$0.1998

IOTA (MIOTA) 1 Day Chart

This is the Past Day Trading Prices for IOTA Price Chart.

loading
IOTA MIOTA IOTA MIOTA IOTA Price Prediction IOTA Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

11.42% change

What was IOTA's best price Over the Past Day?

$0.254323 on Saturday, January 18th 2020 06:02:03 PM.

What was IOTA's lowest price Over the Past Day?

$0.2282491674 on Sunday, January 19th 2020 12:27:02 PM

Historical Past Day Trading Prices for IOTA

IOTA's current price is $0.1998 with a trading volume of 6,542,276 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2020/01/18 - Sat, Jan 18th 2020 15:270.2478472876111 day ago -19.37%18,611,976 -64.85%
2020/01/18 - Sat, Jan 18th 2020 15:320.246639005311 day ago -18.97%18,498,733 -64.63%
2020/01/18 - Sat, Jan 18th 2020 15:370.2468334368041 day ago -19.04%18,488,105 -64.61%
2020/01/18 - Sat, Jan 18th 2020 15:420.2459913338831 day ago -18.76%18,473,198 -64.59%
2020/01/18 - Sat, Jan 18th 2020 15:470.2463506044531 day ago -18.88%18,444,884 -64.53%
2020/01/18 - Sat, Jan 18th 2020 15:520.2463743451071 day ago -18.89%18,383,329 -64.41%
2020/01/18 - Sat, Jan 18th 2020 15:570.2460455468711 day ago -18.78%18,361,057 -64.37%
2020/01/18 - Sat, Jan 18th 2020 16:020.2463833859151 day ago -18.89%18,385,645 -64.42%
2020/01/18 - Sat, Jan 18th 2020 16:070.2484912508991 day ago -19.58%18,566,033 -64.76%
2020/01/18 - Sat, Jan 18th 2020 16:120.24841685998524 hours ago -19.55%18,547,218 -64.73%
2020/01/18 - Sat, Jan 18th 2020 16:170.24856346466624 hours ago -19.60%18,547,161 -64.73%
2020/01/18 - Sat, Jan 18th 2020 16:220.24741348759124 hours ago -19.23%18,455,157 -64.55%
2020/01/18 - Sat, Jan 18th 2020 16:270.24640894663624 hours ago -18.90%18,376,173 -64.40%
2020/01/18 - Sat, Jan 18th 2020 16:320.24599117367424 hours ago -18.76%18,305,305 -64.26%
2020/01/18 - Sat, Jan 18th 2020 16:370.24576821649924 hours ago -18.69%18,198,071 -64.05%
2020/01/18 - Sat, Jan 18th 2020 16:420.24559243636223 hours ago -18.63%18,129,272 -63.91%
2020/01/18 - Sat, Jan 18th 2020 16:470.24700359651723 hours ago -19.09%18,167,900 -63.99%
2020/01/18 - Sat, Jan 18th 2020 16:520.24743286424723 hours ago -19.23%18,115,219 -63.89%
2020/01/18 - Sat, Jan 18th 2020 16:570.24781346029723 hours ago -19.36%18,112,498 -63.88%
2020/01/18 - Sat, Jan 18th 2020 17:020.24754717111723 hours ago -19.27%18,020,112 -63.69%
2020/01/18 - Sat, Jan 18th 2020 17:070.24803230145823 hours ago -19.43%18,068,150 -63.79%
2020/01/18 - Sat, Jan 18th 2020 17:120.24842650298723 hours ago -19.56%18,092,665 -63.84%
2020/01/18 - Sat, Jan 18th 2020 17:170.24909641363623 hours ago -19.77%18,144,197 -63.94%
2020/01/18 - Sat, Jan 18th 2020 17:220.24919380195923 hours ago -19.81%18,113,070 -63.88%
2020/01/18 - Sat, Jan 18th 2020 17:270.24985880883623 hours ago -20.02%18,242,993 -64.14%
2020/01/18 - Sat, Jan 18th 2020 17:320.25060711818823 hours ago -20.26%18,285,070 -64.22%
2020/01/18 - Sat, Jan 18th 2020 17:370.25167124471123 hours ago -20.59%18,388,871 -64.42%
2020/01/18 - Sat, Jan 18th 2020 17:420.25151526124622 hours ago -20.55%18,469,776 -64.58%
2020/01/18 - Sat, Jan 18th 2020 17:470.25156932896622 hours ago -20.56%18,536,761 -64.71%
2020/01/18 - Sat, Jan 18th 2020 17:520.25379441931122 hours ago -21.26%18,786,831 -65.18%
