$0.2958

IOTA (MIOTA) 1 Day Chart

This is the Past Day Trading Prices for IOTA Price Chart.

loading
IOTA MIOTA IOTA MIOTA IOTA Price Prediction IOTA Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.29% change

What was IOTA's best price Over the Past Day?

$0.302338 on Monday, July 22nd 2019 10:17:04 PM.

What was IOTA's lowest price Over the Past Day?

$0.2871578243 on Tuesday, July 23rd 2019 09:17:02 AM

Historical Past Day Trading Prices for IOTA

IOTA's current price is $0.2958 with a trading volume of 13,287,518 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/22 - Mon, Jul 22nd 2019 17:470.2999959424411 day ago -1.41%13,969,478 -4.88%
2019/07/22 - Mon, Jul 22nd 2019 17:520.3004612830821 day ago -1.56%13,991,374 -5.03%
2019/07/22 - Mon, Jul 22nd 2019 17:570.30084664435624 hours ago -1.69%13,997,217 -5.07%
2019/07/22 - Mon, Jul 22nd 2019 18:020.30058772424624 hours ago -1.60%14,021,801 -5.24%
2019/07/22 - Mon, Jul 22nd 2019 18:070.30036298167724 hours ago -1.53%14,010,843 -5.16%
2019/07/22 - Mon, Jul 22nd 2019 18:120.30095149680324 hours ago -1.72%14,023,615 -5.25%
2019/07/22 - Mon, Jul 22nd 2019 18:170.30082114660724 hours ago -1.68%14,012,829 -5.18%
2019/07/22 - Mon, Jul 22nd 2019 18:220.29986662395224 hours ago -1.37%13,952,457 -4.77%
2019/07/22 - Mon, Jul 22nd 2019 18:270.29997059983723 hours ago -1.40%13,945,618 -4.72%
2019/07/22 - Mon, Jul 22nd 2019 18:320.3007103176523 hours ago -1.64%13,946,107 -4.72%
2019/07/22 - Mon, Jul 22nd 2019 18:370.30079998801423 hours ago -1.67%13,952,371 -4.77%
2019/07/22 - Mon, Jul 22nd 2019 18:420.30094684862723 hours ago -1.72%13,999,320 -5.08%
2019/07/22 - Mon, Jul 22nd 2019 18:470.30104462522823 hours ago -1.75%14,038,620 -5.35%
2019/07/22 - Mon, Jul 22nd 2019 18:520.30111641133523 hours ago -1.77%14,030,173 -5.29%
2019/07/22 - Mon, Jul 22nd 2019 18:570.30065550906923 hours ago -1.62%14,021,949 -5.24%
2019/07/22 - Mon, Jul 22nd 2019 19:020.30060725167923 hours ago -1.61%14,025,731 -5.26%
2019/07/22 - Mon, Jul 22nd 2019 19:070.30091091223423 hours ago -1.71%14,042,474 -5.38%
2019/07/22 - Mon, Jul 22nd 2019 19:120.30126332008523 hours ago -1.82%14,043,954 -5.39%
2019/07/22 - Mon, Jul 22nd 2019 19:170.30130950850723 hours ago -1.84%14,049,392 -5.42%
2019/07/22 - Mon, Jul 22nd 2019 19:220.30119779955823 hours ago -1.80%14,033,387 -5.31%
2019/07/22 - Mon, Jul 22nd 2019 19:270.30116929137822 hours ago -1.79%13,979,499 -4.95%
2019/07/22 - Mon, Jul 22nd 2019 19:320.30116895579222 hours ago -1.79%13,951,073 -4.76%
2019/07/22 - Mon, Jul 22nd 2019 19:370.29969486896722 hours ago -1.31%13,919,437 -4.54%
2019/07/22 - Mon, Jul 22nd 2019 19:420.29987861311522 hours ago -1.37%13,917,900 -4.53%
2019/07/22 - Mon, Jul 22nd 2019 19:470.29766391228322 hours ago -0.64%13,904,895 -4.44%
2019/07/22 - Mon, Jul 22nd 2019 19:520.2979249763722 hours ago -0.72%13,899,093 -4.40%
2019/07/22 - Mon, Jul 22nd 2019 19:570.29709294634722 hours ago -0.44%13,875,496 -4.24%
2019/07/22 - Mon, Jul 22nd 2019 20:020.29685615898822 hours ago -0.36%13,872,870 -4.22%
2019/07/22 - Mon, Jul 22nd 2019 20:070.29836228979622 hours ago -0.87%14,042,790 -5.38%
2019/07/22 - Mon, Jul 22nd 2019 20:120.29886473089422 hours ago -1.03%14,111,603 -5.84%
