$0.3068

IOTA (MIOTA) 1 Day Chart

This is the Past Day Trading Prices for IOTA Price Chart.

loading
IOTA MIOTA IOTA MIOTA IOTA Price Prediction IOTA Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.74% change

What was IOTA's best price Over the Past Day?

$0.308598 on Tuesday, January 22nd 2019 07:12:02 PM.

What was IOTA's lowest price Over the Past Day?

$0.2918426271 on Tuesday, January 22nd 2019 11:42:03 AM

Historical Past Day Trading Prices for IOTA

IOTA's current price is $0.3068 with a trading volume of 8,425,338 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/22 - Tue, Jan 22nd 2019 03:120.3013983952871 day ago 1.80%5,556,720 51.62%
2019/01/22 - Tue, Jan 22nd 2019 03:170.3015241371341 day ago 1.75%5,537,414 52.15%
2019/01/22 - Tue, Jan 22nd 2019 03:220.30129871861224 hours ago 1.83%5,546,879 51.89%
2019/01/22 - Tue, Jan 22nd 2019 03:270.30122931155424 hours ago 1.85%5,547,944 51.86%
2019/01/22 - Tue, Jan 22nd 2019 03:320.30129553927124 hours ago 1.83%5,560,851 51.51%
2019/01/22 - Tue, Jan 22nd 2019 03:370.3011914795324 hours ago 1.87%5,563,563 51.44%
2019/01/22 - Tue, Jan 22nd 2019 03:420.30077349867624 hours ago 2.01%5,560,694 51.52%
2019/01/22 - Tue, Jan 22nd 2019 03:470.30078074786324 hours ago 2.01%5,554,517 51.68%
2019/01/22 - Tue, Jan 22nd 2019 03:520.30093443080823 hours ago 1.95%5,561,364 51.50%
2019/01/22 - Tue, Jan 22nd 2019 03:570.30133437132223 hours ago 1.82%5,568,806 51.30%
2019/01/22 - Tue, Jan 22nd 2019 04:020.30166271618623 hours ago 1.71%5,586,590 50.81%
2019/01/22 - Tue, Jan 22nd 2019 04:070.30124549775123 hours ago 1.85%5,583,709 50.89%
2019/01/22 - Tue, Jan 22nd 2019 04:120.30115126304123 hours ago 1.88%5,583,914 50.89%
2019/01/22 - Tue, Jan 22nd 2019 04:170.30119796889423 hours ago 1.86%5,572,674 51.19%
2019/01/22 - Tue, Jan 22nd 2019 04:220.30125610931623 hours ago 1.84%5,585,250 50.85%
2019/01/22 - Tue, Jan 22nd 2019 04:270.30061512343123 hours ago 2.06%5,694,570 47.95%
2019/01/22 - Tue, Jan 22nd 2019 04:320.30095620102723 hours ago 1.95%5,661,211 48.83%
2019/01/22 - Tue, Jan 22nd 2019 04:370.30065883077623 hours ago 2.05%5,648,368 49.16%
2019/01/22 - Tue, Jan 22nd 2019 04:420.30030100923423 hours ago 2.17%5,648,522 49.16%
2019/01/22 - Tue, Jan 22nd 2019 04:470.29994280468123 hours ago 2.29%5,652,075 49.07%
2019/01/22 - Tue, Jan 22nd 2019 04:520.30014278549222 hours ago 2.22%5,639,289 49.40%
2019/01/22 - Tue, Jan 22nd 2019 04:570.30015752521922 hours ago 2.22%5,689,188 48.09%
2019/01/22 - Tue, Jan 22nd 2019 05:020.29934965866322 hours ago 2.49%5,716,773 47.38%
2019/01/22 - Tue, Jan 22nd 2019 05:070.29928987280922 hours ago 2.51%5,723,329 47.21%
2019/01/22 - Tue, Jan 22nd 2019 05:120.29924453433322 hours ago 2.53%5,728,651 47.07%
2019/01/22 - Tue, Jan 22nd 2019 05:170.29929459602522 hours ago 2.51%5,727,654 47.10%
2019/01/22 - Tue, Jan 22nd 2019 05:220.29942035487922 hours ago 2.47%5,738,564 46.82%
2019/01/22 - Tue, Jan 22nd 2019 05:270.29965198605522 hours ago 2.39%5,728,701 47.07%
2019/01/22 - Tue, Jan 22nd 2019 05:320.30013251626522 hours ago 2.23%5,738,918 46.81%
2019/01/22 - Tue, Jan 22nd 2019 05:370.29998334497122 hours ago 2.28%5,719,628 47.31%
