$0.2097

IOTA (MIOTA) 1 Day Chart

This is the Past Day Trading Prices for IOTA Price Chart.

loading
IOTA MIOTA IOTA MIOTA IOTA Price Prediction IOTA Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

19.70% change

What was IOTA's best price Over the Past Day?

$0.229519 on Friday, November 22nd 2019 01:12:05 AM.

What was IOTA's lowest price Over the Past Day?

$0.1917499225 on Friday, November 22nd 2019 02:12:01 PM

Historical Past Day Trading Prices for IOTA

IOTA's current price is $0.2097 with a trading volume of 16,409,368 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/21 - Thu, Nov 21st 2019 16:170.2280221614061 day ago -8.05%8,603,456 90.73%
2019/11/21 - Thu, Nov 21st 2019 16:220.2282460946591 day ago -8.14%8,614,698 90.48%
2019/11/21 - Thu, Nov 21st 2019 16:270.2282220263521 day ago -8.13%8,634,916 90.04%
2019/11/21 - Thu, Nov 21st 2019 16:320.2284520257661 day ago -8.22%8,653,666 89.62%
2019/11/21 - Thu, Nov 21st 2019 16:370.22796394716624 hours ago -8.02%8,659,375 89.50%
2019/11/21 - Thu, Nov 21st 2019 16:420.22763336674624 hours ago -7.89%8,661,526 89.45%
2019/11/21 - Thu, Nov 21st 2019 16:470.22758909931424 hours ago -7.87%8,657,481 89.54%
2019/11/21 - Thu, Nov 21st 2019 16:520.22759364239524 hours ago -7.87%8,639,085 89.94%
2019/11/21 - Thu, Nov 21st 2019 16:570.2276930797924 hours ago -7.91%8,653,339 89.63%
2019/11/21 - Thu, Nov 21st 2019 17:020.22774021671524 hours ago -7.93%8,648,242 89.74%
2019/11/21 - Thu, Nov 21st 2019 17:070.2268623274523 hours ago -7.58%8,649,103 89.72%
2019/11/21 - Thu, Nov 21st 2019 17:120.22688326916123 hours ago -7.59%8,662,881 89.42%
2019/11/21 - Thu, Nov 21st 2019 17:170.22654945833923 hours ago -7.45%8,698,473 88.65%
2019/11/21 - Thu, Nov 21st 2019 17:220.22645484667423 hours ago -7.41%8,724,777 88.08%
2019/11/21 - Thu, Nov 21st 2019 17:270.22652728996823 hours ago -7.44%8,756,899 87.39%
2019/11/21 - Thu, Nov 21st 2019 17:320.2263093086723 hours ago -7.35%8,787,474 86.74%
2019/11/21 - Thu, Nov 21st 2019 17:370.22654752807523 hours ago -7.45%8,824,093 85.96%
2019/11/21 - Thu, Nov 21st 2019 17:420.22624854969223 hours ago -7.33%8,856,106 85.29%
2019/11/21 - Thu, Nov 21st 2019 17:470.22607491349223 hours ago -7.26%8,872,530 84.95%
2019/11/21 - Thu, Nov 21st 2019 17:520.22622327294623 hours ago -7.32%8,888,941 84.60%
2019/11/21 - Thu, Nov 21st 2019 17:570.22600711788223 hours ago -7.23%8,893,699 84.51%
2019/11/21 - Thu, Nov 21st 2019 18:020.22603052703723 hours ago -7.24%8,907,161 84.23%
2019/11/21 - Thu, Nov 21st 2019 18:070.22580141199422 hours ago -7.14%8,874,053 84.91%
2019/11/21 - Thu, Nov 21st 2019 18:120.22581063473922 hours ago -7.15%8,853,622 85.34%
2019/11/21 - Thu, Nov 21st 2019 18:170.2256043431422 hours ago -7.06%8,859,643 85.21%
2019/11/21 - Thu, Nov 21st 2019 18:220.22576927047722 hours ago -7.13%8,906,964 84.23%
2019/11/21 - Thu, Nov 21st 2019 18:270.2250488448322 hours ago -6.83%8,912,382 84.12%
2019/11/21 - Thu, Nov 21st 2019 18:320.22521701920622 hours ago -6.90%8,906,722 84.24%
2019/11/21 - Thu, Nov 21st 2019 18:370.22517394143922 hours ago -6.88%8,951,354 83.32%
2019/11/21 - Thu, Nov 21st 2019 18:420.22532340072822 hours ago -6.95%8,993,762 82.45%