2019/07/22 - Mon, Jul 22nd 2019 20:170.29920720022922 hours ago -1.15%14,101,764 -5.77%
2019/07/22 - Mon, Jul 22nd 2019 20:220.29915026040922 hours ago -1.13%14,125,947 -5.94%
2019/07/22 - Mon, Jul 22nd 2019 20:270.29927233074221 hours ago -1.17%14,130,774 -5.97%
2019/07/22 - Mon, Jul 22nd 2019 20:320.29946035574221 hours ago -1.23%14,193,665 -6.38%
2019/07/22 - Mon, Jul 22nd 2019 20:370.30002058073121 hours ago -1.42%14,210,212 -6.49%
2019/07/22 - Mon, Jul 22nd 2019 20:420.30004890482921 hours ago -1.43%14,246,112 -6.73%
2019/07/22 - Mon, Jul 22nd 2019 20:470.29975205759321 hours ago -1.33%14,248,696 -6.75%
2019/07/22 - Mon, Jul 22nd 2019 20:520.29964064973321 hours ago -1.29%14,229,640 -6.62%
2019/07/22 - Mon, Jul 22nd 2019 20:570.29989730208621 hours ago -1.38%14,228,640 -6.61%
2019/07/22 - Mon, Jul 22nd 2019 21:020.30037338241321 hours ago -1.53%14,217,603 -6.54%
2019/07/22 - Mon, Jul 22nd 2019 21:070.30098668735121 hours ago -1.73%14,220,096 -6.56%
2019/07/22 - Mon, Jul 22nd 2019 21:120.30060325852621 hours ago -1.61%14,169,699 -6.23%
2019/07/22 - Mon, Jul 22nd 2019 21:170.30125835830121 hours ago -1.82%14,172,628 -6.25%
2019/07/22 - Mon, Jul 22nd 2019 21:220.30140481798521 hours ago -1.87%14,127,188 -5.94%
2019/07/22 - Mon, Jul 22nd 2019 21:270.30106796479120 hours ago -1.76%14,142,856 -6.05%
2019/07/22 - Mon, Jul 22nd 2019 21:320.30143028024620 hours ago -1.88%14,152,752 -6.11%
2019/07/22 - Mon, Jul 22nd 2019 21:370.30151644185520 hours ago -1.90%14,106,556 -5.81%
2019/07/22 - Mon, Jul 22nd 2019 21:420.30151472837620 hours ago -1.90%14,084,627 -5.66%
2019/07/22 - Mon, Jul 22nd 2019 21:470.30158739090820 hours ago -1.93%14,068,035 -5.55%
2019/07/22 - Mon, Jul 22nd 2019 21:520.301468943120 hours ago -1.89%14,050,819 -5.43%
2019/07/22 - Mon, Jul 22nd 2019 21:570.30156946477120 hours ago -1.92%14,045,161 -5.39%
2019/07/22 - Mon, Jul 22nd 2019 22:020.30119068000420 hours ago -1.80%13,984,871 -4.99%
2019/07/22 - Mon, Jul 22nd 2019 22:070.30127094345720 hours ago -1.82%13,960,456 -4.82%
2019/07/22 - Mon, Jul 22nd 2019 22:120.3015177646320 hours ago -1.91%13,955,543 -4.79%
2019/07/22 - Mon, Jul 22nd 2019 22:170.30233821368520 hours ago -2.17%14,054,348 -5.46%
2019/07/22 - Mon, Jul 22nd 2019 22:220.30227611023420 hours ago -2.15%14,043,107 -5.38%
2019/07/22 - Mon, Jul 22nd 2019 22:270.3021277197819 hours ago -2.10%14,050,801 -5.43%
2019/07/22 - Mon, Jul 22nd 2019 22:320.30178391581119 hours ago -1.99%14,052,933 -5.45%
2019/07/22 - Mon, Jul 22nd 2019 22:370.30119475587119 hours ago -1.80%14,040,875 -5.37%
2019/07/22 - Mon, Jul 22nd 2019 22:420.30075585375819 hours ago -1.66%14,024,009 -5.25%
2019/07/22 - Mon, Jul 22nd 2019 22:470.30074298346719 hours ago -1.65%14,013,368 -5.18%
2019/07/22 - Mon, Jul 22nd 2019 22:520.2997653868519 hours ago -1.33%14,018,467 -5.21%
2019/07/22 - Mon, Jul 22nd 2019 22:570.2999949715319 hours ago -1.41%14,006,839 -5.14%
2019/07/22 - Mon, Jul 22nd 2019 23:020.29975828540919 hours ago -1.33%14,066,947 -5.54%
2019/07/22 - Mon, Jul 22nd 2019 23:070.30006850855519 hours ago -1.43%14,056,039 -5.47%
2019/07/22 - Mon, Jul 22nd 2019 23:120.29981225018619 hours ago -1.35%14,053,395 -5.45%
