$0.3033

IOTA (MIOTA) 1 Day Chart

This is the Past Day Trading Prices for IOTA Price Chart.

loading
IOTA MIOTA IOTA MIOTA IOTA Price Prediction IOTA Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.11% change

What was IOTA's best price Over the Past Day?

$0.309549 on Monday, January 21st 2019 12:42:02 AM.

What was IOTA's lowest price Over the Past Day?

$0.3002160871 on Sunday, January 20th 2019 07:22:01 PM

Historical Past Day Trading Prices for IOTA

IOTA's current price is $0.3033 with a trading volume of 6,929,294 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 14:320.30364491378524 hours ago -0.12%7,757,810 -10.68%
2019/01/20 - Sun, Jan 20th 2019 14:370.30348177424424 hours ago -0.06%7,763,818 -10.75%
2019/01/20 - Sun, Jan 20th 2019 14:420.30343007133524 hours ago -0.05%7,765,246 -10.77%
2019/01/20 - Sun, Jan 20th 2019 14:470.3036776338224 hours ago -0.13%7,763,003 -10.74%
2019/01/20 - Sun, Jan 20th 2019 14:520.30342347563224 hours ago -0.04%7,771,761 -10.84%
2019/01/20 - Sun, Jan 20th 2019 14:570.30314313324524 hours ago 0.05%7,759,912 -10.70%
2019/01/20 - Sun, Jan 20th 2019 15:020.30336365520923 hours ago -0.02%7,763,337 -10.74%
2019/01/20 - Sun, Jan 20th 2019 15:070.30345141427223 hours ago -0.05%7,769,363 -10.81%
2019/01/20 - Sun, Jan 20th 2019 15:120.30331181536323 hours ago -0.01%7,774,811 -10.88%
2019/01/20 - Sun, Jan 20th 2019 15:170.30340193931523 hours ago -0.04%7,767,444 -10.79%
2019/01/20 - Sun, Jan 20th 2019 15:220.30341894870723 hours ago -0.04%7,774,405 -10.87%
2019/01/20 - Sun, Jan 20th 2019 15:270.30395982887323 hours ago -0.22%7,780,617 -10.94%
2019/01/20 - Sun, Jan 20th 2019 15:320.30404607834423 hours ago -0.25%7,741,343 -10.49%
2019/01/20 - Sun, Jan 20th 2019 15:370.30409754604523 hours ago -0.27%7,750,515 -10.60%
2019/01/20 - Sun, Jan 20th 2019 15:420.30384662468123 hours ago -0.18%7,731,876 -10.38%
2019/01/20 - Sun, Jan 20th 2019 15:470.30358138798623 hours ago -0.10%7,692,901 -9.93%
2019/01/20 - Sun, Jan 20th 2019 15:520.30349745611123 hours ago -0.07%7,681,780 -9.80%
2019/01/20 - Sun, Jan 20th 2019 15:570.3034295534223 hours ago -0.05%7,640,820 -9.31%
2019/01/20 - Sun, Jan 20th 2019 16:020.30310521722122 hours ago 0.06%7,632,634 -9.21%
2019/01/20 - Sun, Jan 20th 2019 16:070.30379395553822 hours ago -0.17%7,648,104 -9.40%
2019/01/20 - Sun, Jan 20th 2019 16:120.30434875987822 hours ago -0.35%7,738,427 -10.46%
2019/01/20 - Sun, Jan 20th 2019 16:170.30428572627422 hours ago -0.33%7,731,432 -10.38%
2019/01/20 - Sun, Jan 20th 2019 16:220.30416871603822 hours ago -0.29%7,733,843 -10.40%
2019/01/20 - Sun, Jan 20th 2019 16:270.30421791790222 hours ago -0.31%7,735,650 -10.42%
2019/01/20 - Sun, Jan 20th 2019 16:320.3040587935922 hours ago -0.25%7,734,331 -10.41%
2019/01/20 - Sun, Jan 20th 2019 16:370.30390145839722 hours ago -0.20%7,733,922 -10.40%
2019/01/20 - Sun, Jan 20th 2019 16:420.30401924676322 hours ago -0.24%7,745,849 -10.54%
2019/01/20 - Sun, Jan 20th 2019 16:470.30420867144822 hours ago -0.30%7,752,245 -10.62%
2019/01/20 - Sun, Jan 20th 2019 16:520.30426073908522 hours ago -0.32%7,762,744 -10.74%
2019/01/20 - Sun, Jan 20th 2019 16:570.30416042641722 hours ago -0.29%7,746,782 -10.55%
