$0.2482

IOTA (MIOTA) 1 Day Chart

This is the Past Day Trading Prices for IOTA Price Chart.

loading
IOTA MIOTA IOTA MIOTA IOTA Price Prediction IOTA Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.11% change

What was IOTA's best price Over the Past Day?

$0.250039 on Sunday, September 15th 2019 11:12:01 AM.

What was IOTA's lowest price Over the Past Day?

$0.2448714738 on Sunday, September 15th 2019 09:32:03 AM

Historical Past Day Trading Prices for IOTA

IOTA's current price is $0.2482 with a trading volume of 3,706,985 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 13:420.245164972061 day ago 1.23%3,029,411 22.37%
2019/09/14 - Sat, Sep 14th 2019 13:470.2454792389651 day ago 1.10%3,094,413 19.80%
2019/09/14 - Sat, Sep 14th 2019 13:520.2459076052941 day ago 0.92%3,100,145 19.57%
2019/09/14 - Sat, Sep 14th 2019 13:570.2459909821691 day ago 0.89%3,100,485 19.56%
2019/09/14 - Sat, Sep 14th 2019 14:020.24610897434924 hours ago 0.84%3,120,816 18.78%
2019/09/14 - Sat, Sep 14th 2019 14:070.24624095467824 hours ago 0.79%3,129,841 18.44%
2019/09/14 - Sat, Sep 14th 2019 14:120.24590330154524 hours ago 0.93%3,126,078 18.58%
2019/09/14 - Sat, Sep 14th 2019 14:170.2460704457424 hours ago 0.86%3,128,448 18.49%
2019/09/14 - Sat, Sep 14th 2019 14:220.24627763325824 hours ago 0.77%3,127,761 18.52%
2019/09/14 - Sat, Sep 14th 2019 14:270.24620320764324 hours ago 0.80%3,127,650 18.52%
2019/09/14 - Sat, Sep 14th 2019 14:320.24629817083923 hours ago 0.76%3,133,900 18.29%
2019/09/14 - Sat, Sep 14th 2019 14:370.24626636790223 hours ago 0.78%3,132,938 18.32%
2019/09/14 - Sat, Sep 14th 2019 14:420.24662460712223 hours ago 0.63%3,121,817 18.74%
2019/09/14 - Sat, Sep 14th 2019 14:470.24628069928823 hours ago 0.77%3,123,246 18.69%
2019/09/14 - Sat, Sep 14th 2019 14:520.24626105583223 hours ago 0.78%3,118,960 18.85%
2019/09/14 - Sat, Sep 14th 2019 14:570.24628134832323 hours ago 0.77%3,111,891 19.12%
2019/09/14 - Sat, Sep 14th 2019 15:020.24631183934523 hours ago 0.76%3,106,757 19.32%
2019/09/14 - Sat, Sep 14th 2019 15:070.24638729131823 hours ago 0.73%3,125,211 18.62%
2019/09/14 - Sat, Sep 14th 2019 15:120.24640627622523 hours ago 0.72%3,118,770 18.86%
2019/09/14 - Sat, Sep 14th 2019 15:170.24617041702823 hours ago 0.82%3,126,366 18.57%
2019/09/14 - Sat, Sep 14th 2019 15:220.24598806069423 hours ago 0.89%3,087,451 20.07%
2019/09/14 - Sat, Sep 14th 2019 15:270.24599961417823 hours ago 0.89%3,074,576 20.57%
2019/09/14 - Sat, Sep 14th 2019 15:320.24587721695322 hours ago 0.94%3,070,621 20.72%
2019/09/14 - Sat, Sep 14th 2019 15:370.24600043175822 hours ago 0.89%3,072,207 20.66%
2019/09/14 - Sat, Sep 14th 2019 15:420.24640049116922 hours ago 0.72%3,082,319 20.27%
2019/09/14 - Sat, Sep 14th 2019 15:470.24640141021222 hours ago 0.72%3,080,605 20.33%
2019/09/14 - Sat, Sep 14th 2019 15:520.24657679832622 hours ago 0.65%3,075,269 20.54%
2019/09/14 - Sat, Sep 14th 2019 15:570.24669605970422 hours ago 0.60%3,080,105 20.35%
2019/09/14 - Sat, Sep 14th 2019 16:020.24690899964922 hours ago 0.52%3,079,074 20.39%
2019/09/14 - Sat, Sep 14th 2019 16:070.24681966532222 hours ago 0.55%3,057,717 21.23%