2019/07/22 - Mon, Jul 22nd 2019 23:170.29966551881519 hours ago -1.30%14,016,957 -5.20%
2019/07/22 - Mon, Jul 22nd 2019 23:220.29990446537219 hours ago -1.38%14,041,841 -5.37%
2019/07/22 - Mon, Jul 22nd 2019 23:270.30029127005918 hours ago -1.50%14,059,444 -5.49%
2019/07/22 - Mon, Jul 22nd 2019 23:320.30035291487418 hours ago -1.52%14,051,177 -5.43%
2019/07/22 - Mon, Jul 22nd 2019 23:370.30126299372818 hours ago -1.82%14,077,508 -5.61%
2019/07/22 - Mon, Jul 22nd 2019 23:420.30167849328418 hours ago -1.96%14,080,559 -5.63%
2019/07/22 - Mon, Jul 22nd 2019 23:470.30185678740818 hours ago -2.02%14,074,234 -5.59%
2019/07/22 - Mon, Jul 22nd 2019 23:520.30104684696118 hours ago -1.75%14,075,990 -5.60%
2019/07/22 - Mon, Jul 22nd 2019 23:570.30099721768218 hours ago -1.74%14,068,367 -5.55%
2019/07/23 - Tue, Jul 23rd 2019 00:020.3010688752618 hours ago -1.76%14,054,822 -5.46%
2019/07/23 - Tue, Jul 23rd 2019 00:070.30059716045118 hours ago -1.60%14,043,085 -5.38%
2019/07/23 - Tue, Jul 23rd 2019 00:120.30042289911118 hours ago -1.55%14,045,630 -5.40%
2019/07/23 - Tue, Jul 23rd 2019 00:170.29961771396318 hours ago -1.28%13,994,443 -5.05%
2019/07/23 - Tue, Jul 23rd 2019 00:220.29957929861618 hours ago -1.27%13,988,565 -5.01%
2019/07/23 - Tue, Jul 23rd 2019 00:270.29958580708217 hours ago -1.27%13,958,215 -4.81%
2019/07/23 - Tue, Jul 23rd 2019 00:320.29982290224917 hours ago -1.35%13,973,432 -4.91%
2019/07/23 - Tue, Jul 23rd 2019 00:370.29894817569317 hours ago -1.06%13,951,414 -4.76%
2019/07/23 - Tue, Jul 23rd 2019 00:420.29880392431917 hours ago -1.01%13,978,170 -4.94%
2019/07/23 - Tue, Jul 23rd 2019 00:470.29859739799917 hours ago -0.95%13,936,602 -4.66%
2019/07/23 - Tue, Jul 23rd 2019 00:520.29916483520817 hours ago -1.13%13,924,990 -4.58%
2019/07/23 - Tue, Jul 23rd 2019 00:570.29888370674717 hours ago -1.04%13,888,740 -4.33%
2019/07/23 - Tue, Jul 23rd 2019 01:020.29912757337517 hours ago -1.12%13,874,446 -4.23%
2019/07/23 - Tue, Jul 23rd 2019 01:070.29906927262817 hours ago -1.10%13,857,706 -4.11%
2019/07/23 - Tue, Jul 23rd 2019 01:120.29872082291817 hours ago -0.99%13,863,874 -4.16%
2019/07/23 - Tue, Jul 23rd 2019 01:170.29830299091917 hours ago -0.85%13,882,472 -4.29%
2019/07/23 - Tue, Jul 23rd 2019 01:220.29859313923217 hours ago -0.94%13,876,833 -4.25%
2019/07/23 - Tue, Jul 23rd 2019 01:270.29817091789216 hours ago -0.80%13,846,688 -4.04%
2019/07/23 - Tue, Jul 23rd 2019 01:320.29808004781816 hours ago -0.77%13,788,008 -3.63%
2019/07/23 - Tue, Jul 23rd 2019 01:370.29821255850316 hours ago -0.82%13,775,278 -3.54%
2019/07/23 - Tue, Jul 23rd 2019 01:420.29828335787716 hours ago -0.84%13,754,025 -3.39%
2019/07/23 - Tue, Jul 23rd 2019 01:470.2986218407916 hours ago -0.95%13,693,762 -2.97%
2019/07/23 - Tue, Jul 23rd 2019 01:520.29870542269416 hours ago -0.98%13,637,340 -2.57%
2019/07/23 - Tue, Jul 23rd 2019 01:570.29891034622416 hours ago -1.05%13,611,626 -2.38%
2019/07/23 - Tue, Jul 23rd 2019 02:020.29903847163116 hours ago -1.09%13,594,997 -2.26%
2019/07/23 - Tue, Jul 23rd 2019 02:070.29888931017116 hours ago -1.04%13,618,283 -2.43%
2019/07/23 - Tue, Jul 23rd 2019 02:120.29884836126316 hours ago -1.03%13,603,003 -2.32%
