05:120.40115110403122 hours ago 3.98%20,270,028 16.20%
2019/05/21 - Tue, May 21st 2019 05:170.40154409105522 hours ago 3.88%20,279,337 16.15%
2019/05/21 - Tue, May 21st 2019 05:220.40157221910922 hours ago 3.87%20,256,498 16.28%
2019/05/21 - Tue, May 21st 2019 05:270.40179991282822 hours ago 3.82%20,295,566 16.05%
2019/05/21 - Tue, May 21st 2019 05:320.40220058242722 hours ago 3.71%20,373,498 15.61%
2019/05/21 - Tue, May 21st 2019 05:370.40272734578721 hours ago 3.58%20,389,026 15.52%
2019/05/21 - Tue, May 21st 2019 05:420.40310947461921 hours ago 3.48%20,383,869 15.55%
2019/05/21 - Tue, May 21st 2019 05:470.40297128900321 hours ago 3.51%20,392,012 15.50%
2019/05/21 - Tue, May 21st 2019 05:520.4032497331121 hours ago 3.44%20,407,356 15.42%
2019/05/21 - Tue, May 21st 2019 05:570.40325010713321 hours ago 3.44%20,407,029 15.42%
2019/05/21 - Tue, May 21st 2019 06:020.40387555588721 hours ago 3.28%20,409,992 15.40%
2019/05/21 - Tue, May 21st 2019 06:070.4047695625621 hours ago 3.05%20,480,976 15.00%
2019/05/21 - Tue, May 21st 2019 06:120.40520740338221 hours ago 2.94%20,531,260 14.72%
2019/05/21 - Tue, May 21st 2019 06:170.40517573123121 hours ago 2.95%20,553,507 14.60%
2019/05/21 - Tue, May 21st 2019 06:220.40482345412521 hours ago 3.04%20,541,543 14.66%
2019/05/21 - Tue, May 21st 2019 06:270.40424678439921 hours ago 3.19%20,534,474 14.70%
2019/05/21 - Tue, May 21st 2019 06:320.4039199298221 hours ago 3.27%20,533,004 14.71%
2019/05/21 - Tue, May 21st 2019 06:370.40402794446220 hours ago 3.24%20,529,987 14.73%
2019/05/21 - Tue, May 21st 2019 06:420.40442618259520 hours ago 3.14%20,542,597 14.66%
2019/05/21 - Tue, May 21st 2019 06:470.40438112282820 hours ago 3.15%20,448,027 15.19%
2019/05/21 - Tue, May 21st 2019 06:520.40443522885420 hours ago 3.14%20,472,306 15.05%
2019/05/21 - Tue, May 21st 2019 06:570.40422526077420 hours ago 3.19%20,471,088 15.06%
2019/05/21 - Tue, May 21st 2019 07:020.40522165517720 hours ago 2.94%20,457,850 15.13%
2019/05/21 - Tue, May 21st 2019 07:070.40701504422420 hours ago 2.48%20,619,639 14.23%
2019/05/21 - Tue, May 21st 2019 07:120.40707117487920 hours ago 2.47%20,612,315 14.27%
2019/05/21 - Tue, May 21st 2019 07:170.40769797984420 hours ago 2.31%20,516,460 14.80%
2019/05/21 - Tue, May 21st 2019 07:220.40805145391520 hours ago 2.22%20,490,259 14.95%
2019/05/21 - Tue, May 21st 2019 07:270.40818521609620 hours ago 2.19%20,508,653 14.85%
2019/05/21 - Tue, May 21st 2019 07:320.40826581788720 hours ago 2.17%20,496,574 14.91%
2019/05/21 - Tue, May 21st 2019 07:370.40822842257419 hours ago 2.18%20,453,697 15.16%
2019/05/21 - Tue, May 21st 2019 07:420.40829036989319 hours ago 2.16%20,452,246 15.16%
2019/05/21 - Tue, May 21st 2019 07:470.40800062625519 hours ago 2.24%20,403,822 15.44%
2019/05/21 - Tue, May 21st 2019 07:520.40765652968719 hours ago 2.32%20,403,185 15.44%