2019/09/14 - Sat, Sep 14th 2019 16:120.24671088915322 hours ago 0.60%3,050,838 21.51%
2019/09/14 - Sat, Sep 14th 2019 16:170.24661905633822 hours ago 0.63%3,051,882 21.47%
2019/09/14 - Sat, Sep 14th 2019 16:220.2465415879522 hours ago 0.66%3,059,919 21.15%
2019/09/14 - Sat, Sep 14th 2019 16:270.24623417516822 hours ago 0.79%3,048,599 21.60%
2019/09/14 - Sat, Sep 14th 2019 16:320.24654621462221 hours ago 0.66%3,051,961 21.46%
2019/09/14 - Sat, Sep 14th 2019 16:370.24640518202921 hours ago 0.72%3,048,746 21.59%
2019/09/14 - Sat, Sep 14th 2019 16:420.24627294043221 hours ago 0.77%3,051,587 21.48%
2019/09/14 - Sat, Sep 14th 2019 16:470.24592422180621 hours ago 0.92%3,059,235 21.17%
2019/09/14 - Sat, Sep 14th 2019 16:520.24597056996221 hours ago 0.90%3,072,617 20.65%
2019/09/14 - Sat, Sep 14th 2019 16:570.24586347688221 hours ago 0.94%3,093,989 19.81%
2019/09/14 - Sat, Sep 14th 2019 17:020.24603036898221 hours ago 0.87%3,096,754 19.71%
2019/09/14 - Sat, Sep 14th 2019 17:070.2459289196421 hours ago 0.92%3,103,660 19.44%
2019/09/14 - Sat, Sep 14th 2019 17:120.24624242164621 hours ago 0.79%3,098,749 19.63%
2019/09/14 - Sat, Sep 14th 2019 17:170.24633044671921 hours ago 0.75%3,093,776 19.82%
2019/09/14 - Sat, Sep 14th 2019 17:220.24622054622921 hours ago 0.80%3,092,800 19.86%
2019/09/14 - Sat, Sep 14th 2019 17:270.24614216558521 hours ago 0.83%3,098,850 19.62%
2019/09/14 - Sat, Sep 14th 2019 17:320.24632495322320 hours ago 0.75%3,115,595 18.98%
2019/09/14 - Sat, Sep 14th 2019 17:370.24655260180620 hours ago 0.66%3,123,195 18.69%
2019/09/14 - Sat, Sep 14th 2019 17:420.24661059503920 hours ago 0.64%3,131,809 18.37%
2019/09/14 - Sat, Sep 14th 2019 17:470.24696397649420 hours ago 0.49%3,079,030 20.39%
2019/09/14 - Sat, Sep 14th 2019 17:520.24656675756320 hours ago 0.65%3,079,561 20.37%
2019/09/14 - Sat, Sep 14th 2019 17:570.24672456508720 hours ago 0.59%3,082,645 20.25%
2019/09/14 - Sat, Sep 14th 2019 18:020.24688141469120 hours ago 0.53%3,162,267 17.23%
2019/09/14 - Sat, Sep 14th 2019 18:070.24712722464220 hours ago 0.43%3,165,843 17.09%
2019/09/14 - Sat, Sep 14th 2019 18:120.24747714656920 hours ago 0.28%3,170,143 16.93%
2019/09/14 - Sat, Sep 14th 2019 18:170.24783161051120 hours ago 0.14%3,176,153 16.71%
2019/09/14 - Sat, Sep 14th 2019 18:220.24764291802120 hours ago 0.22%3,192,780 16.11%
2019/09/14 - Sat, Sep 14th 2019 18:270.24750283654620 hours ago 0.27%3,108,604 19.25%
2019/09/14 - Sat, Sep 14th 2019 18:320.24740775770519 hours ago 0.31%3,106,898 19.31%
2019/09/14 - Sat, Sep 14th 2019 18:370.24766613081219 hours ago 0.21%3,093,909 19.82%
2019/09/14 - Sat, Sep 14th 2019 18:420.24747140453819 hours ago 0.29%3,104,304 19.41%
2019/09/14 - Sat, Sep 14th 2019 18:470.24744026196919 hours ago 0.30%3,100,819 19.55%
2019/09/14 - Sat, Sep 14th 2019 18:520.24759939939819 hours ago 0.23%3,074,318 20.58%
2019/09/14 - Sat, Sep 14th 2019 18:570.24738991502419 hours ago 0.32%3,070,046 20.75%
2019/09/14 - Sat, Sep 14th 2019 19:020.24759311950819 hours ago 0.24%3,075,785 20.52%
2019/09/14 - Sat, Sep 14th 2019 19:070.24746915421919 hours ago 0.29%3,072,037 20.67%
2019/09/14 - Sat, Sep 14th 2019 19:120.24772694874219 hours ago 0.18%3,081,715 20.29%