2019/11/21 - Thu, Nov 21st 2019 18:470.22533706669422 hours ago -6.95%9,003,147 82.26%
2019/11/21 - Thu, Nov 21st 2019 18:520.22505725176722 hours ago -6.84%8,993,763 82.45%
2019/11/21 - Thu, Nov 21st 2019 18:570.22486932059222 hours ago -6.76%9,006,192 82.20%
2019/11/21 - Thu, Nov 21st 2019 19:020.22492508544122 hours ago -6.78%9,007,153 82.18%
2019/11/21 - Thu, Nov 21st 2019 19:070.22534665379621 hours ago -6.96%9,034,561 81.63%
2019/11/21 - Thu, Nov 21st 2019 19:120.22597718859921 hours ago -7.22%9,082,584 80.67%
2019/11/21 - Thu, Nov 21st 2019 19:170.2257225813321 hours ago -7.11%9,081,205 80.70%
2019/11/21 - Thu, Nov 21st 2019 19:220.22554368872721 hours ago -7.04%9,066,141 81.00%
2019/11/21 - Thu, Nov 21st 2019 19:270.22573863948721 hours ago -7.12%9,036,293 81.59%
2019/11/21 - Thu, Nov 21st 2019 19:320.22588267984221 hours ago -7.18%9,028,183 81.76%
2019/11/21 - Thu, Nov 21st 2019 19:370.22596370253621 hours ago -7.21%9,026,731 81.79%
2019/11/21 - Thu, Nov 21st 2019 19:420.22620170724721 hours ago -7.31%9,067,647 80.97%
2019/11/21 - Thu, Nov 21st 2019 19:470.22710238245721 hours ago -7.68%9,136,030 79.61%
2019/11/21 - Thu, Nov 21st 2019 19:520.2277696702421 hours ago -7.95%9,187,921 78.60%
2019/11/21 - Thu, Nov 21st 2019 19:570.22818847880621 hours ago -8.11%9,211,308 78.14%
2019/11/21 - Thu, Nov 21st 2019 20:020.22809348401221 hours ago -8.08%9,256,348 77.28%
2019/11/21 - Thu, Nov 21st 2019 20:070.22823006779620 hours ago -8.13%9,253,540 77.33%
2019/11/21 - Thu, Nov 21st 2019 20:120.22880769917320 hours ago -8.36%9,295,507 76.53%
2019/11/21 - Thu, Nov 21st 2019 20:170.22885434230220 hours ago -8.38%9,313,356 76.19%
2019/11/21 - Thu, Nov 21st 2019 20:220.22891463579820 hours ago -8.41%9,303,430 76.38%
2019/11/21 - Thu, Nov 21st 2019 20:270.22901357207820 hours ago -8.45%9,307,834 76.30%
2019/11/21 - Thu, Nov 21st 2019 20:320.22899314551720 hours ago -8.44%9,333,910 75.80%
2019/11/21 - Thu, Nov 21st 2019 20:370.22888123801420 hours ago -8.39%9,358,336 75.34%
2019/11/21 - Thu, Nov 21st 2019 20:420.22763240799720 hours ago -7.89%9,389,133 74.77%
2019/11/21 - Thu, Nov 21st 2019 20:470.22633023613220 hours ago -7.36%9,377,122 74.99%
2019/11/21 - Thu, Nov 21st 2019 20:520.22609320365720 hours ago -7.26%9,223,108 77.92%
2019/11/21 - Thu, Nov 21st 2019 20:570.2251982712520 hours ago -6.89%9,246,267 77.47%
2019/11/21 - Thu, Nov 21st 2019 21:020.22538068070620 hours ago -6.97%9,221,468 77.95%
2019/11/21 - Thu, Nov 21st 2019 21:070.22596676767319 hours ago -7.21%9,206,744 78.23%
2019/11/21 - Thu, Nov 21st 2019 21:120.22592038624419 hours ago -7.19%9,218,123 78.01%
2019/11/21 - Thu, Nov 21st 2019 21:170.22573476396719 hours ago -7.12%9,205,864 78.25%
2019/11/21 - Thu, Nov 21st 2019 21:220.22551233634119 hours ago -7.02%9,203,118 78.30%
2019/11/21 - Thu, Nov 21st 2019 21:270.22569234870219 hours ago -7.10%9,214,099 78.09%
2019/11/21 - Thu, Nov 21st 2019 21:320.22592563648519 hours ago -7.19%9,222,191 77.93%
2019/11/21 - Thu, Nov 21st 2019 21:370.22612463982219 hours ago -7.28%9,231,661 77.75%
2019/11/21 - Thu, Nov 21st 2019 21:420.22659457710519 hours ago -7.47%9,240,791 77.58%
2019/11/21 - Thu, Nov 21st 2019 21:470.22671710341719 hours ago -7.52%9,239,865 77.59%