2019/01/22 - Tue, Jan 22nd 2019 05:420.30011499626322 hours ago 2.23%5,715,728 47.41%
2019/01/22 - Tue, Jan 22nd 2019 05:470.29970635669522 hours ago 2.37%5,705,467 47.67%
2019/01/22 - Tue, Jan 22nd 2019 05:520.30003811121921 hours ago 2.26%5,687,109 48.15%
2019/01/22 - Tue, Jan 22nd 2019 05:570.30052617497321 hours ago 2.09%5,694,407 47.96%
2019/01/22 - Tue, Jan 22nd 2019 06:020.30026506828621 hours ago 2.18%5,690,686 48.05%
2019/01/22 - Tue, Jan 22nd 2019 06:070.30010165794421 hours ago 2.24%5,698,675 47.85%
2019/01/22 - Tue, Jan 22nd 2019 06:120.29992832803821 hours ago 2.30%5,698,033 47.86%
2019/01/22 - Tue, Jan 22nd 2019 06:170.29918739083421 hours ago 2.55%5,697,214 47.89%
2019/01/22 - Tue, Jan 22nd 2019 06:220.29958320833721 hours ago 2.41%5,697,261 47.88%
2019/01/22 - Tue, Jan 22nd 2019 06:270.29904865482121 hours ago 2.60%5,691,153 48.04%
2019/01/22 - Tue, Jan 22nd 2019 06:320.29943125711621 hours ago 2.47%5,696,963 47.89%
2019/01/22 - Tue, Jan 22nd 2019 06:370.2993618048621 hours ago 2.49%5,677,390 48.40%
2019/01/22 - Tue, Jan 22nd 2019 06:420.29935468877221 hours ago 2.49%5,662,426 48.79%
2019/01/22 - Tue, Jan 22nd 2019 06:470.29913768355621 hours ago 2.57%5,617,726 49.98%
2019/01/22 - Tue, Jan 22nd 2019 06:520.29944842382520 hours ago 2.46%5,592,437 50.66%
2019/01/22 - Tue, Jan 22nd 2019 06:570.29945828907620 hours ago 2.46%5,585,749 50.84%
2019/01/22 - Tue, Jan 22nd 2019 07:020.29938644979720 hours ago 2.48%5,565,631 51.38%
2019/01/22 - Tue, Jan 22nd 2019 07:070.29895740370720 hours ago 2.63%5,560,446 51.52%
2019/01/22 - Tue, Jan 22nd 2019 07:120.2983290075720 hours ago 2.84%5,542,329 52.02%
2019/01/22 - Tue, Jan 22nd 2019 07:170.29836126222620 hours ago 2.83%5,523,186 52.54%
2019/01/22 - Tue, Jan 22nd 2019 07:220.29869561957920 hours ago 2.72%5,513,013 52.83%
2019/01/22 - Tue, Jan 22nd 2019 07:270.29858324362520 hours ago 2.76%5,514,773 52.78%
2019/01/22 - Tue, Jan 22nd 2019 07:320.29873214904520 hours ago 2.71%5,524,678 52.50%
2019/01/22 - Tue, Jan 22nd 2019 07:370.2985774190620 hours ago 2.76%5,529,121 52.38%
2019/01/22 - Tue, Jan 22nd 2019 07:420.29844532620920 hours ago 2.80%5,542,678 52.01%
2019/01/22 - Tue, Jan 22nd 2019 07:470.29833285315620 hours ago 2.84%5,551,646 51.76%
2019/01/22 - Tue, Jan 22nd 2019 07:520.29861138924919 hours ago 2.75%5,553,558 51.71%
2019/01/22 - Tue, Jan 22nd 2019 07:570.29790442317919 hours ago 2.99%5,553,913 51.70%
2019/01/22 - Tue, Jan 22nd 2019 08:020.29734015163719 hours ago 3.19%5,598,247 50.50%
2019/01/22 - Tue, Jan 22nd 2019 08:070.29713994313219 hours ago 3.26%5,600,313 50.44%
2019/01/22 - Tue, Jan 22nd 2019 08:120.29723441360419 hours ago 3.22%5,625,558 49.77%
2019/01/22 - Tue, Jan 22nd 2019 08:170.29757870514119 hours ago 3.10%5,676,812 48.42%
2019/01/22 - Tue, Jan 22nd 2019 08:220.29646428056819 hours ago 3.49%5,653,281 49.03%
2019/01/22 - Tue, Jan 22nd 2019 08:270.29664533720419 hours ago 3.43%5,651,859 49.07%
2019/01/22 - Tue, Jan 22nd 2019 08:320.29651087763419 hours ago 3.47%5,662,083 48.80%
2019/01/22 - Tue, Jan 22nd 2019 08:370.29657463322719 hours ago 3.45%5,669,276 48.61%
2019/01/22 - Tue, Jan 22nd 2019 08:420.29697317270119 hours ago 3.31%5,694,739 47.95%