2020/01/18 - Sat, Jan 18th 2020 17:570.25387817616122 hours ago -21.29%18,926,783 -65.43%
2020/01/18 - Sat, Jan 18th 2020 18:020.2543234671422 hours ago -21.42%18,983,702 -65.54%
2020/01/18 - Sat, Jan 18th 2020 18:070.25387343685422 hours ago -21.28%19,009,818 -65.58%
2020/01/18 - Sat, Jan 18th 2020 18:120.25424816218222 hours ago -21.40%19,069,568 -65.69%
2020/01/18 - Sat, Jan 18th 2020 18:170.25337677738822 hours ago -21.13%19,004,473 -65.58%
2020/01/18 - Sat, Jan 18th 2020 18:220.25114356469822 hours ago -20.43%18,990,272 -65.55%
2020/01/18 - Sat, Jan 18th 2020 18:270.24957495286922 hours ago -19.93%18,958,690 -65.49%
2020/01/18 - Sat, Jan 18th 2020 18:320.24886530917722 hours ago -19.70%18,959,058 -65.49%
2020/01/18 - Sat, Jan 18th 2020 18:370.24987824376822 hours ago -20.03%19,048,042 -65.65%
2020/01/18 - Sat, Jan 18th 2020 18:420.24961626641821 hours ago -19.94%19,051,527 -65.66%
2020/01/18 - Sat, Jan 18th 2020 18:470.24960657133421 hours ago -19.94%18,943,523 -65.46%
2020/01/18 - Sat, Jan 18th 2020 18:520.24942145005121 hours ago -19.88%18,923,654 -65.43%
2020/01/18 - Sat, Jan 18th 2020 18:570.24910455027921 hours ago -19.78%18,909,232 -65.40%
2020/01/18 - Sat, Jan 18th 2020 19:020.24834108557121 hours ago -19.53%18,830,855 -65.26%
2020/01/18 - Sat, Jan 18th 2020 19:070.24859622961821 hours ago -19.61%18,858,778 -65.31%
2020/01/18 - Sat, Jan 18th 2020 19:120.25005171212821 hours ago -20.08%18,922,416 -65.43%
2020/01/18 - Sat, Jan 18th 2020 19:170.25097716872521 hours ago -20.38%18,976,277 -65.52%
2020/01/18 - Sat, Jan 18th 2020 19:220.25143618223221 hours ago -20.52%18,999,215 -65.57%
2020/01/18 - Sat, Jan 18th 2020 19:270.2518334901721 hours ago -20.65%19,010,011 -65.59%
2020/01/18 - Sat, Jan 18th 2020 19:320.25301363762521 hours ago -21.02%19,203,359 -65.93%
2020/01/18 - Sat, Jan 18th 2020 19:370.25228172326221 hours ago -20.79%19,256,561 -66.03%
2020/01/18 - Sat, Jan 18th 2020 19:420.25169090640520 hours ago -20.60%19,191,803 -65.91%
2020/01/18 - Sat, Jan 18th 2020 19:470.25166215469420 hours ago -20.59%18,933,144 -65.45%
2020/01/18 - Sat, Jan 18th 2020 19:520.25013760843520 hours ago -20.11%18,489,626 -64.62%
2020/01/18 - Sat, Jan 18th 2020 19:570.2498037704520 hours ago -20.00%18,416,438 -64.48%
2020/01/18 - Sat, Jan 18th 2020 20:020.24990441169920 hours ago -20.03%18,194,509 -64.04%
2020/01/18 - Sat, Jan 18th 2020 20:070.24960679346620 hours ago -19.94%18,122,491 -63.90%
2020/01/18 - Sat, Jan 18th 2020 20:120.24981803224220 hours ago -20.01%18,046,624 -63.75%
2020/01/18 - Sat, Jan 18th 2020 20:170.25058639773720 hours ago -20.25%18,050,190 -63.76%
2020/01/18 - Sat, Jan 18th 2020 20:220.25045765811820 hours ago -20.21%18,009,675 -63.67%
2020/01/18 - Sat, Jan 18th 2020 20:270.25102283164720 hours ago -20.39%18,091,141 -63.84%
2020/01/18 - Sat, Jan 18th 2020 20:320.2512930098120 hours ago -20.48%18,162,965 -63.98%
2020/01/18 - Sat, Jan 18th 2020 20:370.25083703951220 hours ago -20.33%18,152,647 -63.96%
2020/01/18 - Sat, Jan 18th 2020 20:420.24994245241919 hours ago -20.05%18,164,885 -63.98%
2020/01/18 - Sat, Jan 18th 2020 20:470.24980387531119 hours ago -20.00%18,162,179 -63.98%
2020/01/18 - Sat, Jan 18th 2020 20:520.24929618693819 hours ago -19.84%18,148,092 -63.95%
2020/01/18 - Sat, Jan 18th 2020 20:570.24953914833819 hours ago -19.92%18,191,119 -64.04%