2019/11/21 - Thu, Nov 21st 2019 21:520.22661942213319 hours ago -7.48%9,234,681 77.69%
2019/11/21 - Thu, Nov 21st 2019 21:570.22695309493219 hours ago -7.61%9,260,387 77.20%
2019/11/21 - Thu, Nov 21st 2019 22:020.2267384547919 hours ago -7.53%9,298,998 76.46%
2019/11/21 - Thu, Nov 21st 2019 22:070.22659056536518 hours ago -7.47%9,321,747 76.03%
2019/11/21 - Thu, Nov 21st 2019 22:120.22650792597518 hours ago -7.43%9,331,622 75.85%
2019/11/21 - Thu, Nov 21st 2019 22:170.22649134360518 hours ago -7.43%9,331,842 75.84%
2019/11/21 - Thu, Nov 21st 2019 22:220.22669773339318 hours ago -7.51%9,354,915 75.41%
2019/11/21 - Thu, Nov 21st 2019 22:270.22676958795718 hours ago -7.54%9,360,162 75.31%
2019/11/21 - Thu, Nov 21st 2019 22:320.22673485674918 hours ago -7.53%9,361,084 75.29%
2019/11/21 - Thu, Nov 21st 2019 22:370.22689833544118 hours ago -7.59%9,361,340 75.29%
2019/11/21 - Thu, Nov 21st 2019 22:420.22687051619318 hours ago -7.58%9,364,857 75.22%
2019/11/21 - Thu, Nov 21st 2019 22:470.2270423381818 hours ago -7.65%9,374,318 75.05%
2019/11/21 - Thu, Nov 21st 2019 22:520.22699300698718 hours ago -7.63%9,399,942 74.57%
2019/11/21 - Thu, Nov 21st 2019 22:570.22687733181818 hours ago -7.58%9,409,879 74.38%
2019/11/21 - Thu, Nov 21st 2019 23:020.2270210990918 hours ago -7.64%9,422,068 74.16%
2019/11/21 - Thu, Nov 21st 2019 23:070.22718303493417 hours ago -7.71%9,455,464 73.54%
2019/11/21 - Thu, Nov 21st 2019 23:120.22719472905717 hours ago -7.71%9,446,112 73.72%
2019/11/21 - Thu, Nov 21st 2019 23:170.22737366527117 hours ago -7.79%9,460,747 73.45%
2019/11/21 - Thu, Nov 21st 2019 23:220.22770620001117 hours ago -7.92%9,447,455 73.69%
2019/11/21 - Thu, Nov 21st 2019 23:270.22732729112417 hours ago -7.77%9,449,132 73.66%
2019/11/21 - Thu, Nov 21st 2019 23:320.22727940459617 hours ago -7.75%9,444,076 73.75%
2019/11/21 - Thu, Nov 21st 2019 23:370.22719711648417 hours ago -7.71%9,436,231 73.90%
2019/11/21 - Thu, Nov 21st 2019 23:420.22727162074217 hours ago -7.74%9,440,021 73.83%
2019/11/21 - Thu, Nov 21st 2019 23:470.22732920912917 hours ago -7.77%9,450,868 73.63%
2019/11/21 - Thu, Nov 21st 2019 23:520.22744018035317 hours ago -7.81%9,451,637 73.61%
2019/11/21 - Thu, Nov 21st 2019 23:570.22753873843917 hours ago -7.85%9,444,815 73.74%
2019/11/22 - Fri, Nov 22nd 2019 00:020.22763931504517 hours ago -7.89%9,440,000 73.83%
2019/11/22 - Fri, Nov 22nd 2019 00:070.22781964197216 hours ago -7.97%9,437,636 73.87%
2019/11/22 - Fri, Nov 22nd 2019 00:120.22825742921516 hours ago -8.14%9,471,521 73.25%
2019/11/22 - Fri, Nov 22nd 2019 00:170.22820649598516 hours ago -8.12%9,505,543 72.63%
2019/11/22 - Fri, Nov 22nd 2019 00:220.2282241466816 hours ago -8.13%9,514,069 72.47%
2019/11/22 - Fri, Nov 22nd 2019 00:270.22816360760416 hours ago -8.10%9,527,041 72.24%
2019/11/22 - Fri, Nov 22nd 2019 00:320.22836702750716 hours ago -8.19%9,550,342 71.82%
2019/11/22 - Fri, Nov 22nd 2019 00:370.2286740381916 hours ago -8.31%9,564,237 71.57%
2019/11/22 - Fri, Nov 22nd 2019 00:420.2288212268316 hours ago -8.37%9,585,833 71.18%
2019/11/22 - Fri, Nov 22nd 2019 00:470.22890455484216 hours ago -8.40%9,601,493 70.90%
2019/11/22 - Fri, Nov 22nd 2019 00:520.22895443998816 hours ago -8.42%9,603,635 70.87%