2019/09/14 - Sat, Sep 14th 2019 19:170.24763945358419 hours ago 0.22%3,086,264 20.11%
2019/09/14 - Sat, Sep 14th 2019 19:220.24758142139419 hours ago 0.24%3,089,936 19.97%
2019/09/14 - Sat, Sep 14th 2019 19:270.24769519494219 hours ago 0.20%3,099,562 19.60%
2019/09/14 - Sat, Sep 14th 2019 19:320.2478718678318 hours ago 0.12%3,097,454 19.68%
2019/09/14 - Sat, Sep 14th 2019 19:370.24817052048618 hours ago 0.00%3,098,204 19.65%
2019/09/14 - Sat, Sep 14th 2019 19:420.24811147221318 hours ago 0.03%3,099,886 19.58%
2019/09/14 - Sat, Sep 14th 2019 19:470.24802189207518 hours ago 0.06%3,096,545 19.71%
2019/09/14 - Sat, Sep 14th 2019 19:520.24801116340718 hours ago 0.07%3,103,449 19.45%
2019/09/14 - Sat, Sep 14th 2019 19:570.24813374747218 hours ago 0.02%3,097,798 19.67%
2019/09/14 - Sat, Sep 14th 2019 20:020.24822486308818 hours ago -0.02%3,095,995 19.73%
2019/09/14 - Sat, Sep 14th 2019 20:070.24812800961518 hours ago 0.02%3,092,391 19.87%
2019/09/14 - Sat, Sep 14th 2019 20:120.24830227878818 hours ago -0.05%3,081,610 20.29%
2019/09/14 - Sat, Sep 14th 2019 20:170.24824414583518 hours ago -0.03%3,077,276 20.46%
2019/09/14 - Sat, Sep 14th 2019 20:220.248406677818 hours ago -0.09%3,075,939 20.52%
2019/09/14 - Sat, Sep 14th 2019 20:270.24818071763718 hours ago 0.00%3,068,511 20.81%
2019/09/14 - Sat, Sep 14th 2019 20:320.24804586966417 hours ago 0.05%3,065,005 20.95%
2019/09/14 - Sat, Sep 14th 2019 20:370.24842338242117 hours ago -0.10%3,061,067 21.10%
2019/09/14 - Sat, Sep 14th 2019 20:420.24874337547317 hours ago -0.23%3,065,659 20.92%
2019/09/14 - Sat, Sep 14th 2019 20:470.24834834418717 hours ago -0.07%3,060,355 21.13%
2019/09/14 - Sat, Sep 14th 2019 20:520.24826361505217 hours ago -0.03%3,060,175 21.14%
2019/09/14 - Sat, Sep 14th 2019 20:570.24853849513717 hours ago -0.14%3,058,205 21.21%
2019/09/14 - Sat, Sep 14th 2019 21:020.24871305520317 hours ago -0.21%3,053,677 21.39%
2019/09/14 - Sat, Sep 14th 2019 21:070.24856158984717 hours ago -0.15%3,058,011 21.22%
2019/09/14 - Sat, Sep 14th 2019 21:120.24847146769217 hours ago -0.12%3,058,241 21.21%
2019/09/14 - Sat, Sep 14th 2019 21:170.24825580582817 hours ago -0.03%3,065,721 20.92%
2019/09/14 - Sat, Sep 14th 2019 21:220.24823267906617 hours ago -0.02%3,060,157 21.14%
2019/09/14 - Sat, Sep 14th 2019 21:270.24762529288217 hours ago 0.22%3,083,048 20.24%
2019/09/14 - Sat, Sep 14th 2019 21:320.247472288316 hours ago 0.29%3,085,479 20.14%
2019/09/14 - Sat, Sep 14th 2019 21:370.24713633375416 hours ago 0.42%3,079,401 20.38%
2019/09/14 - Sat, Sep 14th 2019 21:420.24680594056716 hours ago 0.56%3,084,727 20.17%
2019/09/14 - Sat, Sep 14th 2019 21:470.24661514882116 hours ago 0.63%3,088,980 20.01%
2019/09/14 - Sat, Sep 14th 2019 21:520.24730810594716 hours ago 0.35%3,072,430 20.65%
2019/09/14 - Sat, Sep 14th 2019 21:570.24679737593816 hours ago 0.56%3,065,123 20.94%
2019/09/14 - Sat, Sep 14th 2019 22:020.24689402190616 hours ago 0.52%3,061,444 21.09%
2019/09/14 - Sat, Sep 14th 2019 22:070.24695773707616 hours ago 0.50%3,060,314 21.13%
2019/09/14 - Sat, Sep 14th 2019 22:120.24757662638916 hours ago 0.24%3,062,750 21.03%
2019/09/14 - Sat, Sep 14th 2019 22:170.24715671474416 hours ago 0.41%3,060,333 21.13%