2019/05/21 - Tue, May 21st 2019 07:570.40780752646519 hours ago 2.29%20,389,235 15.52%
2019/05/21 - Tue, May 21st 2019 08:020.40756575377819 hours ago 2.35%20,322,538 15.90%
2019/05/21 - Tue, May 21st 2019 08:070.40758331066919 hours ago 2.34%20,326,980 15.87%
2019/05/21 - Tue, May 21st 2019 08:120.40897957084119 hours ago 1.99%20,399,454 15.46%
2019/05/21 - Tue, May 21st 2019 08:170.40805173234319 hours ago 2.22%20,458,706 15.13%
2019/05/21 - Tue, May 21st 2019 08:220.40844870907619 hours ago 2.13%20,386,463 15.54%
2019/05/21 - Tue, May 21st 2019 08:270.40894381659819 hours ago 2.00%20,339,785 15.80%
2019/05/21 - Tue, May 21st 2019 08:320.40983166813519 hours ago 1.78%20,306,640 15.99%
2019/05/21 - Tue, May 21st 2019 08:370.41016552175118 hours ago 1.70%20,275,999 16.16%
2019/05/21 - Tue, May 21st 2019 08:420.41065688982618 hours ago 1.58%20,258,128 16.27%
2019/05/21 - Tue, May 21st 2019 08:470.41045956264118 hours ago 1.62%20,140,348 16.95%
2019/05/21 - Tue, May 21st 2019 08:520.4109305740318 hours ago 1.51%20,170,533 16.77%
2019/05/21 - Tue, May 21st 2019 08:570.4105409008518 hours ago 1.60%20,131,130 17.00%
2019/05/21 - Tue, May 21st 2019 09:020.4107352287418 hours ago 1.56%20,066,591 17.38%
2019/05/21 - Tue, May 21st 2019 09:070.41116866255218 hours ago 1.45%20,026,297 17.61%
2019/05/21 - Tue, May 21st 2019 09:120.41204448265718 hours ago 1.23%20,053,968 17.45%
2019/05/21 - Tue, May 21st 2019 09:170.41481264924718 hours ago 0.56%20,230,825 16.42%
2019/05/21 - Tue, May 21st 2019 09:220.41446227583518 hours ago 0.64%20,493,119 14.93%
2019/05/21 - Tue, May 21st 2019 09:270.41499467230218 hours ago 0.51%20,576,927 14.47%
2019/05/21 - Tue, May 21st 2019 09:320.41477033972518 hours ago 0.57%20,654,858 14.03%
2019/05/21 - Tue, May 21st 2019 09:370.41349259626417 hours ago 0.88%20,733,912 13.60%
2019/05/21 - Tue, May 21st 2019 09:420.41286723500717 hours ago 1.03%20,752,216 13.50%
2019/05/21 - Tue, May 21st 2019 09:470.41412683351617 hours ago 0.72%20,808,892 13.19%
2019/05/21 - Tue, May 21st 2019 09:520.4137235856917 hours ago 0.82%20,863,128 12.90%
2019/05/21 - Tue, May 21st 2019 09:570.41315746809817 hours ago 0.96%20,897,852 12.71%
2019/05/21 - Tue, May 21st 2019 10:020.41309337556217 hours ago 0.98%20,918,458 12.60%
2019/05/21 - Tue, May 21st 2019 10:070.41223115752617 hours ago 1.19%20,990,074 12.21%
2019/05/21 - Tue, May 21st 2019 10:120.41160685922517 hours ago 1.34%20,990,471 12.21%
2019/05/21 - Tue, May 21st 2019 10:170.41103873074317 hours ago 1.48%20,940,133 12.48%
2019/05/21 - Tue, May 21st 2019 10:220.41048881191717 hours ago 1.62%20,918,836 12.60%
2019/05/21 - Tue, May 21st 2019 10:270.41021624280817 hours ago 1.69%20,934,872 12.51%
2019/05/21 - Tue, May 21st 2019 10:320.41036581447217 hours ago 1.65%20,923,729 12.57%