2019/11/22 - Fri, Nov 22nd 2019 00:570.22887111090616 hours ago -8.39%9,610,131 70.75%
2019/11/22 - Fri, Nov 22nd 2019 01:020.2292123267716 hours ago -8.52%9,635,935 70.29%
2019/11/22 - Fri, Nov 22nd 2019 01:070.22922744850715 hours ago -8.53%9,635,347 70.30%
2019/11/22 - Fri, Nov 22nd 2019 01:120.2295187638815 hours ago -8.65%9,657,866 69.91%
2019/11/22 - Fri, Nov 22nd 2019 01:170.22943583000515 hours ago -8.61%9,655,524 69.95%
2019/11/22 - Fri, Nov 22nd 2019 01:220.22949904867215 hours ago -8.64%9,660,506 69.86%
2019/11/22 - Fri, Nov 22nd 2019 01:270.22945368473115 hours ago -8.62%9,687,106 69.39%
2019/11/22 - Fri, Nov 22nd 2019 01:320.22931505249415 hours ago -8.57%9,713,542 68.93%
2019/11/22 - Fri, Nov 22nd 2019 01:370.22945463847815 hours ago -8.62%9,720,747 68.81%
2019/11/22 - Fri, Nov 22nd 2019 01:420.22900992779715 hours ago -8.44%9,745,586 68.38%
2019/11/22 - Fri, Nov 22nd 2019 01:470.22880942181415 hours ago -8.36%9,711,191 68.97%
2019/11/22 - Fri, Nov 22nd 2019 01:520.22885835065715 hours ago -8.38%9,697,360 69.21%
2019/11/22 - Fri, Nov 22nd 2019 01:570.22875919796815 hours ago -8.34%9,709,249 69.01%
2019/11/22 - Fri, Nov 22nd 2019 02:020.22881135375215 hours ago -8.36%9,715,800 68.89%
2019/11/22 - Fri, Nov 22nd 2019 02:070.22870528740214 hours ago -8.32%9,726,982 68.70%
2019/11/22 - Fri, Nov 22nd 2019 02:120.22867178615714 hours ago -8.31%9,733,099 68.59%
2019/11/22 - Fri, Nov 22nd 2019 02:170.22874161821714 hours ago -8.34%9,717,590 68.86%
2019/11/22 - Fri, Nov 22nd 2019 02:220.2287753268514 hours ago -8.35%9,702,377 69.13%
2019/11/22 - Fri, Nov 22nd 2019 02:270.22870185495514 hours ago -8.32%9,699,905 69.17%
2019/11/22 - Fri, Nov 22nd 2019 02:320.22883415724214 hours ago -8.37%9,714,610 68.91%
2019/11/22 - Fri, Nov 22nd 2019 02:370.2288941062414 hours ago -8.40%9,726,559 68.71%
2019/11/22 - Fri, Nov 22nd 2019 02:420.22875260006714 hours ago -8.34%9,741,129 68.45%
2019/11/22 - Fri, Nov 22nd 2019 02:470.22866337214514 hours ago -8.31%9,731,701 68.62%
2019/11/22 - Fri, Nov 22nd 2019 02:520.22845508008114 hours ago -8.22%9,737,551 68.52%
2019/11/22 - Fri, Nov 22nd 2019 02:570.22858142382914 hours ago -8.27%9,737,141 68.52%
2019/11/22 - Fri, Nov 22nd 2019 03:020.22841853634914 hours ago -8.21%9,744,717 68.39%
2019/11/22 - Fri, Nov 22nd 2019 03:070.22844839831913 hours ago -8.22%9,746,586 68.36%
2019/11/22 - Fri, Nov 22nd 2019 03:120.22856018950413 hours ago -8.26%9,746,923 68.35%
2019/11/22 - Fri, Nov 22nd 2019 03:170.2292036768713 hours ago -8.52%9,749,807 68.30%
2019/11/22 - Fri, Nov 22nd 2019 03:220.22865274810113 hours ago -8.30%9,721,057 68.80%
2019/11/22 - Fri, Nov 22nd 2019 03:270.22830351994413 hours ago -8.16%9,704,503 69.09%
2019/11/22 - Fri, Nov 22nd 2019 03:320.22796581614613 hours ago -8.02%9,706,207 69.06%
2019/11/22 - Fri, Nov 22nd 2019 03:370.22766665697613 hours ago -7.90%9,726,579 68.71%
2019/11/22 - Fri, Nov 22nd 2019 03:420.22779196798513 hours ago -7.95%9,725,247 68.73%
2019/11/22 - Fri, Nov 22nd 2019 03:470.22700000322413 hours ago -7.63%9,764,538 68.05%
2019/11/22 - Fri, Nov 22nd 2019 03:520.22689605750713 hours ago -7.59%9,756,279 68.19%
2019/11/22 - Fri, Nov 22nd 2019 03:570.22671189881413 hours ago -7.52%9,772,905 67.91%