2019/07/23 - Tue, Jul 23rd 2019 02:170.29894305220816 hours ago -1.06%13,567,177 -2.06%
2019/07/23 - Tue, Jul 23rd 2019 02:220.29954380961316 hours ago -1.26%13,549,559 -1.93%
2019/07/23 - Tue, Jul 23rd 2019 02:270.30046544730515 hours ago -1.56%13,639,124 -2.58%
2019/07/23 - Tue, Jul 23rd 2019 02:320.300835183515 hours ago -1.68%13,652,211 -2.67%
2019/07/23 - Tue, Jul 23rd 2019 02:370.30083833607815 hours ago -1.68%13,714,464 -3.11%
2019/07/23 - Tue, Jul 23rd 2019 02:420.30091162103715 hours ago -1.71%13,698,344 -3.00%
2019/07/23 - Tue, Jul 23rd 2019 02:470.30121449153115 hours ago -1.81%13,767,205 -3.48%
2019/07/23 - Tue, Jul 23rd 2019 02:520.30142552969415 hours ago -1.88%13,778,057 -3.56%
2019/07/23 - Tue, Jul 23rd 2019 02:570.30216451397815 hours ago -2.12%13,756,887 -3.41%
2019/07/23 - Tue, Jul 23rd 2019 03:020.30179340847115 hours ago -1.99%13,763,385 -3.46%
2019/07/23 - Tue, Jul 23rd 2019 03:070.30183071866815 hours ago -2.01%13,760,928 -3.44%
2019/07/23 - Tue, Jul 23rd 2019 03:120.30187193073115 hours ago -2.02%13,759,017 -3.43%
2019/07/23 - Tue, Jul 23rd 2019 03:170.30186055759115 hours ago -2.02%13,762,017 -3.45%
2019/07/23 - Tue, Jul 23rd 2019 03:220.30180522449915 hours ago -2.00%13,796,207 -3.69%
2019/07/23 - Tue, Jul 23rd 2019 03:270.30169456210614 hours ago -1.96%13,783,364 -3.60%
2019/07/23 - Tue, Jul 23rd 2019 03:320.30176854505614 hours ago -1.99%13,797,718 -3.70%
2019/07/23 - Tue, Jul 23rd 2019 03:370.3016636039214 hours ago -1.95%13,789,453 -3.64%
2019/07/23 - Tue, Jul 23rd 2019 03:420.30132329258114 hours ago -1.84%13,828,884 -3.91%
2019/07/23 - Tue, Jul 23rd 2019 03:470.30092806661714 hours ago -1.71%13,777,416 -3.56%
2019/07/23 - Tue, Jul 23rd 2019 03:520.30111752950114 hours ago -1.77%13,748,085 -3.35%
2019/07/23 - Tue, Jul 23rd 2019 03:570.30107453080814 hours ago -1.76%13,750,553 -3.37%
2019/07/23 - Tue, Jul 23rd 2019 04:020.30073797561514 hours ago -1.65%13,738,631 -3.28%
2019/07/23 - Tue, Jul 23rd 2019 04:070.30069348186614 hours ago -1.64%13,692,228 -2.96%
2019/07/23 - Tue, Jul 23rd 2019 04:120.3005299225414 hours ago -1.58%13,675,010 -2.83%
2019/07/23 - Tue, Jul 23rd 2019 04:170.30037099039214 hours ago -1.53%13,644,879 -2.62%
2019/07/23 - Tue, Jul 23rd 2019 04:220.3002717702414 hours ago -1.50%13,614,587 -2.40%
2019/07/23 - Tue, Jul 23rd 2019 04:270.3003367724213 hours ago -1.52%13,611,925 -2.38%
2019/07/23 - Tue, Jul 23rd 2019 04:320.29953576468913 hours ago -1.26%13,630,830 -2.52%
2019/07/23 - Tue, Jul 23rd 2019 04:370.29964209368813 hours ago -1.29%13,592,077 -2.24%
2019/07/23 - Tue, Jul 23rd 2019 04:420.29950127814113 hours ago -1.24%13,576,036 -2.13%
2019/07/23 - Tue, Jul 23rd 2019 04:470.29948656002513 hours ago -1.24%13,570,708 -2.09%
2019/07/23 - Tue, Jul 23rd 2019 04:520.29956626052213 hours ago -1.27%13,557,432 -1.99%
2019/07/23 - Tue, Jul 23rd 2019 04:570.29971222497813 hours ago -1.31%13,533,461 -1.82%
2019/07/23 - Tue, Jul 23rd 2019 05:020.29948968377713 hours ago -1.24%13,541,652 -1.88%
2019/07/23 - Tue, Jul 23rd 2019 05:070.29957659090613 hours ago -1.27%13,533,554 -1.82%
2019/07/23 - Tue, Jul 23rd 2019 05:120.29968367799113 hours ago -1.30%13,478,265 -1.42%
2019/07/23 - Tue, Jul 23rd 2019 05:170.29972352618413 hours ago -1.32%13,454,179 -1.24%