2019/05/21 - Tue, May 21st 2019 10:370.41037624064716 hours ago 1.65%20,943,173 12.46%
2019/05/21 - Tue, May 21st 2019 10:420.41003570359216 hours ago 1.73%20,945,511 12.45%
2019/05/21 - Tue, May 21st 2019 10:470.41015502136116 hours ago 1.70%20,955,640 12.40%
2019/05/21 - Tue, May 21st 2019 10:520.40980557057316 hours ago 1.79%20,881,665 12.80%
2019/05/21 - Tue, May 21st 2019 10:570.41094504576616 hours ago 1.50%20,859,844 12.91%
2019/05/21 - Tue, May 21st 2019 11:020.41112229334416 hours ago 1.46%20,783,119 13.33%
2019/05/21 - Tue, May 21st 2019 11:070.41217852385416 hours ago 1.20%20,804,967 13.21%
2019/05/21 - Tue, May 21st 2019 11:120.41121400388416 hours ago 1.44%20,734,858 13.59%
2019/05/21 - Tue, May 21st 2019 11:170.41138649043116 hours ago 1.40%20,689,140 13.85%
2019/05/21 - Tue, May 21st 2019 11:220.41121430759616 hours ago 1.44%20,677,492 13.91%
2019/05/21 - Tue, May 21st 2019 11:270.41122343275416 hours ago 1.44%20,659,061 14.01%
2019/05/21 - Tue, May 21st 2019 11:320.41004765348116 hours ago 1.73%20,635,290 14.14%
2019/05/21 - Tue, May 21st 2019 11:370.40784391500115 hours ago 2.28%20,551,347 14.61%
2019/05/21 - Tue, May 21st 2019 11:420.40681428184615 hours ago 2.54%20,660,604 14.00%
2019/05/21 - Tue, May 21st 2019 11:470.40679548250415 hours ago 2.54%20,589,353 14.40%
2019/05/21 - Tue, May 21st 2019 11:520.40545881891815 hours ago 2.88%20,945,520 12.45%
2019/05/21 - Tue, May 21st 2019 11:570.40531768260415 hours ago 2.91%21,056,603 11.86%
2019/05/21 - Tue, May 21st 2019 12:020.40616034096915 hours ago 2.70%21,005,624 12.13%
2019/05/21 - Tue, May 21st 2019 12:070.4062970740415 hours ago 2.67%20,936,214 12.50%
2019/05/21 - Tue, May 21st 2019 12:120.40541743112115 hours ago 2.89%20,881,541 12.80%
2019/05/21 - Tue, May 21st 2019 12:170.40497678280215 hours ago 3.00%20,884,827 12.78%
2019/05/21 - Tue, May 21st 2019 12:220.40442606456115 hours ago 3.14%20,886,112 12.77%
2019/05/21 - Tue, May 21st 2019 12:270.4041984307615 hours ago 3.20%20,977,692 12.28%
2019/05/21 - Tue, May 21st 2019 12:320.40353218573815 hours ago 3.37%21,125,486 11.49%
2019/05/21 - Tue, May 21st 2019 12:370.40383390008614 hours ago 3.29%21,157,006 11.33%
2019/05/21 - Tue, May 21st 2019 12:420.40428895916914 hours ago 3.18%21,214,672 11.03%
2019/05/21 - Tue, May 21st 2019 12:470.40435586166214 hours ago 3.16%21,072,705 11.77%
2019/05/21 - Tue, May 21st 2019 12:520.40490180150614 hours ago 3.02%21,039,544 11.95%
2019/05/21 - Tue, May 21st 2019 12:570.40559142782514 hours ago 2.84%20,990,787 12.21%
2019/05/21 - Tue, May 21st 2019 13:020.4055365138114 hours ago 2.86%20,803,318 13.22%
2019/05/21 - Tue, May 21st 2019 13:070.40571327975614 hours ago 2.81%20,868,089 12.87%
2019/05/21 - Tue, May 21st 2019 13:120.41005659959314 hours ago 1.72%20,967,530 12.33%
2019/05/21 - Tue, May 21st 2019 13:170.4106729090514 hours ago 1.57%21,023,249 12.04%