2019/01/22 - Tue, Jan 22nd 2019 08:470.29632078183219 hours ago 3.54%5,721,131 47.27%
2019/01/22 - Tue, Jan 22nd 2019 08:520.2965653260518 hours ago 3.46%5,709,435 47.57%
2019/01/22 - Tue, Jan 22nd 2019 08:570.29659710058418 hours ago 3.44%5,715,609 47.41%
2019/01/22 - Tue, Jan 22nd 2019 09:020.29690552408518 hours ago 3.34%5,732,346 46.98%
2019/01/22 - Tue, Jan 22nd 2019 09:070.29663964948718 hours ago 3.43%5,735,779 46.89%
2019/01/22 - Tue, Jan 22nd 2019 09:120.29666849391918 hours ago 3.42%5,743,216 46.70%
2019/01/22 - Tue, Jan 22nd 2019 09:170.29615825548918 hours ago 3.60%5,743,813 46.69%
2019/01/22 - Tue, Jan 22nd 2019 09:220.29595350830918 hours ago 3.67%5,747,210 46.60%
2019/01/22 - Tue, Jan 22nd 2019 09:270.29610115313618 hours ago 3.62%5,759,424 46.29%
2019/01/22 - Tue, Jan 22nd 2019 09:320.29606591937118 hours ago 3.63%5,762,771 46.20%
2019/01/22 - Tue, Jan 22nd 2019 09:370.29632549586518 hours ago 3.54%5,760,108 46.27%
2019/01/22 - Tue, Jan 22nd 2019 09:420.29607126567618 hours ago 3.63%5,749,519 46.54%
2019/01/22 - Tue, Jan 22nd 2019 09:470.29585914396318 hours ago 3.70%5,733,174 46.96%
2019/01/22 - Tue, Jan 22nd 2019 09:520.29606128645417 hours ago 3.63%5,736,039 46.88%
2019/01/22 - Tue, Jan 22nd 2019 09:570.29585766986217 hours ago 3.70%5,743,896 46.68%
2019/01/22 - Tue, Jan 22nd 2019 10:020.29525859795517 hours ago 3.91%5,808,611 45.05%
2019/01/22 - Tue, Jan 22nd 2019 10:070.29587916149217 hours ago 3.70%5,835,282 44.39%
2019/01/22 - Tue, Jan 22nd 2019 10:120.2960848841417 hours ago 3.62%5,812,218 44.96%
2019/01/22 - Tue, Jan 22nd 2019 10:170.29675382750517 hours ago 3.39%5,771,203 45.99%
2019/01/22 - Tue, Jan 22nd 2019 10:220.29675549688117 hours ago 3.39%5,768,669 46.05%
2019/01/22 - Tue, Jan 22nd 2019 10:270.29642659610317 hours ago 3.50%5,773,999 45.92%
2019/01/22 - Tue, Jan 22nd 2019 10:320.29627208244617 hours ago 3.56%5,799,469 45.28%
2019/01/22 - Tue, Jan 22nd 2019 10:370.29625814767617 hours ago 3.56%5,792,570 45.45%
2019/01/22 - Tue, Jan 22nd 2019 10:420.29664061701817 hours ago 3.43%5,815,264 44.88%
2019/01/22 - Tue, Jan 22nd 2019 10:470.29669699244417 hours ago 3.41%5,799,776 45.27%
2019/01/22 - Tue, Jan 22nd 2019 10:520.29691745125316 hours ago 3.33%5,799,584 45.27%
2019/01/22 - Tue, Jan 22nd 2019 10:570.29696791884716 hours ago 3.32%5,798,104 45.31%
2019/01/22 - Tue, Jan 22nd 2019 11:020.29691512939616 hours ago 3.33%5,807,531 45.08%
2019/01/22 - Tue, Jan 22nd 2019 11:070.29665125813116 hours ago 3.43%5,812,029 44.96%
2019/01/22 - Tue, Jan 22nd 2019 11:120.29621111647416 hours ago 3.58%5,819,802 44.77%
2019/01/22 - Tue, Jan 22nd 2019 11:170.2957209431516 hours ago 3.75%5,827,662 44.57%
2019/01/22 - Tue, Jan 22nd 2019 11:220.29539196659916 hours ago 3.87%5,862,005 43.73%
2019/01/22 - Tue, Jan 22nd 2019 11:270.29542703815916 hours ago 3.85%5,880,307 43.28%
2019/01/22 - Tue, Jan 22nd 2019 11:320.29519446893816 hours ago 3.94%5,885,065 43.16%
2019/01/22 - Tue, Jan 22nd 2019 11:370.29539955948316 hours ago 3.86%5,901,394 42.77%
2019/01/22 - Tue, Jan 22nd 2019 11:420.29184262710116 hours ago 5.13%6,238,169 35.06%
2019/01/22 - Tue, Jan 22nd 2019 11:470.29377939691416 hours ago 4.44%6,392,918 31.79%