2019/09/14 - Sat, Sep 14th 2019 22:220.24693951104816 hours ago 0.50%3,060,027 21.14%
2019/09/14 - Sat, Sep 14th 2019 22:270.2470112143916 hours ago 0.47%3,063,800 20.99%
2019/09/14 - Sat, Sep 14th 2019 22:320.24722522116715 hours ago 0.39%3,067,058 20.86%
2019/09/14 - Sat, Sep 14th 2019 22:370.24741574707815 hours ago 0.31%3,072,340 20.66%
2019/09/14 - Sat, Sep 14th 2019 22:420.24691970572915 hours ago 0.51%3,067,740 20.84%
2019/09/14 - Sat, Sep 14th 2019 22:470.24677984031215 hours ago 0.57%3,070,346 20.74%
2019/09/14 - Sat, Sep 14th 2019 22:520.24717060616215 hours ago 0.41%3,074,227 20.58%
2019/09/14 - Sat, Sep 14th 2019 22:570.24703710396215 hours ago 0.46%3,083,090 20.24%
2019/09/14 - Sat, Sep 14th 2019 23:020.24702153728415 hours ago 0.47%3,088,009 20.04%
2019/09/14 - Sat, Sep 14th 2019 23:070.24729600199715 hours ago 0.36%3,093,804 19.82%
2019/09/14 - Sat, Sep 14th 2019 23:120.24740289557415 hours ago 0.31%3,095,750 19.74%
2019/09/14 - Sat, Sep 14th 2019 23:170.24723845767815 hours ago 0.38%3,096,132 19.73%
2019/09/14 - Sat, Sep 14th 2019 23:220.24732675478215 hours ago 0.35%3,095,380 19.76%
2019/09/14 - Sat, Sep 14th 2019 23:270.24702246519915 hours ago 0.47%3,096,327 19.72%
2019/09/14 - Sat, Sep 14th 2019 23:320.24699460071114 hours ago 0.48%3,090,255 19.96%
2019/09/14 - Sat, Sep 14th 2019 23:370.24706617303314 hours ago 0.45%3,076,477 20.49%
2019/09/14 - Sat, Sep 14th 2019 23:420.24760440146814 hours ago 0.23%3,074,374 20.58%
2019/09/14 - Sat, Sep 14th 2019 23:470.24788136044414 hours ago 0.12%3,066,934 20.87%
2019/09/14 - Sat, Sep 14th 2019 23:520.24804421696914 hours ago 0.06%3,049,007 21.58%
2019/09/14 - Sat, Sep 14th 2019 23:570.24767873460314 hours ago 0.20%3,040,655 21.91%
2019/09/15 - Sun, Sep 15th 2019 00:020.24764370202114 hours ago 0.22%3,045,411 21.72%
2019/09/15 - Sun, Sep 15th 2019 00:070.24767546374714 hours ago 0.20%3,046,669 21.67%
2019/09/15 - Sun, Sep 15th 2019 00:120.24812858346614 hours ago 0.02%3,051,745 21.47%
2019/09/15 - Sun, Sep 15th 2019 00:170.2482974246314 hours ago -0.05%3,058,625 21.20%
2019/09/15 - Sun, Sep 15th 2019 00:220.24845037376614 hours ago -0.11%3,116,844 18.93%
2019/09/15 - Sun, Sep 15th 2019 00:270.24819737736814 hours ago -0.01%3,113,616 19.06%
2019/09/15 - Sun, Sep 15th 2019 00:320.24826020593113 hours ago -0.03%3,112,866 19.09%
2019/09/15 - Sun, Sep 15th 2019 00:370.24777306408513 hours ago 0.16%3,108,785 19.24%
2019/09/15 - Sun, Sep 15th 2019 00:420.24783370282713 hours ago 0.14%3,109,124 19.23%
2019/09/15 - Sun, Sep 15th 2019 00:470.24772686293713 hours ago 0.18%3,126,272 18.58%
2019/09/15 - Sun, Sep 15th 2019 00:520.24756633870913 hours ago 0.25%3,116,242 18.96%
2019/09/15 - Sun, Sep 15th 2019 00:570.24751313790813 hours ago 0.27%3,116,223 18.96%
2019/09/15 - Sun, Sep 15th 2019 01:020.24750464967713 hours ago 0.27%3,116,378 18.95%
2019/09/15 - Sun, Sep 15th 2019 01:070.24745557827513 hours ago 0.29%3,115,366 18.99%
2019/09/15 - Sun, Sep 15th 2019 01:120.24722468531613 hours ago 0.39%3,128,441 18.49%
2019/09/15 - Sun, Sep 15th 2019 01:170.24765128384813 hours ago 0.21%3,130,995 18.40%