2019/07/23 - Tue, Jul 23rd 2019 05:220.29931959947713 hours ago -1.18%13,390,643 -0.77%
2019/07/23 - Tue, Jul 23rd 2019 05:270.29893673727612 hours ago -1.06%13,368,744 -0.61%
2019/07/23 - Tue, Jul 23rd 2019 05:320.2987451180112 hours ago -0.99%13,352,281 -0.49%
2019/07/23 - Tue, Jul 23rd 2019 05:370.29847449862812 hours ago -0.91%13,360,344 -0.55%
2019/07/23 - Tue, Jul 23rd 2019 05:420.29828214176712 hours ago -0.84%13,390,831 -0.77%
2019/07/23 - Tue, Jul 23rd 2019 05:470.29732461257512 hours ago -0.52%13,463,648 -1.31%
2019/07/23 - Tue, Jul 23rd 2019 05:520.29696716692512 hours ago -0.40%13,456,937 -1.26%
2019/07/23 - Tue, Jul 23rd 2019 05:570.29372670978312 hours ago 0.70%13,608,996 -2.36%
2019/07/23 - Tue, Jul 23rd 2019 06:020.29340896851212 hours ago 0.81%13,664,620 -2.76%
2019/07/23 - Tue, Jul 23rd 2019 06:070.29177395378712 hours ago 1.37%13,755,465 -3.40%
2019/07/23 - Tue, Jul 23rd 2019 06:120.29247979871612 hours ago 1.13%13,799,900 -3.71%
2019/07/23 - Tue, Jul 23rd 2019 06:170.29282977523212 hours ago 1.01%13,840,707 -4.00%
2019/07/23 - Tue, Jul 23rd 2019 06:220.29299902857812 hours ago 0.95%13,865,397 -4.17%
2019/07/23 - Tue, Jul 23rd 2019 06:270.29220865870211 hours ago 1.22%13,908,400 -4.46%
2019/07/23 - Tue, Jul 23rd 2019 06:320.29119735990711 hours ago 1.57%13,888,504 -4.33%
2019/07/23 - Tue, Jul 23rd 2019 06:370.29063144757711 hours ago 1.77%13,903,409 -4.43%
2019/07/23 - Tue, Jul 23rd 2019 06:420.29180748413511 hours ago 1.36%14,121,702 -5.91%
2019/07/23 - Tue, Jul 23rd 2019 06:470.29242641580411 hours ago 1.14%14,184,058 -6.32%
2019/07/23 - Tue, Jul 23rd 2019 06:520.29241642369511 hours ago 1.15%14,189,726 -6.36%
2019/07/23 - Tue, Jul 23rd 2019 06:570.29207545125611 hours ago 1.27%14,182,740 -6.31%
2019/07/23 - Tue, Jul 23rd 2019 07:020.29241028262111 hours ago 1.15%14,141,569 -6.04%
2019/07/23 - Tue, Jul 23rd 2019 07:070.29232768634711 hours ago 1.18%14,137,633 -6.01%
2019/07/23 - Tue, Jul 23rd 2019 07:120.2938521986411 hours ago 0.65%14,317,766 -7.20%
2019/07/23 - Tue, Jul 23rd 2019 07:170.2933117176511 hours ago 0.84%14,332,548 -7.29%
2019/07/23 - Tue, Jul 23rd 2019 07:220.29304398282211 hours ago 0.93%14,310,899 -7.15%
2019/07/23 - Tue, Jul 23rd 2019 07:270.29261780601910 hours ago 1.08%14,309,309 -7.14%
2019/07/23 - Tue, Jul 23rd 2019 07:320.29179960815610 hours ago 1.36%14,290,308 -7.02%
2019/07/23 - Tue, Jul 23rd 2019 07:370.29091052452210 hours ago 1.67%14,271,016 -6.89%
2019/07/23 - Tue, Jul 23rd 2019 07:420.29069937100310 hours ago 1.75%14,302,714 -7.10%
2019/07/23 - Tue, Jul 23rd 2019 07:470.29063261111810 hours ago 1.77%14,302,498 -7.10%
2019/07/23 - Tue, Jul 23rd 2019 07:520.29095014810410 hours ago 1.66%14,312,617 -7.16%
2019/07/23 - Tue, Jul 23rd 2019 07:570.29143161610810 hours ago 1.49%14,312,116 -7.16%
2019/07/23 - Tue, Jul 23rd 2019 08:020.29117476482510 hours ago 1.58%14,252,146 -6.77%
2019/07/23 - Tue, Jul 23rd 2019 08:070.29159804725710 hours ago 1.43%14,246,552 -6.73%
2019/07/23 - Tue, Jul 23rd 2019 08:120.29201124046410 hours ago 1.29%14,225,364 -6.59%
2019/07/23 - Tue, Jul 23rd 2019 08:170.29232124017210 hours ago 1.18%14,241,305 -6.70%