2019/01/20 - Sun, Jan 20th 2019 17:020.30366918200221 hours ago -0.13%7,738,071 -10.45%
2019/01/20 - Sun, Jan 20th 2019 17:070.30344807203121 hours ago -0.05%7,746,864 -10.55%
2019/01/20 - Sun, Jan 20th 2019 17:120.30344143473721 hours ago -0.05%7,777,090 -10.90%
2019/01/20 - Sun, Jan 20th 2019 17:170.30340680775521 hours ago -0.04%7,769,507 -10.81%
2019/01/20 - Sun, Jan 20th 2019 17:220.30286136744921 hours ago 0.14%7,755,178 -10.65%
2019/01/20 - Sun, Jan 20th 2019 17:270.30328738377121 hours ago 0.00%7,756,429 -10.66%
2019/01/20 - Sun, Jan 20th 2019 17:320.30322148219421 hours ago 0.02%7,759,338 -10.70%
2019/01/20 - Sun, Jan 20th 2019 17:370.3029052710521 hours ago 0.13%7,747,856 -10.57%
2019/01/20 - Sun, Jan 20th 2019 17:420.30287245977921 hours ago 0.14%7,762,193 -10.73%
2019/01/20 - Sun, Jan 20th 2019 17:470.30297518293221 hours ago 0.10%7,761,635 -10.72%
2019/01/20 - Sun, Jan 20th 2019 17:520.30251306906121 hours ago 0.26%7,746,751 -10.55%
2019/01/20 - Sun, Jan 20th 2019 17:570.30227010020321 hours ago 0.34%7,782,106 -10.96%
2019/01/20 - Sun, Jan 20th 2019 18:020.30257786472920 hours ago 0.23%7,766,820 -10.78%
2019/01/20 - Sun, Jan 20th 2019 18:070.30296414162420 hours ago 0.11%7,784,661 -10.99%
2019/01/20 - Sun, Jan 20th 2019 18:120.30297159740620 hours ago 0.10%7,796,040 -11.12%
2019/01/20 - Sun, Jan 20th 2019 18:170.30247466142120 hours ago 0.27%7,712,795 -10.16%
2019/01/20 - Sun, Jan 20th 2019 18:220.30222321765920 hours ago 0.35%7,717,230 -10.21%
2019/01/20 - Sun, Jan 20th 2019 18:270.30219771850420 hours ago 0.36%7,717,444 -10.21%
2019/01/20 - Sun, Jan 20th 2019 18:320.30207750304620 hours ago 0.40%7,665,609 -9.61%
2019/01/20 - Sun, Jan 20th 2019 18:370.30249043494620 hours ago 0.26%7,663,161 -9.58%
2019/01/20 - Sun, Jan 20th 2019 18:420.30211613196520 hours ago 0.39%7,652,200 -9.45%
2019/01/20 - Sun, Jan 20th 2019 18:470.30245859456820 hours ago 0.27%7,620,868 -9.07%
2019/01/20 - Sun, Jan 20th 2019 18:520.30182678882220 hours ago 0.48%7,629,759 -9.18%
2019/01/20 - Sun, Jan 20th 2019 18:570.3016352797220 hours ago 0.55%7,641,640 -9.32%
2019/01/20 - Sun, Jan 20th 2019 19:020.30124685359919 hours ago 0.68%7,632,893 -9.22%
2019/01/20 - Sun, Jan 20th 2019 19:070.30063282753619 hours ago 0.88%7,641,023 -9.31%
2019/01/20 - Sun, Jan 20th 2019 19:120.30055643068119 hours ago 0.91%7,656,191 -9.49%
2019/01/20 - Sun, Jan 20th 2019 19:170.30053533797119 hours ago 0.92%7,568,032 -8.44%
2019/01/20 - Sun, Jan 20th 2019 19:220.30021608714219 hours ago 1.02%7,598,757 -8.81%
2019/01/20 - Sun, Jan 20th 2019 19:270.30039170816119 hours ago 0.96%7,591,328 -8.72%
2019/01/20 - Sun, Jan 20th 2019 19:320.30054883611219 hours ago 0.91%7,615,689 -9.01%
2019/01/20 - Sun, Jan 20th 2019 19:370.3006204928219 hours ago 0.89%7,583,822 -8.63%
2019/01/20 - Sun, Jan 20th 2019 19:420.30081948694119 hours ago 0.82%7,602,384 -8.85%
2019/01/20 - Sun, Jan 20th 2019 19:470.3005546823119 hours ago 0.91%7,590,327 -8.71%
2019/01/20 - Sun, Jan 20th 2019 19:520.30026422652619 hours ago 1.01%7,604,543 -8.88%
2019/01/20 - Sun, Jan 20th 2019 19:570.30037996139619 hours ago 0.97%7,621,891 -9.09%
2019/01/20 - Sun, Jan 20th 2019 20:020.30070660327718 hours ago 0.86%7,633,712 -9.23%