2019/01/22 - Tue, Jan 22nd 2019 11:520.29415100292715 hours ago 4.30%6,427,268 31.09%
2019/01/22 - Tue, Jan 22nd 2019 11:570.29429735055615 hours ago 4.25%6,442,781 30.77%
2019/01/22 - Tue, Jan 22nd 2019 12:020.29663157932115 hours ago 3.43%6,526,036 29.10%
2019/01/22 - Tue, Jan 22nd 2019 12:070.29666742187115 hours ago 3.42%6,544,684 28.74%
2019/01/22 - Tue, Jan 22nd 2019 12:120.29956609183715 hours ago 2.42%6,802,348 23.86%
2019/01/22 - Tue, Jan 22nd 2019 12:170.2981865159215 hours ago 2.89%6,850,299 22.99%
2019/01/22 - Tue, Jan 22nd 2019 12:220.30046866930315 hours ago 2.11%7,025,703 19.92%
2019/01/22 - Tue, Jan 22nd 2019 12:270.3004344580115 hours ago 2.12%7,109,675 18.51%
2019/01/22 - Tue, Jan 22nd 2019 12:320.29973899049315 hours ago 2.36%7,110,588 18.49%
2019/01/22 - Tue, Jan 22nd 2019 12:370.29849014510715 hours ago 2.79%7,144,953 17.92%
2019/01/22 - Tue, Jan 22nd 2019 12:420.29875777568415 hours ago 2.70%7,176,441 17.40%
2019/01/22 - Tue, Jan 22nd 2019 12:470.30200902970315 hours ago 1.59%7,325,071 15.02%
2019/01/22 - Tue, Jan 22nd 2019 12:520.30046785468114 hours ago 2.11%7,338,347 14.81%
2019/01/22 - Tue, Jan 22nd 2019 12:570.30127832935514 hours ago 1.84%7,372,367 14.28%
2019/01/22 - Tue, Jan 22nd 2019 13:020.30223802474114 hours ago 1.51%7,486,299 12.54%
2019/01/22 - Tue, Jan 22nd 2019 13:070.3023230271214 hours ago 1.49%7,547,463 11.63%
2019/01/22 - Tue, Jan 22nd 2019 13:120.30215060415514 hours ago 1.54%7,587,791 11.04%
2019/01/22 - Tue, Jan 22nd 2019 13:170.30227062018814 hours ago 1.50%7,602,782 10.82%
2019/01/22 - Tue, Jan 22nd 2019 13:220.30185242204714 hours ago 1.64%7,608,706 10.73%
2019/01/22 - Tue, Jan 22nd 2019 13:270.3013677412214 hours ago 1.81%7,629,141 10.44%
2019/01/22 - Tue, Jan 22nd 2019 13:320.30158767535714 hours ago 1.73%7,616,956 10.61%
2019/01/22 - Tue, Jan 22nd 2019 13:370.30195938736614 hours ago 1.61%7,613,474 10.66%
2019/01/22 - Tue, Jan 22nd 2019 13:420.30249350014414 hours ago 1.43%7,629,292 10.43%
2019/01/22 - Tue, Jan 22nd 2019 13:470.30249853565514 hours ago 1.43%7,633,645 10.37%
2019/01/22 - Tue, Jan 22nd 2019 13:520.30213169072813 hours ago 1.55%7,623,767 10.51%
2019/01/22 - Tue, Jan 22nd 2019 13:570.3023109719513 hours ago 1.49%7,625,987 10.48%
2019/01/22 - Tue, Jan 22nd 2019 14:020.30248658063713 hours ago 1.43%7,640,320 10.27%
2019/01/22 - Tue, Jan 22nd 2019 14:070.30223027888113 hours ago 1.52%7,655,082 10.06%
2019/01/22 - Tue, Jan 22nd 2019 14:120.30253865249613 hours ago 1.41%7,666,001 9.91%
2019/01/22 - Tue, Jan 22nd 2019 14:170.30309458866213 hours ago 1.23%7,659,163 10.00%
2019/01/22 - Tue, Jan 22nd 2019 14:220.30428973778713 hours ago 0.83%7,826,550 7.65%
2019/01/22 - Tue, Jan 22nd 2019 14:270.30427190586213 hours ago 0.84%7,833,760 7.55%
2019/01/22 - Tue, Jan 22nd 2019 14:320.30487458024613 hours ago 0.64%7,847,379 7.36%
2019/01/22 - Tue, Jan 22nd 2019 14:370.30438785551713 hours ago 0.80%7,870,095 7.06%
2019/01/22 - Tue, Jan 22nd 2019 14:420.30334755830213 hours ago 1.14%7,888,232 6.81%
2019/01/22 - Tue, Jan 22nd 2019 14:470.30257703201113 hours ago 1.40%7,915,411 6.44%