2019/07/23 - Tue, Jul 23rd 2019 08:220.29247743997310 hours ago 1.13%14,162,361 -6.18%
2019/07/23 - Tue, Jul 23rd 2019 08:270.2919384562249 hours ago 1.31%14,183,588 -6.32%
2019/07/23 - Tue, Jul 23rd 2019 08:320.2915887032969 hours ago 1.43%14,163,890 -6.19%
2019/07/23 - Tue, Jul 23rd 2019 08:370.2921088141069 hours ago 1.25%14,187,511 -6.34%
2019/07/23 - Tue, Jul 23rd 2019 08:420.2912483233519 hours ago 1.55%14,160,360 -6.16%
2019/07/23 - Tue, Jul 23rd 2019 08:470.2893538132579 hours ago 2.22%14,254,987 -6.79%
2019/07/23 - Tue, Jul 23rd 2019 08:520.2888395150369 hours ago 2.40%14,279,506 -6.95%
2019/07/23 - Tue, Jul 23rd 2019 08:570.2875533564569 hours ago 2.86%14,329,453 -7.27%
2019/07/23 - Tue, Jul 23rd 2019 09:020.2873843814419 hours ago 2.92%14,343,809 -7.36%
2019/07/23 - Tue, Jul 23rd 2019 09:070.2876898615079 hours ago 2.81%14,288,180 -7.00%
2019/07/23 - Tue, Jul 23rd 2019 09:120.2882718440529 hours ago 2.60%14,310,772 -7.15%
2019/07/23 - Tue, Jul 23rd 2019 09:170.2871578242539 hours ago 3.00%14,226,313 -6.60%
2019/07/23 - Tue, Jul 23rd 2019 09:220.287352498069 hours ago 2.93%14,157,591 -6.15%
2019/07/23 - Tue, Jul 23rd 2019 09:270.2879476159088 hours ago 2.72%14,147,174 -6.08%
2019/07/23 - Tue, Jul 23rd 2019 09:320.2884020440158 hours ago 2.56%14,147,784 -6.08%
2019/07/23 - Tue, Jul 23rd 2019 09:370.2888119820648 hours ago 2.41%14,133,687 -5.99%
2019/07/23 - Tue, Jul 23rd 2019 09:420.2886944705458 hours ago 2.45%14,130,528 -5.97%
2019/07/23 - Tue, Jul 23rd 2019 09:470.289168073018 hours ago 2.28%14,131,391 -5.97%
2019/07/23 - Tue, Jul 23rd 2019 09:520.2894500167438 hours ago 2.18%14,070,606 -5.57%
2019/07/23 - Tue, Jul 23rd 2019 09:570.2894328405838 hours ago 2.19%14,035,662 -5.33%
2019/07/23 - Tue, Jul 23rd 2019 10:020.2899346950338 hours ago 2.01%13,989,948 -5.02%
2019/07/23 - Tue, Jul 23rd 2019 10:070.2906329316288 hours ago 1.77%13,976,557 -4.93%
2019/07/23 - Tue, Jul 23rd 2019 10:120.2903485885128 hours ago 1.87%13,918,727 -4.53%
2019/07/23 - Tue, Jul 23rd 2019 10:170.2897930185478 hours ago 2.06%13,875,451 -4.24%
2019/07/23 - Tue, Jul 23rd 2019 10:220.2886414496478 hours ago 2.47%13,838,537 -3.98%
2019/07/23 - Tue, Jul 23rd 2019 10:270.2891306865747 hours ago 2.30%13,843,033 -4.01%
2019/07/23 - Tue, Jul 23rd 2019 10:320.2890296293317 hours ago 2.33%13,875,298 -4.24%
2019/07/23 - Tue, Jul 23rd 2019 10:370.2884851996467 hours ago 2.53%13,859,366 -4.13%
2019/07/23 - Tue, Jul 23rd 2019 10:420.2880602556787 hours ago 2.68%13,946,535 -4.73%
2019/07/23 - Tue, Jul 23rd 2019 10:470.2884320435827 hours ago 2.55%13,934,201 -4.64%
2019/07/23 - Tue, Jul 23rd 2019 10:520.2878308066477 hours ago 2.76%13,936,780 -4.66%
2019/07/23 - Tue, Jul 23rd 2019 10:570.2880872884127 hours ago 2.67%13,925,973 -4.58%
2019/07/23 - Tue, Jul 23rd 2019 11:020.2912624151287 hours ago 1.55%13,963,437 -4.84%
2019/07/23 - Tue, Jul 23rd 2019 11:070.2921776406467 hours ago 1.23%13,980,158 -4.95%
2019/07/23 - Tue, Jul 23rd 2019 11:120.2924246168717 hours ago 1.15%14,007,018 -5.14%
2019/07/23 - Tue, Jul 23rd 2019 11:170.2925212648367 hours ago 1.11%13,980,668 -4.96%
2019/07/23 - Tue, Jul 23rd 2019 11:220.2926530955267 hours ago 1.07%13,970,070 -4.89%
2019/07/23 - Tue, Jul 23rd 2019 11:270.2924128338896 hours ago 1.15%13,959,734 -4.82%