2019/11/22 - Fri, Nov 22nd 2019 04:020.22659842687213 hours ago -7.47%9,773,583 67.90%
2019/11/22 - Fri, Nov 22nd 2019 04:070.22669349017312 hours ago -7.51%9,782,254 67.75%
2019/11/22 - Fri, Nov 22nd 2019 04:120.22677688935712 hours ago -7.54%9,801,621 67.41%
2019/11/22 - Fri, Nov 22nd 2019 04:170.22667476115612 hours ago -7.50%9,810,386 67.27%
2019/11/22 - Fri, Nov 22nd 2019 04:220.22668588877412 hours ago -7.51%9,801,985 67.41%
2019/11/22 - Fri, Nov 22nd 2019 04:270.22664834266912 hours ago -7.49%9,809,830 67.27%
2019/11/22 - Fri, Nov 22nd 2019 04:320.22677072654912 hours ago -7.54%9,813,700 67.21%
2019/11/22 - Fri, Nov 22nd 2019 04:370.22667704406712 hours ago -7.50%9,821,712 67.07%
2019/11/22 - Fri, Nov 22nd 2019 04:420.22671286895612 hours ago -7.52%9,837,024 66.81%
2019/11/22 - Fri, Nov 22nd 2019 04:470.22641947741412 hours ago -7.40%9,851,025 66.58%
2019/11/22 - Fri, Nov 22nd 2019 04:520.22631542017112 hours ago -7.35%9,884,338 66.01%
2019/11/22 - Fri, Nov 22nd 2019 04:570.2261723959212 hours ago -7.30%9,907,777 65.62%
2019/11/22 - Fri, Nov 22nd 2019 05:020.22635818862712 hours ago -7.37%9,929,915 65.25%
2019/11/22 - Fri, Nov 22nd 2019 05:070.22654051235311 hours ago -7.45%9,964,760 64.67%
2019/11/22 - Fri, Nov 22nd 2019 05:120.22660234349911 hours ago -7.47%9,967,345 64.63%
2019/11/22 - Fri, Nov 22nd 2019 05:170.22661901812911 hours ago -7.48%9,971,746 64.56%
2019/11/22 - Fri, Nov 22nd 2019 05:220.22653057866111 hours ago -7.44%9,980,873 64.41%
2019/11/22 - Fri, Nov 22nd 2019 05:270.22635330812411 hours ago -7.37%9,983,596 64.36%
2019/11/22 - Fri, Nov 22nd 2019 05:320.22638163589911 hours ago -7.38%9,972,151 64.55%
2019/11/22 - Fri, Nov 22nd 2019 05:370.22636346173711 hours ago -7.37%9,973,716 64.53%
2019/11/22 - Fri, Nov 22nd 2019 05:420.22608813374111 hours ago -7.26%9,972,741 64.54%
2019/11/22 - Fri, Nov 22nd 2019 05:470.22592960014311 hours ago -7.20%9,985,985 64.32%
2019/11/22 - Fri, Nov 22nd 2019 05:520.22590413234311 hours ago -7.19%9,968,243 64.62%
2019/11/22 - Fri, Nov 22nd 2019 05:570.22587460806211 hours ago -7.17%9,983,574 64.36%
2019/11/22 - Fri, Nov 22nd 2019 06:020.22597936488411 hours ago -7.22%10,012,301 63.89%
2019/11/22 - Fri, Nov 22nd 2019 06:070.22594287044810 hours ago -7.20%10,009,923 63.93%
2019/11/22 - Fri, Nov 22nd 2019 06:120.22568800635110 hours ago -7.10%10,028,900 63.62%
2019/11/22 - Fri, Nov 22nd 2019 06:170.2254661998110 hours ago -7.01%10,042,227 63.40%
2019/11/22 - Fri, Nov 22nd 2019 06:220.2256080075910 hours ago -7.06%10,060,797 63.10%
2019/11/22 - Fri, Nov 22nd 2019 06:270.22556314919310 hours ago -7.05%10,055,364 63.19%
2019/11/22 - Fri, Nov 22nd 2019 06:320.22477390424710 hours ago -6.72%10,068,907 62.97%
2019/11/22 - Fri, Nov 22nd 2019 06:370.22415185855710 hours ago -6.46%10,161,262 61.49%
2019/11/22 - Fri, Nov 22nd 2019 06:420.2240851967610 hours ago -6.43%10,180,978 61.18%
2019/11/22 - Fri, Nov 22nd 2019 06:470.22359828759310 hours ago -6.23%10,175,245 61.27%
2019/11/22 - Fri, Nov 22nd 2019 06:520.22318342649710 hours ago -6.05%10,187,345 61.08%
2019/11/22 - Fri, Nov 22nd 2019 06:570.22271728063310 hours ago -5.86%10,196,422 60.93%