2019/05/21 - Tue, May 21st 2019 13:220.40990840070214 hours ago 1.76%21,018,416 12.06%
2019/05/21 - Tue, May 21st 2019 13:270.40802650162714 hours ago 2.23%21,054,983 11.87%
2019/05/21 - Tue, May 21st 2019 13:320.40701081646314 hours ago 2.49%21,044,236 11.92%
2019/05/21 - Tue, May 21st 2019 13:370.40550960191313 hours ago 2.87%21,095,046 11.65%
2019/05/21 - Tue, May 21st 2019 13:420.40552365903513 hours ago 2.86%21,098,142 11.64%
2019/05/21 - Tue, May 21st 2019 13:470.40575691859813 hours ago 2.80%21,079,935 11.73%
2019/05/21 - Tue, May 21st 2019 13:520.4056246414813 hours ago 2.84%21,043,263 11.93%
2019/05/21 - Tue, May 21st 2019 13:570.4056728098813 hours ago 2.82%21,030,733 12.00%
2019/05/21 - Tue, May 21st 2019 14:020.40782418582413 hours ago 2.28%21,070,686 11.78%
2019/05/21 - Tue, May 21st 2019 14:070.40876541811413 hours ago 2.05%21,235,786 10.91%
2019/05/21 - Tue, May 21st 2019 14:120.40775490161813 hours ago 2.30%21,321,827 10.47%
2019/05/21 - Tue, May 21st 2019 14:170.40880642859513 hours ago 2.04%21,331,980 10.41%
2019/05/21 - Tue, May 21st 2019 14:220.40947359461613 hours ago 1.87%21,484,778 9.63%
2019/05/21 - Tue, May 21st 2019 14:270.40836080597213 hours ago 2.15%21,591,748 9.09%
2019/05/21 - Tue, May 21st 2019 14:320.40801835494213 hours ago 2.23%21,681,889 8.63%
2019/05/21 - Tue, May 21st 2019 14:370.40754755517512 hours ago 2.35%21,658,519 8.75%
2019/05/21 - Tue, May 21st 2019 14:420.40744085411312 hours ago 2.38%21,734,695 8.37%
2019/05/21 - Tue, May 21st 2019 14:470.40765498828212 hours ago 2.32%21,632,916 8.88%
2019/05/21 - Tue, May 21st 2019 14:520.407311187912 hours ago 2.41%21,579,109 9.15%
2019/05/21 - Tue, May 21st 2019 14:570.40806961070312 hours ago 2.22%21,617,343 8.96%
2019/05/21 - Tue, May 21st 2019 15:020.40858573759512 hours ago 2.09%21,619,647 8.95%
2019/05/21 - Tue, May 21st 2019 15:070.40962364176912 hours ago 1.83%21,566,073 9.22%
2019/05/21 - Tue, May 21st 2019 15:120.40926402499412 hours ago 1.92%21,587,287 9.11%
2019/05/21 - Tue, May 21st 2019 15:170.40855959225912 hours ago 2.10%21,517,306 9.46%
2019/05/21 - Tue, May 21st 2019 15:220.40960471488312 hours ago 1.84%21,569,723 9.20%
2019/05/21 - Tue, May 21st 2019 15:270.40911182482112 hours ago 1.96%21,569,302 9.20%
2019/05/21 - Tue, May 21st 2019 15:320.40947388295112 hours ago 1.87%21,597,164 9.06%
2019/05/21 - Tue, May 21st 2019 15:370.40963201160811 hours ago 1.83%21,560,743 9.24%
2019/05/21 - Tue, May 21st 2019 15:420.40799751005211 hours ago 2.24%21,585,436 9.12%
2019/05/21 - Tue, May 21st 2019 15:470.40729005864311 hours ago 2.42%21,547,124 9.31%
2019/05/21 - Tue, May 21st 2019 15:520.40756817843911 hours ago 2.35%21,599,122 9.05%
2019/05/21 - Tue, May 21st 2019 15:570.40803569247911 hours ago 2.23%21,619,820 8.94%