2020/01/18 - Sat, Jan 18th 2020 21:020.24972251145419 hours ago -19.98%18,238,955 -64.13%
2020/01/18 - Sat, Jan 18th 2020 21:070.25009108795619 hours ago -20.09%18,284,502 -64.22%
2020/01/18 - Sat, Jan 18th 2020 21:120.24986526893719 hours ago -20.02%18,268,237 -64.19%
2020/01/18 - Sat, Jan 18th 2020 21:170.25072400116119 hours ago -20.29%18,336,347 -64.32%
2020/01/18 - Sat, Jan 18th 2020 21:220.25058207656419 hours ago -20.25%18,343,836 -64.34%
2020/01/18 - Sat, Jan 18th 2020 21:270.25147820850319 hours ago -20.53%18,424,692 -64.49%
2020/01/18 - Sat, Jan 18th 2020 21:320.25147462612319 hours ago -20.53%18,453,506 -64.55%
2020/01/18 - Sat, Jan 18th 2020 21:370.25116524938519 hours ago -20.43%18,507,218 -64.65%
2020/01/18 - Sat, Jan 18th 2020 21:420.25182198256118 hours ago -20.64%18,570,942 -64.77%
2020/01/18 - Sat, Jan 18th 2020 21:470.25146706704618 hours ago -20.53%18,612,668 -64.85%
2020/01/18 - Sat, Jan 18th 2020 21:520.25193728347618 hours ago -20.68%18,738,021 -65.09%
2020/01/18 - Sat, Jan 18th 2020 21:570.25182594433418 hours ago -20.64%18,802,695 -65.21%
2020/01/18 - Sat, Jan 18th 2020 22:020.25213145137218 hours ago -20.74%18,852,501 -65.30%
2020/01/18 - Sat, Jan 18th 2020 22:070.2514252235918 hours ago -20.52%18,801,190 -65.20%
2020/01/18 - Sat, Jan 18th 2020 22:120.2512927237618 hours ago -20.48%18,879,576 -65.35%
2020/01/18 - Sat, Jan 18th 2020 22:170.25143326326318 hours ago -20.52%18,935,009 -65.45%
2020/01/18 - Sat, Jan 18th 2020 22:220.25098367514418 hours ago -20.38%18,954,480 -65.48%
2020/01/18 - Sat, Jan 18th 2020 22:270.25125681146318 hours ago -20.46%19,012,492 -65.59%
2020/01/18 - Sat, Jan 18th 2020 22:320.25132717598818 hours ago -20.49%19,042,716 -65.64%
2020/01/18 - Sat, Jan 18th 2020 22:370.25151647199318 hours ago -20.55%19,068,596 -65.69%
2020/01/18 - Sat, Jan 18th 2020 22:420.25113904162817 hours ago -20.43%19,056,166 -65.67%
2020/01/18 - Sat, Jan 18th 2020 22:470.2511789908417 hours ago -20.44%19,108,780 -65.76%
2020/01/18 - Sat, Jan 18th 2020 22:520.25183122060417 hours ago -20.65%19,150,479 -65.84%
2020/01/18 - Sat, Jan 18th 2020 22:570.25203385242817 hours ago -20.71%19,108,345 -65.76%
2020/01/18 - Sat, Jan 18th 2020 23:020.25188777391417 hours ago -20.66%19,082,740 -65.72%
2020/01/18 - Sat, Jan 18th 2020 23:070.25079583281317 hours ago -20.32%18,954,917 -65.49%
2020/01/18 - Sat, Jan 18th 2020 23:120.24854965589917 hours ago -19.60%18,895,381 -65.38%
2020/01/18 - Sat, Jan 18th 2020 23:170.25071848409317 hours ago -20.29%19,112,398 -65.77%
2020/01/18 - Sat, Jan 18th 2020 23:220.25059468501817 hours ago -20.25%19,167,776 -65.87%
2020/01/18 - Sat, Jan 18th 2020 23:270.25058334184517 hours ago -20.25%19,161,189 -65.86%
2020/01/18 - Sat, Jan 18th 2020 23:320.25133454898217 hours ago -20.49%19,227,978 -65.98%
2020/01/18 - Sat, Jan 18th 2020 23:370.25048802891117 hours ago -20.22%19,190,717 -65.91%
2020/01/18 - Sat, Jan 18th 2020 23:420.24855273188116 hours ago -19.60%19,170,439 -65.87%
2020/01/18 - Sat, Jan 18th 2020 23:470.24790358290416 hours ago -19.39%19,170,656 -65.87%
2020/01/18 - Sat, Jan 18th 2020 23:520.24690878468316 hours ago -19.06%19,141,838 -65.82%
2020/01/18 - Sat, Jan 18th 2020 23:570.24722273768316 hours ago -19.17%19,224,850 -65.97%
2020/01/19 - Sun, Jan 19th 2020 00:020.24654820972716 hours ago -18.94%19,146,537 -65.83%