2019/01/20 - Sun, Jan 20th 2019 20:070.30079785263418 hours ago 0.83%7,640,902 -9.31%
2019/01/20 - Sun, Jan 20th 2019 20:120.30083391048418 hours ago 0.82%7,647,192 -9.39%
2019/01/20 - Sun, Jan 20th 2019 20:170.30043661521118 hours ago 0.95%7,582,888 -8.62%
2019/01/20 - Sun, Jan 20th 2019 20:220.30075151585218 hours ago 0.84%7,466,436 -7.19%
2019/01/20 - Sun, Jan 20th 2019 20:270.30069411485218 hours ago 0.86%7,463,716 -7.16%
2019/01/20 - Sun, Jan 20th 2019 20:320.30069785870718 hours ago 0.86%7,414,698 -6.55%
2019/01/20 - Sun, Jan 20th 2019 20:370.3007944379418 hours ago 0.83%7,381,986 -6.13%
2019/01/20 - Sun, Jan 20th 2019 20:420.30088082050418 hours ago 0.80%7,371,472 -6.00%
2019/01/20 - Sun, Jan 20th 2019 20:470.30089510681718 hours ago 0.80%7,372,009 -6.01%
2019/01/20 - Sun, Jan 20th 2019 20:520.30198216830418 hours ago 0.43%7,486,865 -7.45%
2019/01/20 - Sun, Jan 20th 2019 20:570.30350676448218 hours ago -0.07%7,553,353 -8.26%
2019/01/20 - Sun, Jan 20th 2019 21:020.303050249117 hours ago 0.08%7,542,179 -8.13%
2019/01/20 - Sun, Jan 20th 2019 21:070.30324791095817 hours ago 0.01%7,553,061 -8.26%
2019/01/20 - Sun, Jan 20th 2019 21:120.302858446217 hours ago 0.14%7,538,207 -8.08%
2019/01/20 - Sun, Jan 20th 2019 21:170.30314542793817 hours ago 0.05%7,534,055 -8.03%
2019/01/20 - Sun, Jan 20th 2019 21:220.30354427825317 hours ago -0.08%7,547,752 -8.19%
2019/01/20 - Sun, Jan 20th 2019 21:270.30311944434817 hours ago 0.06%7,530,644 -7.99%
2019/01/20 - Sun, Jan 20th 2019 21:320.30323776529217 hours ago 0.02%7,519,508 -7.85%
2019/01/20 - Sun, Jan 20th 2019 21:370.30330112876517 hours ago 0.00%7,523,882 -7.90%
2019/01/20 - Sun, Jan 20th 2019 21:420.30342518765317 hours ago -0.05%7,531,039 -7.99%
2019/01/20 - Sun, Jan 20th 2019 21:470.30351551949517 hours ago -0.07%7,530,866 -7.99%
2019/01/20 - Sun, Jan 20th 2019 21:520.30388498408917 hours ago -0.20%7,544,606 -8.16%
2019/01/20 - Sun, Jan 20th 2019 21:570.30333381895717 hours ago -0.02%7,536,664 -8.06%
2019/01/20 - Sun, Jan 20th 2019 22:020.30376036322516 hours ago -0.16%7,535,995 -8.05%
2019/01/20 - Sun, Jan 20th 2019 22:070.30342759653216 hours ago -0.05%7,542,164 -8.13%
2019/01/20 - Sun, Jan 20th 2019 22:120.30326326443516 hours ago 0.01%7,564,501 -8.40%
2019/01/20 - Sun, Jan 20th 2019 22:170.30319483600816 hours ago 0.03%7,527,577 -7.95%
2019/01/20 - Sun, Jan 20th 2019 22:220.302697921516 hours ago 0.19%7,532,166 -8.00%
2019/01/20 - Sun, Jan 20th 2019 22:270.30312666246516 hours ago 0.05%7,546,917 -8.18%
2019/01/20 - Sun, Jan 20th 2019 22:320.30291535664216 hours ago 0.12%7,546,641 -8.18%
2019/01/20 - Sun, Jan 20th 2019 22:370.30341575476716 hours ago -0.04%7,555,936 -8.29%
2019/01/20 - Sun, Jan 20th 2019 22:420.30291446714216 hours ago 0.12%7,541,041 -8.11%
2019/01/20 - Sun, Jan 20th 2019 22:470.30300235035216 hours ago 0.09%7,514,928 -7.79%
2019/01/20 - Sun, Jan 20th 2019 22:520.30321155104416 hours ago 0.03%7,522,221 -7.88%
2019/01/20 - Sun, Jan 20th 2019 22:570.30309667036516 hours ago 0.06%7,527,837 -7.95%
2019/01/20 - Sun, Jan 20th 2019 23:020.3031292073815 hours ago 0.05%7,525,746 -7.93%
2019/01/20 - Sun, Jan 20th 2019 23:070.30300374521415 hours ago 0.09%7,518,381 -7.84%