2019/01/22 - Tue, Jan 22nd 2019 14:520.30224484877312 hours ago 1.51%7,919,309 6.39%
2019/01/22 - Tue, Jan 22nd 2019 14:570.30221295761712 hours ago 1.52%7,927,627 6.28%
2019/01/22 - Tue, Jan 22nd 2019 15:020.30253755661112 hours ago 1.41%7,907,551 6.55%
2019/01/22 - Tue, Jan 22nd 2019 15:070.30262248702712 hours ago 1.38%7,913,525 6.47%
2019/01/22 - Tue, Jan 22nd 2019 15:120.30264527102912 hours ago 1.38%7,920,811 6.37%
2019/01/22 - Tue, Jan 22nd 2019 15:170.30282429334212 hours ago 1.32%7,927,525 6.28%
2019/01/22 - Tue, Jan 22nd 2019 15:220.30250403221512 hours ago 1.42%7,920,822 6.37%
2019/01/22 - Tue, Jan 22nd 2019 15:270.30246396356612 hours ago 1.44%7,916,829 6.42%
2019/01/22 - Tue, Jan 22nd 2019 15:320.30286248386312 hours ago 1.30%7,908,002 6.54%
2019/01/22 - Tue, Jan 22nd 2019 15:370.30424177893112 hours ago 0.85%7,936,226 6.16%
2019/01/22 - Tue, Jan 22nd 2019 15:420.3039861975712 hours ago 0.93%7,945,477 6.04%
2019/01/22 - Tue, Jan 22nd 2019 15:470.30504816317112 hours ago 0.58%8,057,130 4.57%
2019/01/22 - Tue, Jan 22nd 2019 15:520.30414132369611 hours ago 0.88%8,096,662 4.06%
2019/01/22 - Tue, Jan 22nd 2019 15:570.30416317010311 hours ago 0.87%8,123,928 3.71%
2019/01/22 - Tue, Jan 22nd 2019 16:020.30503826843111 hours ago 0.58%8,161,044 3.24%
2019/01/22 - Tue, Jan 22nd 2019 16:070.30460025417811 hours ago 0.73%8,180,654 2.99%
2019/01/22 - Tue, Jan 22nd 2019 16:120.3050881309811 hours ago 0.57%8,205,690 2.68%
2019/01/22 - Tue, Jan 22nd 2019 16:170.30460592390711 hours ago 0.72%8,205,835 2.67%
2019/01/22 - Tue, Jan 22nd 2019 16:220.30449041276411 hours ago 0.76%8,215,677 2.55%
2019/01/22 - Tue, Jan 22nd 2019 16:270.30434997819511 hours ago 0.81%8,217,689 2.53%
2019/01/22 - Tue, Jan 22nd 2019 16:320.30472445121911 hours ago 0.69%8,218,689 2.51%
2019/01/22 - Tue, Jan 22nd 2019 16:370.30501258033111 hours ago 0.59%8,256,792 2.04%
2019/01/22 - Tue, Jan 22nd 2019 16:420.30426242955211 hours ago 0.84%8,254,301 2.07%
2019/01/22 - Tue, Jan 22nd 2019 16:470.3046699224711 hours ago 0.70%8,260,961 1.99%
2019/01/22 - Tue, Jan 22nd 2019 16:520.30484542338210 hours ago 0.65%8,264,110 1.95%
2019/01/22 - Tue, Jan 22nd 2019 16:570.30487912424410 hours ago 0.63%8,281,877 1.73%
2019/01/22 - Tue, Jan 22nd 2019 17:020.30601365685610 hours ago 0.26%8,357,473 0.81%
2019/01/22 - Tue, Jan 22nd 2019 17:070.30593964544110 hours ago 0.29%8,361,314 0.77%
2019/01/22 - Tue, Jan 22nd 2019 17:120.30557076006910 hours ago 0.41%8,365,722 0.71%
2019/01/22 - Tue, Jan 22nd 2019 17:170.30561660456310 hours ago 0.39%8,362,357 0.75%
2019/01/22 - Tue, Jan 22nd 2019 17:220.30593242299910 hours ago 0.29%8,360,902 0.77%
2019/01/22 - Tue, Jan 22nd 2019 17:270.30610798318710 hours ago 0.23%8,362,936 0.75%
2019/01/22 - Tue, Jan 22nd 2019 17:320.30568079528210 hours ago 0.37%8,344,577 0.97%
2019/01/22 - Tue, Jan 22nd 2019 17:370.30561391731410 hours ago 0.39%8,345,357 0.96%
2019/01/22 - Tue, Jan 22nd 2019 17:420.30579408043610 hours ago 0.33%8,359,561 0.79%
2019/01/22 - Tue, Jan 22nd 2019 17:470.30622334525410 hours ago 0.19%8,386,980 0.46%
2019/01/22 - Tue, Jan 22nd 2019 17:520.3059650027829 hours ago 0.28%8,386,319 0.47%
2019/01/22 - Tue, Jan 22nd 2019 17:570.3063437185749 hours ago 0.15%8,400,847 0.29%