2020/01/19 - Sun, Jan 19th 2020 00:070.24639930342916 hours ago -18.90%19,108,177 -65.76%
2020/01/19 - Sun, Jan 19th 2020 00:120.24462427148916 hours ago -18.31%19,083,432 -65.72%
2020/01/19 - Sun, Jan 19th 2020 00:170.2415117730816 hours ago -17.25%18,957,844 -65.49%
2020/01/19 - Sun, Jan 19th 2020 00:220.24400249044216 hours ago -18.10%19,178,951 -65.89%
2020/01/19 - Sun, Jan 19th 2020 00:270.24445193705816 hours ago -18.25%19,219,464 -65.96%
2020/01/19 - Sun, Jan 19th 2020 00:320.24465727572416 hours ago -18.32%19,269,583 -66.05%
2020/01/19 - Sun, Jan 19th 2020 00:370.24440332221816 hours ago -18.23%19,224,205 -65.97%
2020/01/19 - Sun, Jan 19th 2020 00:420.24522049258115 hours ago -18.51%19,356,552 -66.20%
2020/01/19 - Sun, Jan 19th 2020 00:470.24531750315315 hours ago -18.54%19,324,836 -66.15%
2020/01/19 - Sun, Jan 19th 2020 00:520.24424894447915 hours ago -18.18%19,289,503 -66.08%
2020/01/19 - Sun, Jan 19th 2020 00:570.24497319475315 hours ago -18.42%19,360,847 -66.21%
2020/01/19 - Sun, Jan 19th 2020 01:020.24597780278915 hours ago -18.76%19,397,786 -66.27%
2020/01/19 - Sun, Jan 19th 2020 01:070.24767762687115 hours ago -19.31%19,564,341 -66.56%
2020/01/19 - Sun, Jan 19th 2020 01:120.24757744205315 hours ago -19.28%19,577,340 -66.58%
2020/01/19 - Sun, Jan 19th 2020 01:170.24692567382715 hours ago -19.07%19,534,889 -66.51%
2020/01/19 - Sun, Jan 19th 2020 01:220.2477573776515 hours ago -19.34%19,645,720 -66.70%
2020/01/19 - Sun, Jan 19th 2020 01:270.24732440062415 hours ago -19.20%19,656,370 -66.72%
2020/01/19 - Sun, Jan 19th 2020 01:320.24776500414315 hours ago -19.34%19,748,594 -66.87%
2020/01/19 - Sun, Jan 19th 2020 01:370.24818703615415 hours ago -19.48%19,785,219 -66.93%
2020/01/19 - Sun, Jan 19th 2020 01:420.24457483004714 hours ago -18.29%19,676,403 -66.75%
2020/01/19 - Sun, Jan 19th 2020 01:470.24602267078314 hours ago -18.77%19,936,888 -67.19%
2020/01/19 - Sun, Jan 19th 2020 01:520.24538661050514 hours ago -18.56%20,047,533 -67.37%
2020/01/19 - Sun, Jan 19th 2020 01:570.24406585525614 hours ago -18.12%20,057,393 -67.38%
2020/01/19 - Sun, Jan 19th 2020 02:020.24420899834714 hours ago -18.17%20,070,865 -67.40%
2020/01/19 - Sun, Jan 19th 2020 02:070.24411279495614 hours ago -18.14%20,038,101 -67.35%
2020/01/19 - Sun, Jan 19th 2020 02:120.2430126859114 hours ago -17.77%19,937,103 -67.19%
2020/01/19 - Sun, Jan 19th 2020 02:170.24316467877614 hours ago -17.82%19,959,943 -67.22%
2020/01/19 - Sun, Jan 19th 2020 02:220.24307523764614 hours ago -17.79%19,890,833 -67.11%
2020/01/19 - Sun, Jan 19th 2020 02:270.24345829067914 hours ago -17.92%19,892,293 -67.11%
2020/01/19 - Sun, Jan 19th 2020 02:320.24323078858714 hours ago -17.84%19,861,569 -67.06%
2020/01/19 - Sun, Jan 19th 2020 02:370.24391127709114 hours ago -18.07%19,887,180 -67.10%
2020/01/19 - Sun, Jan 19th 2020 02:420.24301251152113 hours ago -17.77%19,842,466 -67.03%
2020/01/19 - Sun, Jan 19th 2020 02:470.24325562700713 hours ago -17.85%19,855,177 -67.05%
2020/01/19 - Sun, Jan 19th 2020 02:520.24318535257113 hours ago -17.82%19,803,782 -66.96%
2020/01/19 - Sun, Jan 19th 2020 02:570.24346105728513 hours ago -17.92%19,846,280 -67.04%
2020/01/19 - Sun, Jan 19th 2020 03:020.24463240103413 hours ago -18.31%19,948,572 -67.20%
2020/01/19 - Sun, Jan 19th 2020 03:070.2447753100913 hours ago -18.36%19,968,782 -67.24%