2019/09/15 - Sun, Sep 15th 2019 01:220.24741935930613 hours ago 0.31%3,134,528 18.26%
2019/09/15 - Sun, Sep 15th 2019 01:270.24772715857113 hours ago 0.18%3,135,135 18.24%
2019/09/15 - Sun, Sep 15th 2019 01:320.24791711357912 hours ago 0.11%3,125,201 18.62%
2019/09/15 - Sun, Sep 15th 2019 01:370.24761161987212 hours ago 0.23%3,101,715 19.51%
2019/09/15 - Sun, Sep 15th 2019 01:420.24783507045412 hours ago 0.14%3,084,646 20.18%
2019/09/15 - Sun, Sep 15th 2019 01:470.24803292654712 hours ago 0.06%3,079,704 20.37%
2019/09/15 - Sun, Sep 15th 2019 01:520.24788826710612 hours ago 0.12%3,059,222 21.17%
2019/09/15 - Sun, Sep 15th 2019 01:570.24785569453312 hours ago 0.13%3,057,280 21.25%
2019/09/15 - Sun, Sep 15th 2019 02:020.24787403061212 hours ago 0.12%3,056,719 21.27%
2019/09/15 - Sun, Sep 15th 2019 02:070.247989168812 hours ago 0.08%3,054,311 21.37%
2019/09/15 - Sun, Sep 15th 2019 02:120.24799438849512 hours ago 0.08%3,049,460 21.56%
2019/09/15 - Sun, Sep 15th 2019 02:170.24780192999412 hours ago 0.15%3,045,428 21.72%
2019/09/15 - Sun, Sep 15th 2019 02:220.24785699794912 hours ago 0.13%3,048,539 21.60%
2019/09/15 - Sun, Sep 15th 2019 02:270.24805351985712 hours ago 0.05%3,050,960 21.50%
2019/09/15 - Sun, Sep 15th 2019 02:320.24804639105311 hours ago 0.05%3,061,481 21.08%
2019/09/15 - Sun, Sep 15th 2019 02:370.24763431714811 hours ago 0.22%3,062,495 21.04%
2019/09/15 - Sun, Sep 15th 2019 02:420.24761125368511 hours ago 0.23%3,062,498 21.04%
2019/09/15 - Sun, Sep 15th 2019 02:470.24777164232511 hours ago 0.17%3,070,861 20.71%
2019/09/15 - Sun, Sep 15th 2019 02:520.24770590678811 hours ago 0.19%3,075,766 20.52%
2019/09/15 - Sun, Sep 15th 2019 02:570.24775514728111 hours ago 0.17%3,073,503 20.61%
2019/09/15 - Sun, Sep 15th 2019 03:020.24781078226311 hours ago 0.15%3,077,576 20.45%
2019/09/15 - Sun, Sep 15th 2019 03:070.24775461430311 hours ago 0.17%3,074,160 20.59%
2019/09/15 - Sun, Sep 15th 2019 03:120.24776308799611 hours ago 0.17%3,074,013 20.59%
2019/09/15 - Sun, Sep 15th 2019 03:170.24787879523411 hours ago 0.12%3,076,314 20.50%
2019/09/15 - Sun, Sep 15th 2019 03:220.24758351155911 hours ago 0.24%3,083,255 20.23%
2019/09/15 - Sun, Sep 15th 2019 03:270.24750589551311 hours ago 0.27%3,087,710 20.06%
2019/09/15 - Sun, Sep 15th 2019 03:320.24760329049710 hours ago 0.23%3,094,471 19.79%
2019/09/15 - Sun, Sep 15th 2019 03:370.24733423188510 hours ago 0.34%3,100,235 19.57%
2019/09/15 - Sun, Sep 15th 2019 03:420.24717493698910 hours ago 0.41%3,108,202 19.26%
2019/09/15 - Sun, Sep 15th 2019 03:470.24676313454410 hours ago 0.57%3,107,690 19.28%
2019/09/15 - Sun, Sep 15th 2019 03:520.24671365618110 hours ago 0.59%3,104,059 19.42%
2019/09/15 - Sun, Sep 15th 2019 03:570.24654525140210 hours ago 0.66%3,099,008 19.62%
2019/09/15 - Sun, Sep 15th 2019 04:020.24556779111910 hours ago 1.06%3,139,264 18.08%
2019/09/15 - Sun, Sep 15th 2019 04:070.24558746277910 hours ago 1.06%3,147,602 17.77%
2019/09/15 - Sun, Sep 15th 2019 04:120.24564003385210 hours ago 1.03%3,164,641 17.14%
2019/09/15 - Sun, Sep 15th 2019 04:170.24560335765710 hours ago 1.05%3,155,411 17.48%
2019/09/15 - Sun, Sep 15th 2019 04:220.24571534551110 hours ago 1.00%3,157,964 17.39%