2019/05/21 - Tue, May 21st 2019 16:020.40736596188811 hours ago 2.40%21,429,095 9.91%
2019/05/21 - Tue, May 21st 2019 16:070.40720003564311 hours ago 2.44%21,326,703 10.44%
2019/05/21 - Tue, May 21st 2019 16:120.40783449849211 hours ago 2.28%21,241,007 10.89%
2019/05/21 - Tue, May 21st 2019 16:170.41045795436311 hours ago 1.63%21,206,705 11.07%
2019/05/21 - Tue, May 21st 2019 16:220.4106386489111 hours ago 1.58%21,126,317 11.49%
2019/05/21 - Tue, May 21st 2019 16:270.41031982053211 hours ago 1.66%21,089,286 11.69%
2019/05/21 - Tue, May 21st 2019 16:320.41052262789711 hours ago 1.61%21,058,175 11.85%
2019/05/21 - Tue, May 21st 2019 16:370.41057798005510 hours ago 1.60%21,071,111 11.78%
2019/05/21 - Tue, May 21st 2019 16:420.4102579621110 hours ago 1.67%20,971,771 12.31%
2019/05/21 - Tue, May 21st 2019 16:470.41084760613510 hours ago 1.53%20,999,404 12.16%
2019/05/21 - Tue, May 21st 2019 16:520.41114397109810 hours ago 1.46%20,981,546 12.26%
2019/05/21 - Tue, May 21st 2019 16:570.41143839416410 hours ago 1.38%20,961,811 12.36%
2019/05/21 - Tue, May 21st 2019 17:020.41117652434710 hours ago 1.45%20,960,544 12.37%
2019/05/21 - Tue, May 21st 2019 17:070.41149416918610 hours ago 1.37%20,988,736 12.22%
2019/05/21 - Tue, May 21st 2019 17:120.41154997390210 hours ago 1.36%21,011,912 12.10%
2019/05/21 - Tue, May 21st 2019 17:170.41179361280310 hours ago 1.30%21,050,847 11.89%
2019/05/21 - Tue, May 21st 2019 17:220.41206781009210 hours ago 1.23%21,042,887 11.93%
2019/05/21 - Tue, May 21st 2019 17:270.41233205058310 hours ago 1.16%21,024,941 12.03%
2019/05/21 - Tue, May 21st 2019 17:320.41280357320910 hours ago 1.05%21,023,469 12.03%
2019/05/21 - Tue, May 21st 2019 17:370.412399504879 hours ago 1.15%20,917,499 12.60%
2019/05/21 - Tue, May 21st 2019 17:420.4128109070669 hours ago 1.05%20,860,360 12.91%
2019/05/21 - Tue, May 21st 2019 17:470.4127130349289 hours ago 1.07%20,801,700 13.23%
2019/05/21 - Tue, May 21st 2019 17:520.4128160870799 hours ago 1.04%20,762,140 13.44%
2019/05/21 - Tue, May 21st 2019 17:570.4124248861989 hours ago 1.14%20,740,903 13.56%
2019/05/21 - Tue, May 21st 2019 18:020.4137607239379 hours ago 0.81%20,866,288 12.88%
2019/05/21 - Tue, May 21st 2019 18:070.4137245911639 hours ago 0.82%20,933,586 12.52%
2019/05/21 - Tue, May 21st 2019 18:120.4105133762069 hours ago 1.61%20,955,236 12.40%
2019/05/21 - Tue, May 21st 2019 18:170.4133147093729 hours ago 0.92%21,087,235 11.70%
2019/05/21 - Tue, May 21st 2019 18:220.4127816401669 hours ago 1.05%21,159,495 11.31%
2019/05/21 - Tue, May 21st 2019 18:270.4120057402999 hours ago 1.24%21,223,120 10.98%
2019/05/21 - Tue, May 21st 2019 18:320.4133920273489 hours ago 0.90%21,272,062 10.73%
2019/05/21 - Tue, May 21st 2019 18:370.4132518409538 hours ago 0.94%21,337,659 10.39%
2019/05/21 - Tue, May 21st 2019 18:420.4136116079978 hours ago 0.85%21,359,564 10.27%