2019/11/22 - Fri, Nov 22nd 2019 07:020.2227007346710 hours ago -5.85%10,237,457 60.29%
2019/11/22 - Fri, Nov 22nd 2019 07:070.2116764368279 hours ago -0.95%11,410,404 43.81%
2019/11/22 - Fri, Nov 22nd 2019 07:120.213734347459 hours ago -1.90%11,789,545 39.19%
2019/11/22 - Fri, Nov 22nd 2019 07:170.2134359784449 hours ago -1.76%11,908,573 37.79%
2019/11/22 - Fri, Nov 22nd 2019 07:220.2136624552519 hours ago -1.87%12,019,407 36.52%
2019/11/22 - Fri, Nov 22nd 2019 07:270.2152585660889 hours ago -2.60%12,121,683 35.37%
2019/11/22 - Fri, Nov 22nd 2019 07:320.2162368096929 hours ago -3.04%12,230,222 34.17%
2019/11/22 - Fri, Nov 22nd 2019 07:370.2153248414949 hours ago -2.63%12,278,864 33.64%
2019/11/22 - Fri, Nov 22nd 2019 07:420.2154554469749 hours ago -2.68%12,367,843 32.68%
2019/11/22 - Fri, Nov 22nd 2019 07:470.2167067134649 hours ago -3.25%12,487,660 31.40%
2019/11/22 - Fri, Nov 22nd 2019 07:520.2162120396979 hours ago -3.02%12,524,872 31.01%
2019/11/22 - Fri, Nov 22nd 2019 07:570.2164460364439 hours ago -3.13%12,682,515 29.39%
2019/11/22 - Fri, Nov 22nd 2019 08:020.2168388926499 hours ago -3.31%12,848,088 27.72%
2019/11/22 - Fri, Nov 22nd 2019 08:070.2193927030968 hours ago -4.43%13,112,743 25.14%
2019/11/22 - Fri, Nov 22nd 2019 08:120.2180413774478 hours ago -3.84%13,152,880 24.76%
2019/11/22 - Fri, Nov 22nd 2019 08:170.2177655892628 hours ago -3.72%13,169,721 24.60%
2019/11/22 - Fri, Nov 22nd 2019 08:220.2172930635438 hours ago -3.51%13,201,345 24.30%
2019/11/22 - Fri, Nov 22nd 2019 08:270.217977924768 hours ago -3.81%13,232,492 24.01%
2019/11/22 - Fri, Nov 22nd 2019 08:320.2180348346188 hours ago -3.84%13,253,901 23.81%
2019/11/22 - Fri, Nov 22nd 2019 08:370.2183347648268 hours ago -3.97%13,294,517 23.43%
2019/11/22 - Fri, Nov 22nd 2019 08:420.2182378530048 hours ago -3.93%13,300,288 23.38%
2019/11/22 - Fri, Nov 22nd 2019 08:470.218395344048 hours ago -3.99%13,285,136 23.52%
2019/11/22 - Fri, Nov 22nd 2019 08:520.21889644588 hours ago -4.21%13,200,100 24.31%
2019/11/22 - Fri, Nov 22nd 2019 08:570.2183096597218 hours ago -3.96%13,188,351 24.42%
2019/11/22 - Fri, Nov 22nd 2019 09:020.2168447551658 hours ago -3.31%13,205,578 24.26%
2019/11/22 - Fri, Nov 22nd 2019 09:070.2157778110647 hours ago -2.83%13,116,938 25.10%
2019/11/22 - Fri, Nov 22nd 2019 09:120.2145228021777 hours ago -2.26%13,116,774 25.10%
2019/11/22 - Fri, Nov 22nd 2019 09:170.2138182013017 hours ago -1.94%13,114,366 25.13%
2019/11/22 - Fri, Nov 22nd 2019 09:220.2119364020927 hours ago -1.07%13,215,978 24.16%
2019/11/22 - Fri, Nov 22nd 2019 09:270.2124106118537 hours ago -1.29%13,267,437 23.68%
2019/11/22 - Fri, Nov 22nd 2019 09:320.2132865127897 hours ago -1.69%13,364,372 22.78%
2019/11/22 - Fri, Nov 22nd 2019 09:370.2129490281087 hours ago -1.54%13,362,022 22.81%
2019/11/22 - Fri, Nov 22nd 2019 09:420.2128790204157 hours ago -1.51%13,412,010 22.35%
2019/11/22 - Fri, Nov 22nd 2019 09:470.2122515555627 hours ago -1.22%13,393,553 22.52%
2019/11/22 - Fri, Nov 22nd 2019 09:520.211833655987 hours ago -1.02%13,399,308 22.46%
2019/11/22 - Fri, Nov 22nd 2019 09:570.2117233193247 hours ago -0.97%13,488,908 21.65%
2019/11/22 - Fri, Nov 22nd 2019 10:020.2113838816097 hours ago -0.81%13,530,511 21.28%