2019/01/20 - Sun, Jan 20th 2019 23:120.3028485209415 hours ago 0.15%7,511,269 -7.75%
2019/01/20 - Sun, Jan 20th 2019 23:170.30215905893715 hours ago 0.37%7,537,318 -8.07%
2019/01/20 - Sun, Jan 20th 2019 23:220.30188389906315 hours ago 0.47%7,534,416 -8.03%
2019/01/20 - Sun, Jan 20th 2019 23:270.3022836759815 hours ago 0.33%7,545,019 -8.16%
2019/01/20 - Sun, Jan 20th 2019 23:320.30202622006715 hours ago 0.42%7,536,851 -8.06%
2019/01/20 - Sun, Jan 20th 2019 23:370.30219520105515 hours ago 0.36%7,550,838 -8.23%
2019/01/20 - Sun, Jan 20th 2019 23:420.30229725321315 hours ago 0.33%7,546,320 -8.18%
2019/01/20 - Sun, Jan 20th 2019 23:470.30204008892615 hours ago 0.41%7,537,863 -8.07%
2019/01/20 - Sun, Jan 20th 2019 23:520.3019155522115 hours ago 0.45%7,534,330 -8.03%
2019/01/20 - Sun, Jan 20th 2019 23:570.3018665321215 hours ago 0.47%7,528,260 -7.96%
2019/01/21 - Mon, Jan 21st 2019 00:020.30287905126614 hours ago 0.14%7,535,869 -8.05%
2019/01/21 - Mon, Jan 21st 2019 00:070.30328680472414 hours ago 0.00%7,582,538 -8.62%
2019/01/21 - Mon, Jan 21st 2019 00:120.30337207226414 hours ago -0.03%7,600,554 -8.83%
2019/01/21 - Mon, Jan 21st 2019 00:170.30344623748314 hours ago -0.05%7,598,314 -8.80%
2019/01/21 - Mon, Jan 21st 2019 00:220.30577113256114 hours ago -0.81%7,755,269 -10.65%
2019/01/21 - Mon, Jan 21st 2019 00:270.30516025249814 hours ago -0.61%7,779,098 -10.92%
2019/01/21 - Mon, Jan 21st 2019 00:320.3051147762614 hours ago -0.60%7,779,555 -10.93%
2019/01/21 - Mon, Jan 21st 2019 00:370.30579815689814 hours ago -0.82%7,828,930 -11.49%
2019/01/21 - Mon, Jan 21st 2019 00:420.30954916020514 hours ago -2.02%8,531,520 -18.78%
2019/01/21 - Mon, Jan 21st 2019 00:470.30931193522814 hours ago -1.95%8,550,265 -18.96%
2019/01/21 - Mon, Jan 21st 2019 00:520.30914987533114 hours ago -1.90%8,554,224 -19.00%
2019/01/21 - Mon, Jan 21st 2019 00:570.30914378761914 hours ago -1.89%8,562,447 -19.07%
2019/01/21 - Mon, Jan 21st 2019 01:020.30894418154613 hours ago -1.83%8,554,541 -19.00%
2019/01/21 - Mon, Jan 21st 2019 01:070.30861523518113 hours ago -1.73%8,538,364 -18.85%
2019/01/21 - Mon, Jan 21st 2019 01:120.30840507782213 hours ago -1.66%8,566,885 -19.12%
2019/01/21 - Mon, Jan 21st 2019 01:170.30874713322313 hours ago -1.77%8,575,827 -19.20%
2019/01/21 - Mon, Jan 21st 2019 01:220.30834933835213 hours ago -1.64%8,577,513 -19.22%
2019/01/21 - Mon, Jan 21st 2019 01:270.30767663537513 hours ago -1.43%8,586,826 -19.30%
2019/01/21 - Mon, Jan 21st 2019 01:320.30767727022513 hours ago -1.43%8,589,621 -19.33%
2019/01/21 - Mon, Jan 21st 2019 01:370.30765557522813 hours ago -1.42%8,581,278 -19.25%
2019/01/21 - Mon, Jan 21st 2019 01:420.30851200942513 hours ago -1.69%8,601,359 -19.44%
2019/01/21 - Mon, Jan 21st 2019 01:470.30802785753713 hours ago -1.54%8,591,906 -19.35%
2019/01/21 - Mon, Jan 21st 2019 01:520.30827489540313 hours ago -1.62%8,599,093 -19.42%
2019/01/21 - Mon, Jan 21st 2019 01:570.30826133562713 hours ago -1.61%8,591,472 -19.35%
2019/01/21 - Mon, Jan 21st 2019 02:020.30809706883112 hours ago -1.56%8,572,305 -19.17%
2019/01/21 - Mon, Jan 21st 2019 02:070.30781295315612 hours ago -1.47%8,580,365 -19.24%
2019/01/21 - Mon, Jan 21st 2019 02:120.30752892963312 hours ago -1.38%8,578,146 -19.22%