2019/05/21 - Tue, May 21st 2019 18:470.413904762748 hours ago 0.78%21,308,334 10.54%
2019/05/21 - Tue, May 21st 2019 18:520.4148377490788 hours ago 0.55%21,355,593 10.29%
2019/05/21 - Tue, May 21st 2019 18:570.4148554567318 hours ago 0.55%21,358,258 10.28%
2019/05/21 - Tue, May 21st 2019 19:020.4140318303128 hours ago 0.75%21,288,015 10.64%
2019/05/21 - Tue, May 21st 2019 19:070.4132255102768 hours ago 0.94%21,223,221 10.98%
2019/05/21 - Tue, May 21st 2019 19:120.4140453155748 hours ago 0.74%21,207,856 11.06%
2019/05/21 - Tue, May 21st 2019 19:170.4147222149398 hours ago 0.58%21,176,152 11.23%
2019/05/21 - Tue, May 21st 2019 19:220.4141212794218 hours ago 0.73%21,067,275 11.80%
2019/05/21 - Tue, May 21st 2019 19:270.4144589582588 hours ago 0.64%20,989,616 12.22%
2019/05/21 - Tue, May 21st 2019 19:320.4147997495898 hours ago 0.56%20,968,554 12.33%
2019/05/21 - Tue, May 21st 2019 19:370.4151322068977 hours ago 0.48%20,932,014 12.52%
2019/05/21 - Tue, May 21st 2019 19:420.415365596447 hours ago 0.42%20,903,390 12.68%
2019/05/21 - Tue, May 21st 2019 19:470.417131732227 hours ago 0.00%21,172,744 11.24%
2019/05/21 - Tue, May 21st 2019 19:520.4174140410737 hours ago -0.07%21,283,248 10.67%
2019/05/21 - Tue, May 21st 2019 19:570.4170832182577 hours ago 0.01%21,384,405 10.14%
2019/05/21 - Tue, May 21st 2019 20:020.4194626192727 hours ago -0.56%21,655,691 8.76%
2019/05/21 - Tue, May 21st 2019 20:070.4227200566537 hours ago -1.32%22,348,034 5.39%
2019/05/21 - Tue, May 21st 2019 20:120.4235344090447 hours ago -1.51%22,591,743 4.26%
2019/05/21 - Tue, May 21st 2019 20:170.4235166748927 hours ago -1.51%22,744,930 3.56%
2019/05/21 - Tue, May 21st 2019 20:220.4226842871527 hours ago -1.31%22,799,806 3.31%
2019/05/21 - Tue, May 21st 2019 20:270.4228459757167 hours ago -1.35%22,887,571 2.91%
2019/05/21 - Tue, May 21st 2019 20:320.4237555122957 hours ago -1.56%22,973,229 2.53%
2019/05/21 - Tue, May 21st 2019 20:370.4237864106556 hours ago -1.57%23,005,213 2.38%
2019/05/21 - Tue, May 21st 2019 20:420.4249498330016 hours ago -1.84%23,091,989 2.00%
2019/05/21 - Tue, May 21st 2019 20:470.4251498158776 hours ago -1.89%22,922,077 2.76%
2019/05/21 - Tue, May 21st 2019 20:520.4248696711376 hours ago -1.82%22,985,451 2.47%
2019/05/21 - Tue, May 21st 2019 20:570.4246741247246 hours ago -1.78%23,012,982 2.35%
2019/05/21 - Tue, May 21st 2019 21:020.4262135419886 hours ago -2.13%22,996,070 2.42%
2019/05/21 - Tue, May 21st 2019 21:070.4270482659186 hours ago -2.32%23,055,131 2.16%
2019/05/21 - Tue, May 21st 2019 21:120.4248085670576 hours ago -1.81%23,145,485 1.76%
2019/05/21 - Tue, May 21st 2019 21:170.4236552228976 hours ago -1.54%23,226,484 1.41%
2019/05/21 - Tue, May 21st 2019 21:220.4234286966626 hours ago -1.49%23,216,045 1.45%
2019/05/21 - Tue, May 21st 2019 21:270.4232452524426 hours ago -1.45%23,185,349 1.59%