2019/07/23 - Tue, Jul 23rd 2019 11:320.291778819186 hours ago 1.37%13,960,308 -4.82%
2019/07/23 - Tue, Jul 23rd 2019 11:370.2921068338646 hours ago 1.26%13,922,662 -4.56%
2019/07/23 - Tue, Jul 23rd 2019 11:420.2923910933196 hours ago 1.16%13,883,458 -4.29%
2019/07/23 - Tue, Jul 23rd 2019 11:470.2923911271096 hours ago 1.16%13,812,358 -3.80%
2019/07/23 - Tue, Jul 23rd 2019 11:520.2918896283556 hours ago 1.33%13,686,793 -2.92%
2019/07/23 - Tue, Jul 23rd 2019 11:570.2917027571246 hours ago 1.40%13,672,786 -2.82%
2019/07/23 - Tue, Jul 23rd 2019 12:020.2924177225596 hours ago 1.15%13,696,376 -2.99%
2019/07/23 - Tue, Jul 23rd 2019 12:070.2930159662116 hours ago 0.94%13,740,666 -3.30%
2019/07/23 - Tue, Jul 23rd 2019 12:120.2927823839246 hours ago 1.02%13,737,892 -3.28%
2019/07/23 - Tue, Jul 23rd 2019 12:170.2925203118646 hours ago 1.11%13,720,363 -3.15%
2019/07/23 - Tue, Jul 23rd 2019 12:220.2926439107556 hours ago 1.07%13,715,114 -3.12%
2019/07/23 - Tue, Jul 23rd 2019 12:270.2922853836855 hours ago 1.19%13,705,379 -3.05%
2019/07/23 - Tue, Jul 23rd 2019 12:320.2927404537025 hours ago 1.04%13,700,778 -3.02%
2019/07/23 - Tue, Jul 23rd 2019 12:370.2924899383655 hours ago 1.12%13,712,283 -3.10%
2019/07/23 - Tue, Jul 23rd 2019 12:420.2923617736675 hours ago 1.17%13,683,358 -2.89%
2019/07/23 - Tue, Jul 23rd 2019 12:470.2924979942965 hours ago 1.12%13,694,084 -2.97%
2019/07/23 - Tue, Jul 23rd 2019 12:520.2930732581865 hours ago 0.92%13,665,856 -2.77%
2019/07/23 - Tue, Jul 23rd 2019 12:570.2924355950655 hours ago 1.14%13,685,566 -2.91%
2019/07/23 - Tue, Jul 23rd 2019 13:020.2928688438945 hours ago 0.99%13,679,416 -2.86%
2019/07/23 - Tue, Jul 23rd 2019 13:070.2919961872875 hours ago 1.29%13,693,108 -2.96%
2019/07/23 - Tue, Jul 23rd 2019 13:120.2910105618945 hours ago 1.64%13,741,761 -3.31%
2019/07/23 - Tue, Jul 23rd 2019 13:170.2909848559115 hours ago 1.65%13,749,397 -3.36%
2019/07/23 - Tue, Jul 23rd 2019 13:220.2901757884225 hours ago 1.93%13,744,314 -3.32%
2019/07/23 - Tue, Jul 23rd 2019 13:270.2901112420414 hours ago 1.95%13,622,812 -2.46%
2019/07/23 - Tue, Jul 23rd 2019 13:320.2895679991764 hours ago 2.14%13,595,902 -2.27%
2019/07/23 - Tue, Jul 23rd 2019 13:370.2892635315894 hours ago 2.25%13,617,841 -2.43%
2019/07/23 - Tue, Jul 23rd 2019 13:420.2892353296114 hours ago 2.26%13,532,088 -1.81%
2019/07/23 - Tue, Jul 23rd 2019 13:470.2888046844644 hours ago 2.41%13,476,057 -1.40%
2019/07/23 - Tue, Jul 23rd 2019 13:520.2893529935924 hours ago 2.22%13,454,890 -1.24%
2019/07/23 - Tue, Jul 23rd 2019 13:570.2901813527884 hours ago 1.93%13,468,589 -1.34%
2019/07/23 - Tue, Jul 23rd 2019 14:020.2902859377064 hours ago 1.89%13,491,332 -1.51%
2019/07/23 - Tue, Jul 23rd 2019 14:070.290340512074 hours ago 1.87%13,471,399 -1.36%
2019/07/23 - Tue, Jul 23rd 2019 14:120.2902148467254 hours ago 1.92%13,477,993 -1.41%
2019/07/23 - Tue, Jul 23rd 2019 14:170.2905164755784 hours ago 1.81%13,505,677 -1.62%
2019/07/23 - Tue, Jul 23rd 2019 14:220.2908668572784 hours ago 1.69%13,508,088 -1.63%
2019/07/23 - Tue, Jul 23rd 2019 14:270.2907858986033 hours ago 1.72%13,532,653 -1.81%
2019/07/23 - Tue, Jul 23rd 2019 14:320.2917557817083 hours ago 1.38%13,557,006 -1.99%