2019/01/22 - Tue, Jan 22nd 2019 18:020.3067305444059 hours ago 0.03%8,453,714 -0.34%
2019/01/22 - Tue, Jan 22nd 2019 18:070.3076904244489 hours ago -0.29%8,479,148 -0.63%
2019/01/22 - Tue, Jan 22nd 2019 18:120.3066853793619 hours ago 0.04%8,476,314 -0.60%
2019/01/22 - Tue, Jan 22nd 2019 18:170.30662118739 hours ago 0.06%8,492,476 -0.79%
2019/01/22 - Tue, Jan 22nd 2019 18:220.3074844626219 hours ago -0.22%8,523,424 -1.15%
2019/01/22 - Tue, Jan 22nd 2019 18:270.3073831966679 hours ago -0.19%8,527,161 -1.19%
2019/01/22 - Tue, Jan 22nd 2019 18:320.3071598790429 hours ago -0.11%8,505,446 -0.94%
2019/01/22 - Tue, Jan 22nd 2019 18:370.3068298694789 hours ago -0.01%8,472,837 -0.56%
2019/01/22 - Tue, Jan 22nd 2019 18:420.3070574319539 hours ago -0.08%8,486,449 -0.72%
2019/01/22 - Tue, Jan 22nd 2019 18:470.3070592475679 hours ago -0.08%8,477,251 -0.61%
2019/01/22 - Tue, Jan 22nd 2019 18:520.3071271526978 hours ago -0.10%8,472,760 -0.56%
2019/01/22 - Tue, Jan 22nd 2019 18:570.3066958605788 hours ago 0.04%8,455,431 -0.36%
2019/01/22 - Tue, Jan 22nd 2019 19:020.3082877898248 hours ago -0.48%8,523,538 -1.15%
2019/01/22 - Tue, Jan 22nd 2019 19:070.3081811178088 hours ago -0.44%8,527,820 -1.20%
2019/01/22 - Tue, Jan 22nd 2019 19:120.308598343948 hours ago -0.58%8,583,590 -1.84%
2019/01/22 - Tue, Jan 22nd 2019 19:170.3084420255458 hours ago -0.53%8,586,345 -1.88%
2019/01/22 - Tue, Jan 22nd 2019 19:220.3072536795868 hours ago -0.14%8,589,986 -1.92%
2019/01/22 - Tue, Jan 22nd 2019 19:270.3069711606788 hours ago -0.05%8,579,814 -1.80%
2019/01/22 - Tue, Jan 22nd 2019 19:320.3075787065488 hours ago -0.25%8,573,553 -1.73%
2019/01/22 - Tue, Jan 22nd 2019 19:370.3075460222348 hours ago -0.24%8,564,096 -1.62%
2019/01/22 - Tue, Jan 22nd 2019 19:420.3070359754298 hours ago -0.07%8,550,390 -1.46%
2019/01/22 - Tue, Jan 22nd 2019 19:470.3064165443578 hours ago 0.13%8,552,008 -1.48%
2019/01/22 - Tue, Jan 22nd 2019 19:520.3065114934817 hours ago 0.10%8,556,602 -1.53%
2019/01/22 - Tue, Jan 22nd 2019 19:570.3063973481027 hours ago 0.14%8,581,543 -1.82%
2019/01/22 - Tue, Jan 22nd 2019 20:020.3065570284287 hours ago 0.08%8,570,279 -1.69%
2019/01/22 - Tue, Jan 22nd 2019 20:070.3069436601397 hours ago -0.04%8,574,960 -1.74%
2019/01/22 - Tue, Jan 22nd 2019 20:120.3080624107837 hours ago -0.41%8,641,666 -2.50%
2019/01/22 - Tue, Jan 22nd 2019 20:170.3072653744017 hours ago -0.15%8,617,614 -2.23%
2019/01/22 - Tue, Jan 22nd 2019 20:220.3070850084127 hours ago -0.09%8,633,206 -2.41%
2019/01/22 - Tue, Jan 22nd 2019 20:270.3069132197557 hours ago -0.03%8,633,275 -2.41%
2019/01/22 - Tue, Jan 22nd 2019 20:320.3069246725817 hours ago -0.04%8,632,698 -2.40%
2019/01/22 - Tue, Jan 22nd 2019 20:370.3068683445127 hours ago -0.02%8,627,597 -2.34%
2019/01/22 - Tue, Jan 22nd 2019 20:420.3068800504167 hours ago -0.02%8,648,355 -2.58%
2019/01/22 - Tue, Jan 22nd 2019 20:470.3066764252647 hours ago 0.04%8,638,904 -2.47%
2019/01/22 - Tue, Jan 22nd 2019 20:520.306417334846 hours ago 0.13%8,641,367 -2.50%
2019/01/22 - Tue, Jan 22nd 2019 20:570.3067124147716 hours ago 0.03%8,650,223 -2.60%
2019/01/22 - Tue, Jan 22nd 2019 21:020.3067533630556 hours ago 0.02%8,653,181 -2.63%