2019/09/15 - Sun, Sep 15th 2019 04:270.24573312221910 hours ago 1.00%3,171,873 16.87%
2019/09/15 - Sun, Sep 15th 2019 04:320.245692510219 hours ago 1.01%3,179,969 16.57%
2019/09/15 - Sun, Sep 15th 2019 04:370.2461767038089 hours ago 0.81%3,188,164 16.27%
2019/09/15 - Sun, Sep 15th 2019 04:420.2456792128949 hours ago 1.02%3,182,535 16.48%
2019/09/15 - Sun, Sep 15th 2019 04:470.2454016046429 hours ago 1.13%3,188,476 16.26%
2019/09/15 - Sun, Sep 15th 2019 04:520.2458332897189 hours ago 0.96%3,189,834 16.21%
2019/09/15 - Sun, Sep 15th 2019 04:570.2454764477959 hours ago 1.10%3,194,371 16.05%
2019/09/15 - Sun, Sep 15th 2019 05:020.2455616456569 hours ago 1.07%3,194,757 16.03%
2019/09/15 - Sun, Sep 15th 2019 05:070.2453054875039 hours ago 1.17%3,195,269 16.01%
2019/09/15 - Sun, Sep 15th 2019 05:120.2456231880919 hours ago 1.04%3,220,834 15.09%
2019/09/15 - Sun, Sep 15th 2019 05:170.2455433485429 hours ago 1.07%3,234,098 14.62%
2019/09/15 - Sun, Sep 15th 2019 05:220.245589621619 hours ago 1.06%3,234,701 14.60%
2019/09/15 - Sun, Sep 15th 2019 05:270.2455532350729 hours ago 1.07%3,236,596 14.53%
2019/09/15 - Sun, Sep 15th 2019 05:320.2455716578118 hours ago 1.06%3,243,647 14.28%
2019/09/15 - Sun, Sep 15th 2019 05:370.2455513732048 hours ago 1.07%3,233,534 14.64%
2019/09/15 - Sun, Sep 15th 2019 05:420.2454947327918 hours ago 1.09%3,230,269 14.76%
2019/09/15 - Sun, Sep 15th 2019 05:470.2457078906858 hours ago 1.01%3,233,549 14.64%
2019/09/15 - Sun, Sep 15th 2019 05:520.2458012915598 hours ago 0.97%3,220,128 15.12%
2019/09/15 - Sun, Sep 15th 2019 05:570.245680368198 hours ago 1.02%3,219,746 15.13%
2019/09/15 - Sun, Sep 15th 2019 06:020.2458486563138 hours ago 0.95%3,218,233 15.19%
2019/09/15 - Sun, Sep 15th 2019 06:070.245527012048 hours ago 1.08%3,222,069 15.05%
2019/09/15 - Sun, Sep 15th 2019 06:120.2457398790448 hours ago 0.99%3,221,425 15.07%
2019/09/15 - Sun, Sep 15th 2019 06:170.2458658957938 hours ago 0.94%3,223,127 15.01%
2019/09/15 - Sun, Sep 15th 2019 06:220.2457898307478 hours ago 0.97%3,220,567 15.10%
2019/09/15 - Sun, Sep 15th 2019 06:270.2457793693798 hours ago 0.98%3,220,700 15.10%
2019/09/15 - Sun, Sep 15th 2019 06:320.246096539077 hours ago 0.85%3,220,926 15.09%
2019/09/15 - Sun, Sep 15th 2019 06:370.2460189835637 hours ago 0.88%3,220,392 15.11%
2019/09/15 - Sun, Sep 15th 2019 06:420.2457754142217 hours ago 0.98%3,221,769 15.06%
2019/09/15 - Sun, Sep 15th 2019 06:470.2458621763747 hours ago 0.94%3,223,871 14.99%
2019/09/15 - Sun, Sep 15th 2019 06:520.2459786042537 hours ago 0.90%3,222,572 15.03%
2019/09/15 - Sun, Sep 15th 2019 06:570.2459549921197 hours ago 0.91%3,226,490 14.89%
2019/09/15 - Sun, Sep 15th 2019 07:020.2458779061327 hours ago 0.94%3,234,424 14.61%
2019/09/15 - Sun, Sep 15th 2019 07:070.2459369419727 hours ago 0.91%3,239,304 14.44%
2019/09/15 - Sun, Sep 15th 2019 07:120.2461788325937 hours ago 0.81%3,242,518 14.32%
2019/09/15 - Sun, Sep 15th 2019 07:170.2465193392347 hours ago 0.67%3,242,998 14.31%
2019/09/15 - Sun, Sep 15th 2019 07:220.246258666937 hours ago 0.78%3,241,138 14.37%
2019/09/15 - Sun, Sep 15th 2019 07:270.2463951791777 hours ago 0.72%3,245,419 14.22%