2020/01/19 - Sun, Jan 19th 2020 03:120.24356458618113 hours ago -17.95%19,922,255 -67.16%
2020/01/19 - Sun, Jan 19th 2020 03:170.242681672613 hours ago -17.65%19,901,257 -67.13%
2020/01/19 - Sun, Jan 19th 2020 03:220.24328577370313 hours ago -17.86%19,935,152 -67.18%
2020/01/19 - Sun, Jan 19th 2020 03:270.24293928755113 hours ago -17.74%19,970,936 -67.24%
2020/01/19 - Sun, Jan 19th 2020 03:320.24190508505413 hours ago -17.39%19,911,029 -67.14%
2020/01/19 - Sun, Jan 19th 2020 03:370.24207896395813 hours ago -17.45%19,914,405 -67.15%
2020/01/19 - Sun, Jan 19th 2020 03:420.24145524696612 hours ago -17.24%19,879,904 -67.09%
2020/01/19 - Sun, Jan 19th 2020 03:470.24133974780812 hours ago -17.20%19,887,237 -67.10%
2020/01/19 - Sun, Jan 19th 2020 03:520.24098683407712 hours ago -17.07%19,844,765 -67.03%
2020/01/19 - Sun, Jan 19th 2020 03:570.2412744727712 hours ago -17.17%19,884,329 -67.10%
2020/01/19 - Sun, Jan 19th 2020 04:020.24139979161312 hours ago -17.22%19,893,055 -67.11%
2020/01/19 - Sun, Jan 19th 2020 04:070.24127616330612 hours ago -17.17%19,907,435 -67.14%
2020/01/19 - Sun, Jan 19th 2020 04:120.24221296005812 hours ago -17.49%20,003,034 -67.29%
2020/01/19 - Sun, Jan 19th 2020 04:170.24192452276312 hours ago -17.40%20,015,343 -67.31%
2020/01/19 - Sun, Jan 19th 2020 04:220.24251069215812 hours ago -17.60%20,078,519 -67.42%
2020/01/19 - Sun, Jan 19th 2020 04:270.24267833795212 hours ago -17.65%20,091,851 -67.44%
2020/01/19 - Sun, Jan 19th 2020 04:320.24262056318112 hours ago -17.63%20,101,166 -67.45%
2020/01/19 - Sun, Jan 19th 2020 04:370.24291677934412 hours ago -17.73%19,951,057 -67.21%
2020/01/19 - Sun, Jan 19th 2020 04:420.24324768088111 hours ago -17.85%19,939,077 -67.19%
2020/01/19 - Sun, Jan 19th 2020 04:470.2433178653211 hours ago -17.87%19,862,636 -67.06%
2020/01/19 - Sun, Jan 19th 2020 04:520.24314657850511 hours ago -17.81%19,778,451 -66.92%
2020/01/19 - Sun, Jan 19th 2020 04:570.2431302269111 hours ago -17.81%19,764,927 -66.90%
2020/01/19 - Sun, Jan 19th 2020 05:020.24344286317311 hours ago -17.91%19,750,018 -66.87%
2020/01/19 - Sun, Jan 19th 2020 05:070.24396205673711 hours ago -18.09%19,785,837 -66.93%
2020/01/19 - Sun, Jan 19th 2020 05:120.24401124380511 hours ago -18.10%19,757,125 -66.89%
2020/01/19 - Sun, Jan 19th 2020 05:170.24404655017711 hours ago -18.11%19,718,465 -66.82%
2020/01/19 - Sun, Jan 19th 2020 05:220.24389766568511 hours ago -18.06%19,723,967 -66.83%
2020/01/19 - Sun, Jan 19th 2020 05:270.24406463242111 hours ago -18.12%19,734,593 -66.85%
2020/01/19 - Sun, Jan 19th 2020 05:320.24386676971611 hours ago -18.05%19,706,450 -66.80%
2020/01/19 - Sun, Jan 19th 2020 05:370.24384463312211 hours ago -18.05%19,714,073 -66.81%
2020/01/19 - Sun, Jan 19th 2020 05:420.24346739609610 hours ago -17.92%19,680,071 -66.76%
2020/01/19 - Sun, Jan 19th 2020 05:470.24434947898810 hours ago -18.22%19,740,531 -66.86%
2020/01/19 - Sun, Jan 19th 2020 05:520.24549607514810 hours ago -18.60%19,811,823 -66.98%
2020/01/19 - Sun, Jan 19th 2020 05:570.24568485064810 hours ago -18.66%19,859,456 -67.06%
2020/01/19 - Sun, Jan 19th 2020 06:020.24571811343710 hours ago -18.67%19,842,787 -67.03%
2020/01/19 - Sun, Jan 19th 2020 06:070.24661433532310 hours ago -18.97%19,907,521 -67.14%