2019/01/22 - Tue, Jan 22nd 2019 21:070.3066183237616 hours ago 0.06%8,664,598 -2.76%
2019/01/22 - Tue, Jan 22nd 2019 21:120.3068352887086 hours ago -0.01%8,676,139 -2.89%
2019/01/22 - Tue, Jan 22nd 2019 21:170.3070689456766 hours ago -0.08%8,675,882 -2.89%
2019/01/22 - Tue, Jan 22nd 2019 21:220.3065961833576 hours ago 0.07%8,669,408 -2.82%
2019/01/22 - Tue, Jan 22nd 2019 21:270.3064982481066 hours ago 0.10%8,670,354 -2.83%
2019/01/22 - Tue, Jan 22nd 2019 21:320.3069445781126 hours ago -0.04%8,730,502 -3.50%
2019/01/22 - Tue, Jan 22nd 2019 21:370.3065621667896 hours ago 0.08%8,720,197 -3.38%
2019/01/22 - Tue, Jan 22nd 2019 21:420.3058860651566 hours ago 0.30%8,678,611 -2.92%
2019/01/22 - Tue, Jan 22nd 2019 21:470.3052510004086 hours ago 0.51%8,646,631 -2.56%
2019/01/22 - Tue, Jan 22nd 2019 21:520.3056665782485 hours ago 0.38%8,649,703 -2.59%
2019/01/22 - Tue, Jan 22nd 2019 21:570.3050630969865 hours ago 0.57%8,693,870 -3.09%
2019/01/22 - Tue, Jan 22nd 2019 22:020.3050665272625 hours ago 0.57%8,641,050 -2.50%
2019/01/22 - Tue, Jan 22nd 2019 22:070.3052104832835 hours ago 0.53%8,632,678 -2.40%
2019/01/22 - Tue, Jan 22nd 2019 22:120.3053982545845 hours ago 0.46%8,626,307 -2.33%
2019/01/22 - Tue, Jan 22nd 2019 22:170.3055405996915 hours ago 0.42%8,631,275 -2.39%
2019/01/22 - Tue, Jan 22nd 2019 22:220.3073955175 hours ago -0.19%9,159,965 -8.02%
2019/01/22 - Tue, Jan 22nd 2019 22:270.3075468020555 hours ago -0.24%9,152,192 -7.94%
2019/01/22 - Tue, Jan 22nd 2019 22:320.3072527680535 hours ago -0.14%9,150,409 -7.92%
2019/01/22 - Tue, Jan 22nd 2019 22:370.3075934549455 hours ago -0.25%9,141,574 -7.83%
2019/01/22 - Tue, Jan 22nd 2019 22:420.3075270201375 hours ago -0.23%9,158,437 -8.00%
2019/01/22 - Tue, Jan 22nd 2019 22:470.3076598321935 hours ago -0.28%9,154,981 -7.97%
2019/01/22 - Tue, Jan 22nd 2019 22:520.307618579254 hours ago -0.26%9,126,008 -7.68%
2019/01/22 - Tue, Jan 22nd 2019 22:570.3074850714444 hours ago -0.22%9,110,850 -7.52%
2019/01/22 - Tue, Jan 22nd 2019 23:020.3075039131074 hours ago -0.22%9,118,433 -7.60%
2019/01/22 - Tue, Jan 22nd 2019 23:070.3076851478844 hours ago -0.28%9,104,012 -7.45%
2019/01/22 - Tue, Jan 22nd 2019 23:120.3076336627424 hours ago -0.27%9,101,426 -7.43%
2019/01/22 - Tue, Jan 22nd 2019 23:170.3078239323834 hours ago -0.33%9,082,617 -7.24%
2019/01/22 - Tue, Jan 22nd 2019 23:220.3077306080884 hours ago -0.30%9,058,786 -6.99%
2019/01/22 - Tue, Jan 22nd 2019 23:270.3077387446034 hours ago -0.30%9,024,765 -6.64%
2019/01/22 - Tue, Jan 22nd 2019 23:320.3076411839084 hours ago -0.27%9,023,455 -6.63%
2019/01/22 - Tue, Jan 22nd 2019 23:370.3075319386634 hours ago -0.23%8,988,986 -6.27%
2019/01/22 - Tue, Jan 22nd 2019 23:420.3075130910294 hours ago -0.23%8,975,756 -6.13%
2019/01/22 - Tue, Jan 22nd 2019 23:470.3073804529674 hours ago -0.18%8,969,402 -6.07%
2019/01/22 - Tue, Jan 22nd 2019 23:520.3076844017493 hours ago -0.28%8,979,337 -6.17%
2019/01/22 - Tue, Jan 22nd 2019 23:570.3077035687153 hours ago -0.29%8,986,031 -6.24%
2019/01/23 - Wed, Jan 23rd 2019 00:020.3076782468093 hours ago -0.28%8,942,252 -5.78%