2019/05/21 - Tue, May 21st 2019 21:320.4238633797676 hours ago -1.59%23,153,294 1.73%
2019/05/21 - Tue, May 21st 2019 21:370.4243124852485 hours ago -1.69%23,225,120 1.41%
2019/05/21 - Tue, May 21st 2019 21:420.4236454174285 hours ago -1.54%23,324,030 0.98%
2019/05/21 - Tue, May 21st 2019 21:470.4227664026665 hours ago -1.33%23,379,869 0.74%
2019/05/21 - Tue, May 21st 2019 21:520.4216438499785 hours ago -1.07%23,431,861 0.52%
2019/05/21 - Tue, May 21st 2019 21:570.4218794788085 hours ago -1.13%23,471,814 0.35%
2019/05/21 - Tue, May 21st 2019 22:020.4197344843285 hours ago -0.62%23,367,223 0.80%
2019/05/21 - Tue, May 21st 2019 22:070.4178108109365 hours ago -0.16%23,421,813 0.56%
2019/05/21 - Tue, May 21st 2019 22:120.4164589697055 hours ago 0.16%23,473,950 0.34%
2019/05/21 - Tue, May 21st 2019 22:170.4170906815585 hours ago 0.01%23,525,095 0.12%
2019/05/21 - Tue, May 21st 2019 22:220.4169632586165 hours ago 0.04%23,529,386 0.10%
2019/05/21 - Tue, May 21st 2019 22:270.4166368356545 hours ago 0.12%23,560,980 -0.03%
2019/05/21 - Tue, May 21st 2019 22:320.4149413659425 hours ago 0.53%23,745,658 -0.81%
2019/05/21 - Tue, May 21st 2019 22:370.4150648072584 hours ago 0.50%23,857,860 -1.28%
2019/05/21 - Tue, May 21st 2019 22:420.4152595013994 hours ago 0.45%23,942,280 -1.62%
2019/05/21 - Tue, May 21st 2019 22:470.4153740477124 hours ago 0.42%23,954,975 -1.68%
2019/05/21 - Tue, May 21st 2019 22:520.4163632763914 hours ago 0.18%23,924,305 -1.55%
2019/05/21 - Tue, May 21st 2019 22:570.4173146787654 hours ago -0.04%23,955,196 -1.68%
2019/05/21 - Tue, May 21st 2019 23:020.4176615103974 hours ago -0.13%23,962,685 -1.71%
2019/05/21 - Tue, May 21st 2019 23:070.4177621304394 hours ago -0.15%23,978,651 -1.77%
2019/05/21 - Tue, May 21st 2019 23:120.4177039976054 hours ago -0.14%23,983,476 -1.79%
2019/05/21 - Tue, May 21st 2019 23:170.4185147504274 hours ago -0.33%23,966,139 -1.72%
2019/05/21 - Tue, May 21st 2019 23:220.4182657242174 hours ago -0.27%24,021,640 -1.95%
2019/05/21 - Tue, May 21st 2019 23:270.4180201563754 hours ago -0.21%23,987,953 -1.81%
2019/05/21 - Tue, May 21st 2019 23:320.418103987514 hours ago -0.23%23,900,949 -1.45%
2019/05/21 - Tue, May 21st 2019 23:370.4174279702973 hours ago -0.07%23,771,975 -0.92%
2019/05/21 - Tue, May 21st 2019 23:420.4176268407743 hours ago -0.12%23,755,330 -0.85%
2019/05/21 - Tue, May 21st 2019 23:470.4165514506183 hours ago 0.14%23,704,930 -0.64%
2019/05/21 - Tue, May 21st 2019 23:520.4160175763923 hours ago 0.27%23,666,899 -0.48%
2019/05/21 - Tue, May 21st 2019 23:570.41567899583 hours ago 0.35%23,727,834 -0.73%
2019/05/22 - Wed, May 22nd 2019 00:020.4147598653233 hours ago 0.57%23,721,361 -0.71%
2019/05/22 - Wed, May 22nd 2019 00:070.4148537831083 hours ago 0.55%23,723,678 -0.72%