2020/01/19 - Sun, Jan 19th 2020 06:120.24673772363310 hours ago -19.01%19,930,500 -67.17%
2020/01/19 - Sun, Jan 19th 2020 06:170.24785378500710 hours ago -19.37%20,030,508 -67.34%
2020/01/19 - Sun, Jan 19th 2020 06:220.24796720194310 hours ago -19.41%20,065,220 -67.39%
2020/01/19 - Sun, Jan 19th 2020 06:270.24763240473110 hours ago -19.30%20,055,927 -67.38%
2020/01/19 - Sun, Jan 19th 2020 06:320.24780405988210 hours ago -19.36%20,084,208 -67.43%
2020/01/19 - Sun, Jan 19th 2020 06:370.24810343882910 hours ago -19.45%20,115,124 -67.48%
2020/01/19 - Sun, Jan 19th 2020 06:420.2481952900999 hours ago -19.48%20,130,073 -67.50%
2020/01/19 - Sun, Jan 19th 2020 06:470.2475346229699 hours ago -19.27%20,092,239 -67.44%
2020/01/19 - Sun, Jan 19th 2020 06:520.2480087010259 hours ago -19.42%20,153,164 -67.54%
2020/01/19 - Sun, Jan 19th 2020 06:570.2477083173859 hours ago -19.32%20,155,519 -67.54%
2020/01/19 - Sun, Jan 19th 2020 07:020.247761159369 hours ago -19.34%20,153,240 -67.54%
2020/01/19 - Sun, Jan 19th 2020 07:070.2470014857759 hours ago -19.09%20,092,652 -67.44%
2020/01/19 - Sun, Jan 19th 2020 07:120.2470471048119 hours ago -19.11%20,070,964 -67.40%
2020/01/19 - Sun, Jan 19th 2020 07:170.2468261549969 hours ago -19.04%20,074,675 -67.41%
2020/01/19 - Sun, Jan 19th 2020 07:220.2468989300649 hours ago -19.06%20,090,679 -67.44%
2020/01/19 - Sun, Jan 19th 2020 07:270.2472048967059 hours ago -19.16%20,051,227 -67.37%
2020/01/19 - Sun, Jan 19th 2020 07:320.2453644727369 hours ago -18.55%19,922,245 -67.16%
2020/01/19 - Sun, Jan 19th 2020 07:370.245008753749 hours ago -18.44%19,865,942 -67.07%
2020/01/19 - Sun, Jan 19th 2020 07:420.2451519763438 hours ago -18.48%19,892,040 -67.11%
2020/01/19 - Sun, Jan 19th 2020 07:470.2463728138188 hours ago -18.89%19,978,737 -67.25%
2020/01/19 - Sun, Jan 19th 2020 07:520.2461400065728 hours ago -18.81%19,939,906 -67.19%
2020/01/19 - Sun, Jan 19th 2020 07:570.2463543028268 hours ago -18.88%19,939,073 -67.19%
2020/01/19 - Sun, Jan 19th 2020 08:020.2465246898 hours ago -18.94%19,920,759 -67.16%
2020/01/19 - Sun, Jan 19th 2020 08:070.2459317667868 hours ago -18.74%19,879,252 -67.09%
2020/01/19 - Sun, Jan 19th 2020 08:120.2458475856098 hours ago -18.71%19,936,586 -67.18%
2020/01/19 - Sun, Jan 19th 2020 08:170.2453791360838 hours ago -18.56%19,919,330 -67.16%
2020/01/19 - Sun, Jan 19th 2020 08:220.2451959606958 hours ago -18.50%19,944,351 -67.20%
2020/01/19 - Sun, Jan 19th 2020 08:270.2463528945498 hours ago -18.88%20,021,967 -67.32%
2020/01/19 - Sun, Jan 19th 2020 08:320.2466523014898 hours ago -18.98%19,999,551 -67.29%
2020/01/19 - Sun, Jan 19th 2020 08:370.2466250890528 hours ago -18.97%19,982,263 -67.26%
2020/01/19 - Sun, Jan 19th 2020 08:420.2472494143437 hours ago -19.17%20,013,240 -67.31%
2020/01/19 - Sun, Jan 19th 2020 08:470.2464568351267 hours ago -18.91%19,963,740 -67.23%
2020/01/19 - Sun, Jan 19th 2020 08:520.2469347766277 hours ago -19.07%19,990,117 -67.27%
2020/01/19 - Sun, Jan 19th 2020 08:570.2464011657937 hours ago -18.90%19,948,963 -67.20%
2020/01/19 - Sun, Jan 19th 2020 09:020.2464980426987 hours ago -18.93%19,927,346 -67.17%
2020/01/19 - Sun, Jan 19th 2020 09:070.2468187470597 hours ago -19.03%19,901,860 -67.13%
2020/01/19 - Sun, Jan 19th 2020 09:120.2467307285067 hours ago -19.00%19,887,058 -67.10%