2019/07/23 - Tue, Jul 23rd 2019 14:370.2925073637973 hours ago 1.12%13,577,798 -2.14%
2019/07/23 - Tue, Jul 23rd 2019 14:420.2929462255183 hours ago 0.96%13,539,723 -1.86%
2019/07/23 - Tue, Jul 23rd 2019 14:470.2931613855653 hours ago 0.89%13,324,661 -0.28%
2019/07/23 - Tue, Jul 23rd 2019 14:520.2935645024893 hours ago 0.75%13,129,920 1.20%
2019/07/23 - Tue, Jul 23rd 2019 14:570.2940838390983 hours ago 0.57%12,999,387 2.22%
2019/07/23 - Tue, Jul 23rd 2019 15:020.2947251645353 hours ago 0.36%12,954,269 2.57%
2019/07/23 - Tue, Jul 23rd 2019 15:070.2964670347923 hours ago -0.23%12,961,526 2.52%
2019/07/23 - Tue, Jul 23rd 2019 15:120.2957373719183 hours ago 0.01%12,990,553 2.29%
2019/07/23 - Tue, Jul 23rd 2019 15:170.2955347468283 hours ago 0.08%12,973,270 2.42%
2019/07/23 - Tue, Jul 23rd 2019 15:220.2947620908083 hours ago 0.34%12,914,365 2.89%
2019/07/23 - Tue, Jul 23rd 2019 15:270.2945409039172 hours ago 0.42%12,865,035 3.28%
2019/07/23 - Tue, Jul 23rd 2019 15:320.2942815059842 hours ago 0.51%12,853,623 3.38%
2019/07/23 - Tue, Jul 23rd 2019 15:370.2940218932962 hours ago 0.60%12,719,087 4.47%
2019/07/23 - Tue, Jul 23rd 2019 15:420.2945499356152 hours ago 0.42%12,716,274 4.49%
2019/07/23 - Tue, Jul 23rd 2019 15:470.2947891670372 hours ago 0.33%12,730,896 4.37%
2019/07/23 - Tue, Jul 23rd 2019 15:520.2948226026712 hours ago 0.32%12,736,939 4.32%
2019/07/23 - Tue, Jul 23rd 2019 15:570.2941799253822 hours ago 0.54%12,770,539 4.05%
2019/07/23 - Tue, Jul 23rd 2019 16:020.2939426793112 hours ago 0.62%12,764,817 4.09%
2019/07/23 - Tue, Jul 23rd 2019 16:070.2938076226152 hours ago 0.67%12,725,300 4.42%
2019/07/23 - Tue, Jul 23rd 2019 16:120.2948049845082 hours ago 0.33%12,726,787 4.41%
2019/07/23 - Tue, Jul 23rd 2019 16:170.2976147337042 hours ago -0.62%12,818,444 3.66%
2019/07/23 - Tue, Jul 23rd 2019 16:220.2991143594662 hours ago -1.12%12,909,318 2.93%
2019/07/23 - Tue, Jul 23rd 2019 16:270.3004570846261 hour ago -1.56%13,032,540 1.96%
2019/07/23 - Tue, Jul 23rd 2019 16:320.3010122475151 hour ago -1.74%13,178,662 0.83%
2019/07/23 - Tue, Jul 23rd 2019 16:370.2997185900711 hour ago -1.32%13,247,948 0.30%
2019/07/23 - Tue, Jul 23rd 2019 16:420.2996171211681 hour ago -1.28%13,307,014 -0.15%
2019/07/23 - Tue, Jul 23rd 2019 16:470.3002687172081 hour ago -1.50%13,346,553 -0.44%
2019/07/23 - Tue, Jul 23rd 2019 16:520.2997520938211 hour ago -1.33%13,378,487 -0.68%
2019/07/23 - Tue, Jul 23rd 2019 16:570.29820840089858 minutes ago -0.82%13,459,716 -1.28%
2019/07/23 - Tue, Jul 23rd 2019 17:020.29810518091953 minutes ago -0.78%13,492,490 -1.52%
2019/07/23 - Tue, Jul 23rd 2019 17:070.29835430696648 minutes ago -0.87%13,496,126 -1.55%
2019/07/23 - Tue, Jul 23rd 2019 17:120.29794230525243 minutes ago -0.73%13,467,423 -1.34%
2019/07/23 - Tue, Jul 23rd 2019 17:170.29767512378438 minutes ago -0.64%13,402,140 -0.86%
2019/07/23 - Tue, Jul 23rd 2019 17:220.29600190759633 minutes ago -0.08%13,374,626 -0.65%
2019/07/23 - Tue, Jul 23rd 2019 17:270.29563131770528 minutes ago 0.05%13,359,537 -0.54%
2019/07/23 - Tue, Jul 23rd 2019 17:320.29606716366623 minutes ago -0.10%13,347,662 -0.45%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address