2019/11/22 - Fri, Nov 22nd 2019 10:070.2064229131546 hours ago 1.57%13,652,977 20.19%
2019/11/22 - Fri, Nov 22nd 2019 10:120.2083217770456 hours ago 0.65%13,878,401 18.24%
2019/11/22 - Fri, Nov 22nd 2019 10:170.2063078316216 hours ago 1.63%13,905,097 18.01%
2019/11/22 - Fri, Nov 22nd 2019 10:220.2071668044716 hours ago 1.21%14,003,283 17.18%
2019/11/22 - Fri, Nov 22nd 2019 10:270.2060538076956 hours ago 1.76%13,792,886 18.97%
2019/11/22 - Fri, Nov 22nd 2019 10:320.2057241939646 hours ago 1.92%13,721,955 19.58%
2019/11/22 - Fri, Nov 22nd 2019 10:370.2040287904866 hours ago 2.77%13,752,764 19.32%
2019/11/22 - Fri, Nov 22nd 2019 10:420.1998106491656 hours ago 4.94%13,835,037 18.61%
2019/11/22 - Fri, Nov 22nd 2019 10:470.2004764978616 hours ago 4.59%14,022,323 17.02%
2019/11/22 - Fri, Nov 22nd 2019 10:520.1997657813966 hours ago 4.96%13,902,483 18.03%
2019/11/22 - Fri, Nov 22nd 2019 10:570.2008480858546 hours ago 4.39%13,998,021 17.23%
2019/11/22 - Fri, Nov 22nd 2019 11:020.2044646394336 hours ago 2.55%14,236,485 15.26%
2019/11/22 - Fri, Nov 22nd 2019 11:070.2039533315145 hours ago 2.80%14,299,559 14.75%
2019/11/22 - Fri, Nov 22nd 2019 11:120.2059462307975 hours ago 1.81%14,418,306 13.81%
2019/11/22 - Fri, Nov 22nd 2019 11:170.2057841170155 hours ago 1.89%14,400,469 13.95%
2019/11/22 - Fri, Nov 22nd 2019 11:220.2056877869135 hours ago 1.94%14,381,924 14.10%
2019/11/22 - Fri, Nov 22nd 2019 11:270.2055310824675 hours ago 2.01%14,406,964 13.90%
2019/11/22 - Fri, Nov 22nd 2019 11:320.204919477375 hours ago 2.32%14,476,552 13.35%
2019/11/22 - Fri, Nov 22nd 2019 11:370.2058789966895 hours ago 1.84%14,513,305 13.06%
2019/11/22 - Fri, Nov 22nd 2019 11:420.2056740981335 hours ago 1.94%14,527,019 12.96%
2019/11/22 - Fri, Nov 22nd 2019 11:470.2048420036135 hours ago 2.36%14,500,243 13.17%
2019/11/22 - Fri, Nov 22nd 2019 11:520.2044437498385 hours ago 2.56%14,506,349 13.12%
2019/11/22 - Fri, Nov 22nd 2019 11:570.2046521401975 hours ago 2.45%14,533,719 12.91%
2019/11/22 - Fri, Nov 22nd 2019 12:020.2045548056465 hours ago 2.50%14,594,790 12.43%
2019/11/22 - Fri, Nov 22nd 2019 12:070.2061518614984 hours ago 1.71%14,662,677 11.91%
2019/11/22 - Fri, Nov 22nd 2019 12:120.2060439935184 hours ago 1.76%14,687,845 11.72%
2019/11/22 - Fri, Nov 22nd 2019 12:170.205754585394 hours ago 1.90%14,683,076 11.76%
2019/11/22 - Fri, Nov 22nd 2019 12:220.2058625275724 hours ago 1.85%14,679,366 11.79%
2019/11/22 - Fri, Nov 22nd 2019 12:270.2054729857184 hours ago 2.04%14,749,066 11.26%
2019/11/22 - Fri, Nov 22nd 2019 12:320.2068300170934 hours ago 1.37%14,810,944 10.79%
2019/11/22 - Fri, Nov 22nd 2019 12:370.2068705150294 hours ago 1.35%14,851,064 10.49%
2019/11/22 - Fri, Nov 22nd 2019 12:420.2061107377444 hours ago 1.73%14,830,192 10.65%
2019/11/22 - Fri, Nov 22nd 2019 12:470.2057928436024 hours ago 1.88%14,853,865 10.47%
2019/11/22 - Fri, Nov 22nd 2019 12:520.2051018151794 hours ago 2.23%14,861,632 10.41%
2019/11/22 - Fri, Nov 22nd 2019 12:570.2046784786214 hours ago 2.44%14,929,025 9.92%
2019/11/22 - Fri, Nov 22nd 2019 13:020.2039676124354 hours ago 2.80%14,931,919 9.89%
2019/11/22 - Fri, Nov 22nd 2019 13:070.2035950749113 hours ago 2.98%14,995,118 9.43%