2019/09/15 - Sun, Sep 15th 2019 07:320.2463195220516 hours ago 0.76%3,245,544 14.22%
2019/09/15 - Sun, Sep 15th 2019 07:370.2464883113126 hours ago 0.69%3,248,380 14.12%
2019/09/15 - Sun, Sep 15th 2019 07:420.2464139612676 hours ago 0.72%3,242,253 14.33%
2019/09/15 - Sun, Sep 15th 2019 07:470.2465890039526 hours ago 0.65%3,251,514 14.01%
2019/09/15 - Sun, Sep 15th 2019 07:520.2466695519616 hours ago 0.61%3,253,236 13.95%
2019/09/15 - Sun, Sep 15th 2019 07:570.2462412055256 hours ago 0.79%3,267,416 13.45%
2019/09/15 - Sun, Sep 15th 2019 08:020.2460483299256 hours ago 0.87%3,268,882 13.40%
2019/09/15 - Sun, Sep 15th 2019 08:070.2462116699556 hours ago 0.80%3,290,276 12.66%
2019/09/15 - Sun, Sep 15th 2019 08:120.2462847126156 hours ago 0.77%3,292,714 12.58%
2019/09/15 - Sun, Sep 15th 2019 08:170.245998410076 hours ago 0.89%3,297,554 12.42%
2019/09/15 - Sun, Sep 15th 2019 08:220.2461710670796 hours ago 0.82%3,299,991 12.33%
2019/09/15 - Sun, Sep 15th 2019 08:270.2461588996896 hours ago 0.82%3,299,146 12.36%
2019/09/15 - Sun, Sep 15th 2019 08:320.2457597169635 hours ago 0.99%3,310,705 11.97%
2019/09/15 - Sun, Sep 15th 2019 08:370.2456872578775 hours ago 1.02%3,316,002 11.79%
2019/09/15 - Sun, Sep 15th 2019 08:420.2459745624795 hours ago 0.90%3,320,760 11.63%
2019/09/15 - Sun, Sep 15th 2019 08:470.2459060724395 hours ago 0.93%3,332,025 11.25%
2019/09/15 - Sun, Sep 15th 2019 08:520.245706922145 hours ago 1.01%3,333,161 11.22%
2019/09/15 - Sun, Sep 15th 2019 08:570.245928611265 hours ago 0.92%3,337,795 11.06%
2019/09/15 - Sun, Sep 15th 2019 09:020.2458362215885 hours ago 0.95%3,336,837 11.09%
2019/09/15 - Sun, Sep 15th 2019 09:070.2458918524835 hours ago 0.93%3,338,249 11.05%
2019/09/15 - Sun, Sep 15th 2019 09:120.2457385597835 hours ago 0.99%3,323,979 11.52%
2019/09/15 - Sun, Sep 15th 2019 09:170.2457104444545 hours ago 1.01%3,320,946 11.62%
2019/09/15 - Sun, Sep 15th 2019 09:220.2455492308735 hours ago 1.07%3,312,581 11.91%
2019/09/15 - Sun, Sep 15th 2019 09:270.2451723687015 hours ago 1.23%3,350,951 10.62%
2019/09/15 - Sun, Sep 15th 2019 09:320.2448714738164 hours ago 1.35%3,389,662 9.36%
2019/09/15 - Sun, Sep 15th 2019 09:370.2449344366914 hours ago 1.33%3,403,965 8.90%
2019/09/15 - Sun, Sep 15th 2019 09:420.245131815634 hours ago 1.24%3,407,375 8.79%
2019/09/15 - Sun, Sep 15th 2019 09:470.2451642707394 hours ago 1.23%3,405,864 8.84%
2019/09/15 - Sun, Sep 15th 2019 09:520.2452462042434 hours ago 1.20%3,405,356 8.86%
2019/09/15 - Sun, Sep 15th 2019 09:570.2453208125854 hours ago 1.17%3,405,902 8.84%
2019/09/15 - Sun, Sep 15th 2019 10:020.2451859112354 hours ago 1.22%3,404,766 8.88%
2019/09/15 - Sun, Sep 15th 2019 10:070.2455761144074 hours ago 1.06%3,408,924 8.74%
2019/09/15 - Sun, Sep 15th 2019 10:120.2456484659854 hours ago 1.03%3,411,201 8.67%
2019/09/15 - Sun, Sep 15th 2019 10:170.2485373952844 hours ago -0.14%3,672,321 0.94%
2019/09/15 - Sun, Sep 15th 2019 10:220.2487813257394 hours ago -0.24%3,704,311 0.07%
2019/09/15 - Sun, Sep 15th 2019 10:270.2487497750054 hours ago -0.23%3,714,542 -0.20%
2019/09/15 - Sun, Sep 15th 2019 10:320.2495108637723 hours ago -0.53%3,730,791 -0.64%