2019/05/22 - Wed, May 22nd 2019 00:120.4156567730283 hours ago 0.35%23,773,527 -0.93%
2019/05/22 - Wed, May 22nd 2019 00:170.4156121624363 hours ago 0.36%23,765,653 -0.89%
2019/05/22 - Wed, May 22nd 2019 00:220.4157355285863 hours ago 0.34%23,717,501 -0.69%
2019/05/22 - Wed, May 22nd 2019 00:270.4157250203953 hours ago 0.34%23,703,249 -0.63%
2019/05/22 - Wed, May 22nd 2019 00:320.4161768304843 hours ago 0.23%23,692,631 -0.59%
2019/05/22 - Wed, May 22nd 2019 00:370.4174145668172 hours ago -0.07%23,787,121 -0.98%
2019/05/22 - Wed, May 22nd 2019 00:420.4179755169772 hours ago -0.20%23,787,209 -0.98%
2019/05/22 - Wed, May 22nd 2019 00:470.4179109115142 hours ago -0.19%23,776,589 -0.94%
2019/05/22 - Wed, May 22nd 2019 00:520.4183236806562 hours ago -0.29%23,814,355 -1.09%
2019/05/22 - Wed, May 22nd 2019 00:570.4183576821532 hours ago -0.29%23,796,450 -1.02%
2019/05/22 - Wed, May 22nd 2019 01:020.4195456936122 hours ago -0.58%23,888,418 -1.40%
2019/05/22 - Wed, May 22nd 2019 01:070.4191856504022 hours ago -0.49%23,895,498 -1.43%
2019/05/22 - Wed, May 22nd 2019 01:120.4194531813442 hours ago -0.55%23,921,664 -1.54%
2019/05/22 - Wed, May 22nd 2019 01:170.4191171508692 hours ago -0.47%23,907,528 -1.48%
2019/05/22 - Wed, May 22nd 2019 01:220.4187516960932 hours ago -0.39%23,913,922 -1.51%
2019/05/22 - Wed, May 22nd 2019 01:270.4190154872582 hours ago -0.45%23,907,784 -1.48%
2019/05/22 - Wed, May 22nd 2019 01:320.4180945529432 hours ago -0.23%23,863,455 -1.30%
2019/05/22 - Wed, May 22nd 2019 01:370.4185543658951 hour ago -0.34%23,858,237 -1.28%
2019/05/22 - Wed, May 22nd 2019 01:420.418285983551 hour ago -0.28%23,818,125 -1.11%
2019/05/22 - Wed, May 22nd 2019 01:470.4178739127311 hour ago -0.18%23,804,251 -1.05%
2019/05/22 - Wed, May 22nd 2019 01:520.4177005395221 hour ago -0.14%23,783,193 -0.97%
2019/05/22 - Wed, May 22nd 2019 01:570.4180278991851 hour ago -0.22%23,809,730 -1.08%
2019/05/22 - Wed, May 22nd 2019 02:020.4172928124481 hour ago -0.04%23,694,961 -0.60%
2019/05/22 - Wed, May 22nd 2019 02:070.41733156218157 minutes ago -0.05%23,697,125 -0.61%
2019/05/22 - Wed, May 22nd 2019 02:120.41662090472252 minutes ago 0.12%23,585,815 -0.14%
2019/05/22 - Wed, May 22nd 2019 02:170.41609037128247 minutes ago 0.25%23,619,930 -0.28%
2019/05/22 - Wed, May 22nd 2019 02:220.41690552850342 minutes ago 0.05%23,602,713 -0.21%
2019/05/22 - Wed, May 22nd 2019 02:270.41707152271337 minutes ago 0.01%23,609,658 -0.24%
2019/05/22 - Wed, May 22nd 2019 02:320.41704870858532 minutes ago 0.02%23,602,155 -0.21%
2019/05/22 - Wed, May 22nd 2019 02:370.41689728399827 minutes ago 0.06%23,606,434 -0.22%
2019/05/22 - Wed, May 22nd 2019 02:420.41710436047622 minutes ago 0.01%23,580,463 -0.11%
2019/05/22 - Wed, May 22nd 2019 02:470.41712869637717 minutes ago 0.00%23,553,606 0.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address