2020/01/19 - Sun, Jan 19th 2020 09:170.246919959317 hours ago -19.07%19,856,485 -67.05%
2020/01/19 - Sun, Jan 19th 2020 09:220.2472783569187 hours ago -19.18%19,888,715 -67.11%
2020/01/19 - Sun, Jan 19th 2020 09:270.2477375676237 hours ago -19.33%19,905,471 -67.13%
2020/01/19 - Sun, Jan 19th 2020 09:320.2478514070217 hours ago -19.37%19,914,299 -67.15%
2020/01/19 - Sun, Jan 19th 2020 09:370.2474501665157 hours ago -19.24%19,864,207 -67.07%
2020/01/19 - Sun, Jan 19th 2020 09:420.2476093447386 hours ago -19.29%19,873,068 -67.08%
2020/01/19 - Sun, Jan 19th 2020 09:470.247960721646 hours ago -19.41%19,862,856 -67.06%
2020/01/19 - Sun, Jan 19th 2020 09:520.2473577832046 hours ago -19.21%19,798,079 -66.95%
2020/01/19 - Sun, Jan 19th 2020 09:570.2462193116096 hours ago -18.84%19,715,023 -66.82%
2020/01/19 - Sun, Jan 19th 2020 10:020.246545915196 hours ago -18.94%19,707,960 -66.80%
2020/01/19 - Sun, Jan 19th 2020 10:070.2460634277936 hours ago -18.79%19,653,990 -66.71%
2020/01/19 - Sun, Jan 19th 2020 10:120.2459685792026 hours ago -18.75%19,589,092 -66.60%
2020/01/19 - Sun, Jan 19th 2020 10:170.2454768936 hours ago -18.59%19,492,643 -66.44%
2020/01/19 - Sun, Jan 19th 2020 10:220.2451490493726 hours ago -18.48%19,394,883 -66.27%
2020/01/19 - Sun, Jan 19th 2020 10:270.2450758277566 hours ago -18.46%19,377,849 -66.24%
2020/01/19 - Sun, Jan 19th 2020 10:320.2447683910026 hours ago -18.36%19,277,718 -66.06%
2020/01/19 - Sun, Jan 19th 2020 10:370.244672891286 hours ago -18.32%19,249,526 -66.01%
2020/01/19 - Sun, Jan 19th 2020 10:420.2448241495065 hours ago -18.37%19,183,015 -65.90%
2020/01/19 - Sun, Jan 19th 2020 10:470.2448713798665 hours ago -18.39%19,166,293 -65.87%
2020/01/19 - Sun, Jan 19th 2020 10:520.2441989823715 hours ago -18.17%19,069,547 -65.69%
2020/01/19 - Sun, Jan 19th 2020 10:570.2434631846545 hours ago -17.92%18,985,748 -65.54%
2020/01/19 - Sun, Jan 19th 2020 11:020.2426911422985 hours ago -17.66%19,057,447 -65.67%
2020/01/19 - Sun, Jan 19th 2020 11:070.2382351419015 hours ago -16.12%19,138,705 -65.82%
2020/01/19 - Sun, Jan 19th 2020 11:120.2378631517135 hours ago -15.99%19,152,686 -65.84%
2020/01/19 - Sun, Jan 19th 2020 11:170.2382426374745 hours ago -16.12%19,215,705 -65.95%
2020/01/19 - Sun, Jan 19th 2020 11:220.2383303812015 hours ago -16.15%19,214,615 -65.95%
2020/01/19 - Sun, Jan 19th 2020 11:270.235652058015 hours ago -15.20%19,045,679 -65.65%
2020/01/19 - Sun, Jan 19th 2020 11:320.2346838014565 hours ago -14.85%18,955,080 -65.49%
2020/01/19 - Sun, Jan 19th 2020 11:370.2328568924695 hours ago -14.18%18,923,290 -65.43%
2020/01/19 - Sun, Jan 19th 2020 11:420.2325244058674 hours ago -14.06%18,909,692 -65.40%
2020/01/19 - Sun, Jan 19th 2020 11:470.232950277014 hours ago -14.21%18,972,915 -65.52%
2020/01/19 - Sun, Jan 19th 2020 11:520.2318619455874 hours ago -13.81%18,894,082 -65.37%
2020/01/19 - Sun, Jan 19th 2020 11:570.2321678738554 hours ago -13.92%18,948,870 -65.47%
2020/01/19 - Sun, Jan 19th 2020 12:020.2330545807744 hours ago -14.25%19,037,462 -65.63%
2020/01/19 - Sun, Jan 19th 2020 12:070.2332882293524 hours ago -14.34%19,101,987 -65.75%
2020/01/19 - Sun, Jan 19th 2020 12:120.2333316078094 hours ago -14.35%19,130,902 -65.80%
2020/01/19 - Sun, Jan 19th 2020 12:170.2315208069184 hours ago -13.68%19,038,290 -65.64%
2020/01/19 - Sun, Jan 19th 2020 12:220.2298513804564 hours ago -13.06%19,067,807 -65.69%