2019/09/15 - Sun, Sep 15th 2019 10:370.2495606828993 hours ago -0.55%3,729,788 -0.61%
2019/09/15 - Sun, Sep 15th 2019 10:420.2495834442023 hours ago -0.56%3,729,664 -0.61%
2019/09/15 - Sun, Sep 15th 2019 10:470.2496910555033 hours ago -0.60%3,729,204 -0.60%
2019/09/15 - Sun, Sep 15th 2019 10:520.2499678532523 hours ago -0.71%3,750,040 -1.15%
2019/09/15 - Sun, Sep 15th 2019 10:570.2499735774763 hours ago -0.72%3,753,071 -1.23%
2019/09/15 - Sun, Sep 15th 2019 11:020.2499800980773 hours ago -0.72%3,770,709 -1.69%
2019/09/15 - Sun, Sep 15th 2019 11:070.2499001446333 hours ago -0.69%3,764,709 -1.53%
2019/09/15 - Sun, Sep 15th 2019 11:120.250038898073 hours ago -0.74%3,779,548 -1.92%
2019/09/15 - Sun, Sep 15th 2019 11:170.2500155852793 hours ago -0.73%3,781,681 -1.98%
2019/09/15 - Sun, Sep 15th 2019 11:220.249832997673 hours ago -0.66%3,806,055 -2.60%
2019/09/15 - Sun, Sep 15th 2019 11:270.2496637883443 hours ago -0.59%3,828,523 -3.17%
2019/09/15 - Sun, Sep 15th 2019 11:320.2495440103542 hours ago -0.55%3,831,420 -3.25%
2019/09/15 - Sun, Sep 15th 2019 11:370.2496780770172 hours ago -0.60%3,820,398 -2.97%
2019/09/15 - Sun, Sep 15th 2019 11:420.2491152258682 hours ago -0.38%3,809,338 -2.69%
2019/09/15 - Sun, Sep 15th 2019 11:470.2491295333832 hours ago -0.38%3,815,843 -2.85%
2019/09/15 - Sun, Sep 15th 2019 11:520.2493058248962 hours ago -0.45%3,817,753 -2.90%
2019/09/15 - Sun, Sep 15th 2019 11:570.2494257848062 hours ago -0.50%3,803,361 -2.53%
2019/09/15 - Sun, Sep 15th 2019 12:020.2490684682152 hours ago -0.36%3,800,743 -2.47%
2019/09/15 - Sun, Sep 15th 2019 12:070.2489856062782 hours ago -0.32%3,812,105 -2.76%
2019/09/15 - Sun, Sep 15th 2019 12:120.2489499327872 hours ago -0.31%3,814,767 -2.83%
2019/09/15 - Sun, Sep 15th 2019 12:170.2484619662522 hours ago -0.11%3,831,981 -3.26%
2019/09/15 - Sun, Sep 15th 2019 12:220.2484861756142 hours ago -0.12%3,824,060 -3.06%
2019/09/15 - Sun, Sep 15th 2019 12:270.2482469055732 hours ago -0.03%3,823,654 -3.05%
2019/09/15 - Sun, Sep 15th 2019 12:320.2484387289971 hour ago -0.10%3,820,949 -2.98%
2019/09/15 - Sun, Sep 15th 2019 12:370.2486818814811 hour ago -0.20%3,822,314 -3.02%
2019/09/15 - Sun, Sep 15th 2019 12:420.2488066232371 hour ago -0.25%3,821,770 -3.00%
2019/09/15 - Sun, Sep 15th 2019 12:470.2488917535511 hour ago -0.29%3,820,833 -2.98%
2019/09/15 - Sun, Sep 15th 2019 12:520.2486633160071 hour ago -0.19%3,801,873 -2.50%
2019/09/15 - Sun, Sep 15th 2019 12:570.2486724097151 hour ago -0.20%3,802,124 -2.50%
2019/09/15 - Sun, Sep 15th 2019 13:020.24849278957455 minutes ago -0.13%3,800,783 -2.47%
2019/09/15 - Sun, Sep 15th 2019 13:070.24853050758250 minutes ago -0.14%3,801,836 -2.49%
2019/09/15 - Sun, Sep 15th 2019 13:120.24857137183445 minutes ago -0.16%3,808,596 -2.67%
2019/09/15 - Sun, Sep 15th 2019 13:170.24843840419240 minutes ago -0.10%3,807,426 -2.64%
2019/09/15 - Sun, Sep 15th 2019 13:220.24837757214635 minutes ago -0.08%3,806,323 -2.61%
2019/09/15 - Sun, Sep 15th 2019 13:270.24831667754330 minutes ago -0.05%3,797,334 -2.38%
2019/09/15 - Sun, Sep 15th 2019 13:320.24822644251125 minutes ago -0.02%3,774,901 -1.80%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address