2019/01/21 - Mon, Jan 21st 2019 02:170.30726161171512 hours ago -1.29%8,572,313 -19.17%
2019/01/21 - Mon, Jan 21st 2019 02:220.30740741701512 hours ago -1.34%8,585,055 -19.29%
2019/01/21 - Mon, Jan 21st 2019 02:270.30767330619212 hours ago -1.43%8,595,632 -19.39%
2019/01/21 - Mon, Jan 21st 2019 02:320.30770740786512 hours ago -1.44%8,585,204 -19.29%
2019/01/21 - Mon, Jan 21st 2019 02:370.30785243809712 hours ago -1.48%8,596,578 -19.39%
2019/01/21 - Mon, Jan 21st 2019 02:420.30795653988912 hours ago -1.52%8,608,419 -19.51%
2019/01/21 - Mon, Jan 21st 2019 02:470.3076807179312 hours ago -1.43%8,567,514 -19.12%
2019/01/21 - Mon, Jan 21st 2019 02:520.30748753819712 hours ago -1.37%8,541,333 -18.87%
2019/01/21 - Mon, Jan 21st 2019 02:570.3074154546112 hours ago -1.34%8,541,978 -18.88%
2019/01/21 - Mon, Jan 21st 2019 03:020.30746635295611 hours ago -1.36%8,538,067 -18.84%
2019/01/21 - Mon, Jan 21st 2019 03:070.3074415711211 hours ago -1.35%8,524,973 -18.72%
2019/01/21 - Mon, Jan 21st 2019 03:120.30727615141711 hours ago -1.30%8,542,100 -18.88%
2019/01/21 - Mon, Jan 21st 2019 03:170.30686098078711 hours ago -1.16%8,546,167 -18.92%
2019/01/21 - Mon, Jan 21st 2019 03:220.30650027881711 hours ago -1.05%8,561,269 -19.06%
2019/01/21 - Mon, Jan 21st 2019 03:270.30657483437611 hours ago -1.07%8,547,315 -18.93%
2019/01/21 - Mon, Jan 21st 2019 03:320.30645223656911 hours ago -1.03%8,529,497 -18.76%
2019/01/21 - Mon, Jan 21st 2019 03:370.30655849665511 hours ago -1.07%8,533,121 -18.80%
2019/01/21 - Mon, Jan 21st 2019 03:420.30671618069211 hours ago -1.12%8,535,468 -18.82%
2019/01/21 - Mon, Jan 21st 2019 03:470.30663544082711 hours ago -1.09%8,541,681 -18.88%
2019/01/21 - Mon, Jan 21st 2019 03:520.30642400420611 hours ago -1.02%8,532,397 -18.79%
2019/01/21 - Mon, Jan 21st 2019 03:570.3065768800611 hours ago -1.07%8,537,084 -18.83%
2019/01/21 - Mon, Jan 21st 2019 04:020.30617657930910 hours ago -0.94%8,538,095 -18.84%
2019/01/21 - Mon, Jan 21st 2019 04:070.30584902583610 hours ago -0.84%8,524,472 -18.71%
2019/01/21 - Mon, Jan 21st 2019 04:120.30569793987610 hours ago -0.79%8,520,085 -18.67%
2019/01/21 - Mon, Jan 21st 2019 04:170.30566815393610 hours ago -0.78%8,525,260 -18.72%
2019/01/21 - Mon, Jan 21st 2019 04:220.30524888872610 hours ago -0.64%8,521,466 -18.68%
2019/01/21 - Mon, Jan 21st 2019 04:270.30429421946310 hours ago -0.33%8,528,563 -18.75%
2019/01/21 - Mon, Jan 21st 2019 04:320.30391351036610 hours ago -0.21%8,574,512 -19.19%
2019/01/21 - Mon, Jan 21st 2019 04:370.30406756110510 hours ago -0.26%8,583,716 -19.27%
2019/01/21 - Mon, Jan 21st 2019 04:420.30428443459610 hours ago -0.33%8,598,826 -19.42%
2019/01/21 - Mon, Jan 21st 2019 04:470.30431295966510 hours ago -0.34%8,567,949 -19.13%
2019/01/21 - Mon, Jan 21st 2019 04:520.30424227243110 hours ago -0.31%8,563,176 -19.08%
2019/01/21 - Mon, Jan 21st 2019 04:570.3044480325910 hours ago -0.38%8,567,390 -19.12%
2019/01/21 - Mon, Jan 21st 2019 05:020.3045964955219 hours ago -0.43%8,572,514 -19.17%
2019/01/21 - Mon, Jan 21st 2019 05:070.304422639379 hours ago -0.37%8,574,429 -19.19%
2019/01/21 - Mon, Jan 21st 2019 05:120.3046789622689 hours ago -0.46%8,587,486 -19.31%