2019/11/22 - Fri, Nov 22nd 2019 13:120.203486192973 hours ago 3.04%15,033,351 9.15%
2019/11/22 - Fri, Nov 22nd 2019 13:170.2032790614623 hours ago 3.14%15,038,511 9.12%
2019/11/22 - Fri, Nov 22nd 2019 13:220.2031860136423 hours ago 3.19%15,096,041 8.70%
2019/11/22 - Fri, Nov 22nd 2019 13:270.2032964832463 hours ago 3.14%15,110,032 8.60%
2019/11/22 - Fri, Nov 22nd 2019 13:320.2029320970423 hours ago 3.32%15,121,671 8.52%
2019/11/22 - Fri, Nov 22nd 2019 13:370.2026921313053 hours ago 3.44%15,089,703 8.75%
2019/11/22 - Fri, Nov 22nd 2019 13:420.2016579548933 hours ago 3.97%15,101,242 8.66%
2019/11/22 - Fri, Nov 22nd 2019 13:470.2019912666813 hours ago 3.80%15,175,778 8.13%
2019/11/22 - Fri, Nov 22nd 2019 13:520.2009213102013 hours ago 4.36%15,177,679 8.12%
2019/11/22 - Fri, Nov 22nd 2019 13:570.1998662283183 hours ago 4.91%15,268,457 7.47%
2019/11/22 - Fri, Nov 22nd 2019 14:020.1996482301363 hours ago 5.02%15,322,978 7.09%
2019/11/22 - Fri, Nov 22nd 2019 14:070.1966874137852 hours ago 6.60%15,391,458 6.61%
2019/11/22 - Fri, Nov 22nd 2019 14:120.1917499225132 hours ago 9.35%15,498,022 5.88%
2019/11/22 - Fri, Nov 22nd 2019 14:170.1956141797682 hours ago 7.19%15,876,000 3.36%
2019/11/22 - Fri, Nov 22nd 2019 14:220.1978579487382 hours ago 5.97%16,174,990 1.45%
2019/11/22 - Fri, Nov 22nd 2019 14:270.1986904424842 hours ago 5.53%16,265,660 0.88%
2019/11/22 - Fri, Nov 22nd 2019 14:320.1978910955992 hours ago 5.95%16,275,204 0.82%
2019/11/22 - Fri, Nov 22nd 2019 14:370.1987770223752 hours ago 5.48%16,350,753 0.36%
2019/11/22 - Fri, Nov 22nd 2019 14:420.1984018109852 hours ago 5.68%16,362,008 0.29%
2019/11/22 - Fri, Nov 22nd 2019 14:470.1986666392082 hours ago 5.54%16,423,091 -0.08%
2019/11/22 - Fri, Nov 22nd 2019 14:520.202119581762 hours ago 3.74%16,671,371 -1.57%
2019/11/22 - Fri, Nov 22nd 2019 14:570.2010428835192 hours ago 4.29%16,685,103 -1.65%
2019/11/22 - Fri, Nov 22nd 2019 15:020.2046292137942 hours ago 2.46%16,863,955 -2.70%
2019/11/22 - Fri, Nov 22nd 2019 15:070.2051513333451 hour ago 2.20%16,696,911 -1.72%
2019/11/22 - Fri, Nov 22nd 2019 15:120.2063488435891 hour ago 1.61%16,695,754 -1.72%
2019/11/22 - Fri, Nov 22nd 2019 15:170.20496571151 hour ago 2.30%16,633,981 -1.35%
2019/11/22 - Fri, Nov 22nd 2019 15:220.2052082721971 hour ago 2.18%16,278,079 0.81%
2019/11/22 - Fri, Nov 22nd 2019 15:270.2042121361581 hour ago 2.67%16,242,540 1.03%
2019/11/22 - Fri, Nov 22nd 2019 15:320.2053141305951 hour ago 2.12%16,288,535 0.74%
2019/11/22 - Fri, Nov 22nd 2019 15:370.20618675944255 minutes ago 1.69%16,274,609 0.83%
2019/11/22 - Fri, Nov 22nd 2019 15:420.20745252063250 minutes ago 1.07%16,340,785 0.42%
2019/11/22 - Fri, Nov 22nd 2019 15:470.2081032549445 minutes ago 0.75%16,352,744 0.35%
2019/11/22 - Fri, Nov 22nd 2019 15:520.20701497669940 minutes ago 1.28%16,287,175 0.75%
2019/11/22 - Fri, Nov 22nd 2019 15:570.20738589728535 minutes ago 1.10%16,283,211 0.77%
2019/11/22 - Fri, Nov 22nd 2019 16:020.20853388605430 minutes ago 0.55%16,344,994 0.39%
2019/11/22 - Fri, Nov 22nd 2019 16:070.21024089471725 minutes ago -0.27%16,430,557 -0.13%
2019/11/22 - Fri, Nov 22nd 2019 16:120.20974406927120 minutes ago -0.03%16,491,698 -0.50%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address