2020/01/19 - Sun, Jan 19th 2020 12:270.2282491674274 hours ago -12.45%19,055,168 -65.67%
2020/01/19 - Sun, Jan 19th 2020 12:320.2294724658674 hours ago -12.91%19,156,898 -65.85%
2020/01/19 - Sun, Jan 19th 2020 12:370.2293370132914 hours ago -12.86%19,157,037 -65.85%
2020/01/19 - Sun, Jan 19th 2020 12:420.2295102100893 hours ago -12.93%19,162,022 -65.86%
2020/01/19 - Sun, Jan 19th 2020 12:470.2359054748413 hours ago -15.29%20,020,783 -67.32%
2020/01/19 - Sun, Jan 19th 2020 12:520.2396700652363 hours ago -16.62%20,679,637 -68.36%
2020/01/19 - Sun, Jan 19th 2020 12:570.2428678783623 hours ago -17.72%21,262,472 -69.23%
2020/01/19 - Sun, Jan 19th 2020 13:020.2433603264063 hours ago -17.88%21,426,845 -69.47%
2020/01/19 - Sun, Jan 19th 2020 13:070.2431238192383 hours ago -17.80%21,418,366 -69.45%
2020/01/19 - Sun, Jan 19th 2020 13:120.2427366939433 hours ago -17.67%21,426,800 -69.47%
2020/01/19 - Sun, Jan 19th 2020 13:170.2396804101953 hours ago -16.62%21,222,084 -69.17%
2020/01/19 - Sun, Jan 19th 2020 13:220.238607229633 hours ago -16.25%21,241,576 -69.20%
2020/01/19 - Sun, Jan 19th 2020 13:270.2380778527583 hours ago -16.06%21,207,590 -69.15%
2020/01/19 - Sun, Jan 19th 2020 13:320.236906826973 hours ago -15.65%21,167,426 -69.09%
2020/01/19 - Sun, Jan 19th 2020 13:370.2377246616693 hours ago -15.94%21,196,362 -69.13%
2020/01/19 - Sun, Jan 19th 2020 13:420.2384731083832 hours ago -16.20%21,211,315 -69.16%
2020/01/19 - Sun, Jan 19th 2020 13:470.2385224946412 hours ago -16.22%21,163,616 -69.09%
2020/01/19 - Sun, Jan 19th 2020 13:520.2378887092712 hours ago -15.99%21,129,246 -69.04%
2020/01/19 - Sun, Jan 19th 2020 13:570.2381693388112 hours ago -16.09%21,113,417 -69.01%
2020/01/19 - Sun, Jan 19th 2020 14:020.2385281892812 hours ago -16.22%21,126,341 -69.03%
2020/01/19 - Sun, Jan 19th 2020 14:070.2384064085392 hours ago -16.18%21,086,641 -68.97%
2020/01/19 - Sun, Jan 19th 2020 14:120.2387832005472 hours ago -16.31%21,063,197 -68.94%
2020/01/19 - Sun, Jan 19th 2020 14:170.2393509484062 hours ago -16.51%21,110,239 -69.01%
2020/01/19 - Sun, Jan 19th 2020 14:220.2406993788542 hours ago -16.98%21,188,720 -69.12%
2020/01/19 - Sun, Jan 19th 2020 14:270.2405795564322 hours ago -16.93%21,154,840 -69.07%
2020/01/19 - Sun, Jan 19th 2020 14:320.2425762892732 hours ago -17.62%21,346,271 -69.35%
2020/01/19 - Sun, Jan 19th 2020 14:370.2424581809612 hours ago -17.58%21,378,582 -69.40%
2020/01/19 - Sun, Jan 19th 2020 14:420.2415305776651 hour ago -17.26%21,332,361 -69.33%
2020/01/19 - Sun, Jan 19th 2020 14:470.2407440361261 hour ago -16.99%21,260,202 -69.23%
2020/01/19 - Sun, Jan 19th 2020 14:520.2405142997091 hour ago -16.91%21,204,261 -69.15%
2020/01/19 - Sun, Jan 19th 2020 14:570.2400719946841 hour ago -16.76%21,134,646 -69.04%
2020/01/19 - Sun, Jan 19th 2020 15:020.2400900795941 hour ago -16.76%21,078,932 -68.96%
2020/01/19 - Sun, Jan 19th 2020 15:070.2403597721951 hour ago -16.86%21,028,077 -68.89%
2020/01/19 - Sun, Jan 19th 2020 15:120.24078196479955 minutes ago -17.00%21,013,475 -68.87%
2020/01/19 - Sun, Jan 19th 2020 15:170.2410839893451 minutes ago -17.11%20,994,370 -68.84%
2020/01/19 - Sun, Jan 19th 2020 15:220.24243905223446 minutes ago -17.57%21,056,227 -68.93%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address