2019/01/21 - Mon, Jan 21st 2019 05:170.3046519510359 hours ago -0.45%8,589,853 -19.33%
2019/01/21 - Mon, Jan 21st 2019 05:220.30470926969 hours ago -0.47%8,592,633 -19.36%
2019/01/21 - Mon, Jan 21st 2019 05:270.3048780125579 hours ago -0.52%8,601,668 -19.44%
2019/01/21 - Mon, Jan 21st 2019 05:320.3048811303749 hours ago -0.52%8,611,240 -19.53%
2019/01/21 - Mon, Jan 21st 2019 05:370.3048818643759 hours ago -0.52%8,616,347 -19.58%
2019/01/21 - Mon, Jan 21st 2019 05:420.3051303711499 hours ago -0.60%8,640,206 -19.80%
2019/01/21 - Mon, Jan 21st 2019 05:470.3051811921499 hours ago -0.62%8,638,296 -19.78%
2019/01/21 - Mon, Jan 21st 2019 05:520.3058105815549 hours ago -0.82%8,651,687 -19.91%
2019/01/21 - Mon, Jan 21st 2019 05:570.3058999208239 hours ago -0.85%8,653,816 -19.93%
2019/01/21 - Mon, Jan 21st 2019 06:020.3061408591558 hours ago -0.93%8,659,767 -19.98%
2019/01/21 - Mon, Jan 21st 2019 06:070.3062773352478 hours ago -0.98%8,664,212 -20.02%
2019/01/21 - Mon, Jan 21st 2019 06:120.3061946093368 hours ago -0.95%8,664,809 -20.03%
2019/01/21 - Mon, Jan 21st 2019 06:170.3060076767348 hours ago -0.89%8,655,411 -19.94%
2019/01/21 - Mon, Jan 21st 2019 06:220.3062289502228 hours ago -0.96%8,645,485 -19.85%
2019/01/21 - Mon, Jan 21st 2019 06:270.3065022512718 hours ago -1.05%8,651,537 -19.91%
2019/01/21 - Mon, Jan 21st 2019 06:320.3065461419318 hours ago -1.06%8,652,219 -19.91%
2019/01/21 - Mon, Jan 21st 2019 06:370.3065189671448 hours ago -1.05%8,648,547 -19.88%
2019/01/21 - Mon, Jan 21st 2019 06:420.3067422158268 hours ago -1.13%8,681,023 -20.18%
2019/01/21 - Mon, Jan 21st 2019 06:470.3065388812838 hours ago -1.06%8,706,509 -20.41%
2019/01/21 - Mon, Jan 21st 2019 06:520.3061828277848 hours ago -0.95%8,732,440 -20.65%
2019/01/21 - Mon, Jan 21st 2019 06:570.3063692157768 hours ago -1.01%8,750,390 -20.81%
2019/01/21 - Mon, Jan 21st 2019 07:020.3064599520897 hours ago -1.04%8,762,586 -20.92%
2019/01/21 - Mon, Jan 21st 2019 07:070.30556483047 hours ago -0.75%8,758,318 -20.88%
2019/01/21 - Mon, Jan 21st 2019 07:120.3038043744467 hours ago -0.17%8,752,117 -20.83%
2019/01/21 - Mon, Jan 21st 2019 07:170.3039669185857 hours ago -0.22%8,767,932 -20.97%
2019/01/21 - Mon, Jan 21st 2019 07:220.3042254354357 hours ago -0.31%8,778,811 -21.07%
2019/01/21 - Mon, Jan 21st 2019 07:270.3040731822997 hours ago -0.26%8,776,466 -21.05%
2019/01/21 - Mon, Jan 21st 2019 07:320.3034486319327 hours ago -0.05%8,765,151 -20.94%
2019/01/21 - Mon, Jan 21st 2019 07:370.3036731665457 hours ago -0.13%8,801,151 -21.27%
2019/01/21 - Mon, Jan 21st 2019 07:420.3035708517317 hours ago -0.09%8,807,485 -21.32%
2019/01/21 - Mon, Jan 21st 2019 07:470.303784118857 hours ago -0.16%8,808,720 -21.34%
2019/01/21 - Mon, Jan 21st 2019 07:520.3038333101227 hours ago -0.18%8,806,138 -21.31%
2019/01/21 - Mon, Jan 21st 2019 07:570.3039907730117 hours ago -0.23%8,804,497 -21.30%
2019/01/21 - Mon, Jan 21st 2019 08:020.3042463122536 hours ago -0.31%8,820,631 -21.44%
2019/01/21 - Mon, Jan 21st 2019 08:070.3043016890886 hours ago -0.33%8,825,061 -21.48%
2019/01/21 - Mon, Jan 21st 2019 08:120.3045222874916 hours ago -0.41%8,832,293 -21.55%
2019/01/21 - Mon, Jan 21st 2019 08:170.3044289703846 hours ago -0.37%8,831,722 -21.54%