2019/01/23 - Wed, Jan 23rd 2019 00:070.3077580874913 hours ago -0.31%8,944,954 -5.81%
2019/01/23 - Wed, Jan 23rd 2019 00:120.307911447233 hours ago -0.36%8,955,021 -5.91%
2019/01/23 - Wed, Jan 23rd 2019 00:170.3060035068993 hours ago 0.26%8,413,964 0.14%
2019/01/23 - Wed, Jan 23rd 2019 00:220.3073583538813 hours ago -0.18%8,942,819 -5.79%
2019/01/23 - Wed, Jan 23rd 2019 00:270.3078133248683 hours ago -0.32%8,948,441 -5.85%
2019/01/23 - Wed, Jan 23rd 2019 00:320.3082131497283 hours ago -0.45%8,962,359 -5.99%
2019/01/23 - Wed, Jan 23rd 2019 00:370.3082872301223 hours ago -0.48%8,936,662 -5.72%
2019/01/23 - Wed, Jan 23rd 2019 00:420.3064014004613 hours ago 0.13%8,393,764 0.38%
2019/01/23 - Wed, Jan 23rd 2019 00:470.3063525121033 hours ago 0.15%8,398,338 0.32%
2019/01/23 - Wed, Jan 23rd 2019 00:520.3066196107042 hours ago 0.06%8,375,430 0.60%
2019/01/23 - Wed, Jan 23rd 2019 00:570.3063874942212 hours ago 0.14%8,371,413 0.64%
2019/01/23 - Wed, Jan 23rd 2019 01:020.3063102979072 hours ago 0.16%8,369,725 0.66%
2019/01/23 - Wed, Jan 23rd 2019 01:070.3063231542822 hours ago 0.16%8,371,589 0.64%
2019/01/23 - Wed, Jan 23rd 2019 01:120.3064793413632 hours ago 0.11%8,380,169 0.54%
2019/01/23 - Wed, Jan 23rd 2019 01:170.3063168948652 hours ago 0.16%8,388,038 0.44%
2019/01/23 - Wed, Jan 23rd 2019 01:220.3062383905882 hours ago 0.19%8,336,125 1.07%
2019/01/23 - Wed, Jan 23rd 2019 01:270.3061457238822 hours ago 0.22%8,347,340 0.93%
2019/01/23 - Wed, Jan 23rd 2019 01:320.3059671877842 hours ago 0.28%8,383,669 0.50%
2019/01/23 - Wed, Jan 23rd 2019 01:370.3061267049492 hours ago 0.22%8,396,307 0.35%
2019/01/23 - Wed, Jan 23rd 2019 01:420.3054270998372 hours ago 0.45%8,373,032 0.62%
2019/01/23 - Wed, Jan 23rd 2019 01:470.3057678151972 hours ago 0.34%8,383,236 0.50%
2019/01/23 - Wed, Jan 23rd 2019 01:520.305280298221 hour ago 0.50%8,384,647 0.49%
2019/01/23 - Wed, Jan 23rd 2019 01:570.3053596418231 hour ago 0.48%8,390,046 0.42%
2019/01/23 - Wed, Jan 23rd 2019 02:020.305436150441 hour ago 0.45%8,395,043 0.36%
2019/01/23 - Wed, Jan 23rd 2019 02:070.3054457669631 hour ago 0.45%8,398,606 0.32%
2019/01/23 - Wed, Jan 23rd 2019 02:120.3056193008021 hour ago 0.39%8,399,444 0.31%
2019/01/23 - Wed, Jan 23rd 2019 02:170.3060214543471 hour ago 0.26%8,413,736 0.14%
2019/01/23 - Wed, Jan 23rd 2019 02:220.30595645578758 minutes ago 0.28%8,411,045 0.17%
2019/01/23 - Wed, Jan 23rd 2019 02:270.30573796348353 minutes ago 0.35%8,408,646 0.20%
2019/01/23 - Wed, Jan 23rd 2019 02:320.30594815437948 minutes ago 0.28%8,408,858 0.20%
2019/01/23 - Wed, Jan 23rd 2019 02:370.30609641332743 minutes ago 0.23%8,413,601 0.14%
2019/01/23 - Wed, Jan 23rd 2019 02:420.30640227719938 minutes ago 0.13%8,410,696 0.17%
2019/01/23 - Wed, Jan 23rd 2019 02:470.30645096474833 minutes ago 0.12%8,419,585 0.07%
2019/01/23 - Wed, Jan 23rd 2019 02:520.3063975818228 minutes ago 0.14%8,419,339 0.07%
2019/01/23 - Wed, Jan 23rd 2019 02:570.30620453727123 minutes ago 0.20%8,412,971 0.15%
2019/01/23 - Wed, Jan 23rd 2019 03:020.30654352867818 minutes ago 0.09%8,428,184 -0.03%
2019/01/23 - Wed, Jan 23rd 2019 03:070.30658735851313 minutes ago 0.07%8,422,614 0.03%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address