2019/01/21 - Mon, Jan 21st 2019 08:220.3047674463056 hours ago -0.49%8,833,591 -21.56%
2019/01/21 - Mon, Jan 21st 2019 08:270.3046191131266 hours ago -0.44%8,849,680 -21.70%
2019/01/21 - Mon, Jan 21st 2019 08:320.3044196217886 hours ago -0.37%8,829,631 -21.52%
2019/01/21 - Mon, Jan 21st 2019 08:370.3040894142456 hours ago -0.26%8,823,883 -21.47%
2019/01/21 - Mon, Jan 21st 2019 08:420.3041541436766 hours ago -0.28%8,839,527 -21.61%
2019/01/21 - Mon, Jan 21st 2019 08:470.3046959737656 hours ago -0.46%8,845,502 -21.66%
2019/01/21 - Mon, Jan 21st 2019 08:520.3047063146726 hours ago -0.47%8,852,592 -21.73%
2019/01/21 - Mon, Jan 21st 2019 08:570.3051040403436 hours ago -0.60%8,867,341 -21.86%
2019/01/21 - Mon, Jan 21st 2019 09:020.3050172701295 hours ago -0.57%8,859,220 -21.78%
2019/01/21 - Mon, Jan 21st 2019 09:070.3050362441765 hours ago -0.57%8,869,364 -21.87%
2019/01/21 - Mon, Jan 21st 2019 09:120.3052558908565 hours ago -0.64%8,890,191 -22.06%
2019/01/21 - Mon, Jan 21st 2019 09:170.3050060944965 hours ago -0.56%8,879,326 -21.96%
2019/01/21 - Mon, Jan 21st 2019 09:220.3050891869645 hours ago -0.59%8,867,531 -21.86%
2019/01/21 - Mon, Jan 21st 2019 09:270.3055176074325 hours ago -0.73%8,888,003 -22.04%
2019/01/21 - Mon, Jan 21st 2019 09:320.3060704541355 hours ago -0.91%8,914,953 -22.27%
2019/01/21 - Mon, Jan 21st 2019 09:370.3050846688415 hours ago -0.59%8,903,377 -22.17%
2019/01/21 - Mon, Jan 21st 2019 09:420.3048080236535 hours ago -0.50%8,910,497 -22.23%
2019/01/21 - Mon, Jan 21st 2019 09:470.3048305586935 hours ago -0.51%8,902,388 -22.16%
2019/01/21 - Mon, Jan 21st 2019 09:520.3048424104235 hours ago -0.51%8,894,375 -22.09%
2019/01/21 - Mon, Jan 21st 2019 09:570.3047003995585 hours ago -0.46%8,867,956 -21.86%
2019/01/21 - Mon, Jan 21st 2019 10:020.3049468528844 hours ago -0.54%8,874,767 -21.92%
2019/01/21 - Mon, Jan 21st 2019 10:070.305133272554 hours ago -0.60%8,877,424 -21.94%
2019/01/21 - Mon, Jan 21st 2019 10:120.3048034193794 hours ago -0.50%8,890,449 -22.06%
2019/01/21 - Mon, Jan 21st 2019 10:170.3036763250044 hours ago -0.13%8,978,230 -22.82%
2019/01/21 - Mon, Jan 21st 2019 10:220.3037122511834 hours ago -0.14%8,980,330 -22.84%
2019/01/21 - Mon, Jan 21st 2019 10:270.3037120025764 hours ago -0.14%8,995,662 -22.97%
2019/01/21 - Mon, Jan 21st 2019 10:320.3035244326814 hours ago -0.08%9,005,223 -23.05%
2019/01/21 - Mon, Jan 21st 2019 10:370.3040098679814 hours ago -0.24%9,028,156 -23.25%
2019/01/21 - Mon, Jan 21st 2019 10:420.3053511957124 hours ago -0.68%9,078,091 -23.67%
2019/01/21 - Mon, Jan 21st 2019 10:470.3049974407314 hours ago -0.56%9,088,897 -23.76%
2019/01/21 - Mon, Jan 21st 2019 10:520.3051538725534 hours ago -0.61%9,104,486 -23.89%
2019/01/21 - Mon, Jan 21st 2019 10:570.3048150771984 hours ago -0.50%9,112,221 -23.96%
2019/01/21 - Mon, Jan 21st 2019 11:020.3049750539393 hours ago -0.55%9,100,833 -23.86%
2019/01/21 - Mon, Jan 21st 2019 11:070.3049835329283 hours ago -0.56%9,106,140 -23.91%
2019/01/21 - Mon, Jan 21st 2019 11:120.3049535183133 hours ago -0.55%9,111,356 -23.95%
2019/01/21 - Mon, Jan 21st 2019 11:170.3046911332043 hours ago -0.46%9,091,908 -23.79%
2019/01/21 - Mon, Jan 21st 2019 11:220.3050346674233 hours ago -0.57%9,066,936 -23.58%
2019/01/21 - Mon, Jan 21st 2019 11:270.3036675472233 hours ago -0.12%9,037,850 -23.33%
2019/01/21 - Mon, Jan 21st 2019 11:320.3043860684053 hours ago -0.36%8,905,202 -22.19%
2019/01/21 - Mon, Jan 21st 2019 11:370.3040640136453 hours ago -0.26%8,316,837 -16.68%
2019/01/21 - Mon, Jan 21st 2019 11:420.3036820893043 hours ago -0.13%8,250,538 -16.01%
2019/01/21 - Mon, Jan 21st 2019 11:470.3039850263843 hours ago -0.23%8,095,510 -14.41%
2019/01/21 - Mon, Jan 21st 2019 11:520.304699101973 hours ago -0.46%7,875,721 -12.02%
2019/01/21 - Mon, Jan 21st 2019 11:570.3036247064893 hours ago -0.11%7,900,397 -12.29%
2019/01/21 - Mon, Jan 21st 2019 12:020.3044808222122 hours ago -0.39%7,780,577 -10.94%
2019/01/21 - Mon, Jan 21st 2019 12:070.3038148518282 hours ago -0.17%7,712,018 -10.15%
2019/01/21 - Mon, Jan 21st 2019 12:120.3033264373842 hours ago -0.01%7,670,312 -9.66%
2019/01/21 - Mon, Jan 21st 2019 12:170.3033714879292 hours ago -0.03%7,294,694 -5.01%
2019/01/21 - Mon, Jan 21st 2019 12:220.3033907480612 hours ago -0.03%7,241,240 -4.31%
2019/01/21 - Mon, Jan 21st 2019 12:270.3034661867852 hours ago -0.06%7,223,977 -4.08%
2019/01/21 - Mon, Jan 21st 2019 12:320.3032460889012 hours ago 0.01%7,199,058 -3.75%
2019/01/21 - Mon, Jan 21st 2019 12:370.3027973624932 hours ago 0.16%7,087,532 -2.23%
2019/01/21 - Mon, Jan 21st 2019 12:420.3029133027592 hours ago 0.12%7,051,734 -1.74%
2019/01/21 - Mon, Jan 21st 2019 12:470.3030721673152 hours ago 0.07%7,051,952 -1.74%
2019/01/21 - Mon, Jan 21st 2019 12:520.303034807792 hours ago 0.08%7,024,013 -1.35%
2019/01/21 - Mon, Jan 21st 2019 12:570.3031842030022 hours ago 0.03%6,989,776 -0.87%
2019/01/21 - Mon, Jan 21st 2019 13:020.3028595102791 hour ago 0.14%6,977,031 -0.68%
2019/01/21 - Mon, Jan 21st 2019 13:070.303480368171 hour ago -0.06%6,914,543 0.21%
2019/01/21 - Mon, Jan 21st 2019 13:120.3036671909071 hour ago -0.12%6,907,388 0.32%
2019/01/21 - Mon, Jan 21st 2019 13:170.3037217135651 hour ago -0.14%6,899,910 0.43%
2019/01/21 - Mon, Jan 21st 2019 13:220.3037924144681 hour ago -0.17%6,898,426 0.45%
2019/01/21 - Mon, Jan 21st 2019 13:270.3039464664981 hour ago -0.22%6,910,008 0.28%
2019/01/21 - Mon, Jan 21st 2019 13:320.30425722548159 minutes ago -0.32%6,937,433 -0.12%
2019/01/21 - Mon, Jan 21st 2019 13:370.30392483200454 minutes ago -0.21%6,935,474 -0.09%
2019/01/21 - Mon, Jan 21st 2019 13:420.3037842377549 minutes ago -0.16%6,930,193 -0.01%
2019/01/21 - Mon, Jan 21st 2019 13:470.30340506828344 minutes ago -0.04%6,892,372 0.54%
2019/01/21 - Mon, Jan 21st 2019 13:520.30319735020839 minutes ago 0.03%6,897,929 0.45%
2019/01/21 - Mon, Jan 21st 2019 13:570.30330434985534 minutes ago -0.01%6,835,064 1.38%
2019/01/21 - Mon, Jan 21st 2019 14:020.30341266054229 minutes ago -0.04%6,904,923 0.35%
2019/01/21 - Mon, Jan 21st 2019 14:070.30394019157124 minutes ago -0.21%6,916,539 0.18%
2019/01/21 - Mon, Jan 21st 2019 14:120.30301453143119 minutes ago 0.09%6,932,241 -0.04%
2019/01/21 - Mon, Jan 21st 2019 14:170.30327453662714 minutes ago 0.00%6,935,039 -0.08%
2019/01/21 - Mon, Jan 21st 2019 14:220.3030987406659 minutes ago 0.06%6,929,638 0.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address