$0.2935

IOTA (MIOTA) 1 Day Chart

This is the Past Day Trading Prices for IOTA Price Chart.

loading
IOTA MIOTA IOTA MIOTA IOTA Price Prediction IOTA Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.67% change

What was IOTA's best price Over the Past Day?

$0.303835 on Monday, March 25th 2019 03:27:04 PM.

What was IOTA's lowest price Over the Past Day?

$0.2930814045 on Tuesday, March 26th 2019 07:37:03 AM

Historical Past Day Trading Prices for IOTA

IOTA's current price is $0.2935 with a trading volume of 12,978,466 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 12:370.30296554628424 hours ago -3.13%11,619,797 11.69%
2019/03/25 - Mon, Mar 25th 2019 12:420.3027760965724 hours ago -3.07%11,698,479 10.94%
2019/03/25 - Mon, Mar 25th 2019 12:470.30265617907824 hours ago -3.03%11,749,902 10.46%
2019/03/25 - Mon, Mar 25th 2019 12:520.30267175630624 hours ago -3.03%11,776,214 10.21%
2019/03/25 - Mon, Mar 25th 2019 12:570.3022564741124 hours ago -2.90%11,837,804 9.64%
2019/03/25 - Mon, Mar 25th 2019 13:020.30217973457624 hours ago -2.87%11,911,265 8.96%
2019/03/25 - Mon, Mar 25th 2019 13:070.30238766700623 hours ago -2.94%11,972,231 8.40%
2019/03/25 - Mon, Mar 25th 2019 13:120.30237954531723 hours ago -2.94%11,953,193 8.58%
2019/03/25 - Mon, Mar 25th 2019 13:170.30241902863423 hours ago -2.95%11,966,604 8.46%
2019/03/25 - Mon, Mar 25th 2019 13:220.30230677137723 hours ago -2.92%11,963,701 8.48%
2019/03/25 - Mon, Mar 25th 2019 13:270.30245710476923 hours ago -2.96%11,954,318 8.57%
2019/03/25 - Mon, Mar 25th 2019 13:320.30246172898323 hours ago -2.96%11,970,878 8.42%
2019/03/25 - Mon, Mar 25th 2019 13:370.30255352052523 hours ago -2.99%11,934,596 8.75%
2019/03/25 - Mon, Mar 25th 2019 13:420.30258165972423 hours ago -3.00%11,968,486 8.44%
2019/03/25 - Mon, Mar 25th 2019 13:470.30282155044423 hours ago -3.08%11,970,645 8.42%
2019/03/25 - Mon, Mar 25th 2019 13:520.30267892694423 hours ago -3.03%11,964,702 8.47%
2019/03/25 - Mon, Mar 25th 2019 13:570.302653773423 hours ago -3.03%11,948,678 8.62%
2019/03/25 - Mon, Mar 25th 2019 14:020.3026470117623 hours ago -3.02%11,944,150 8.66%
2019/03/25 - Mon, Mar 25th 2019 14:070.30266624757822 hours ago -3.03%11,937,254 8.72%
2019/03/25 - Mon, Mar 25th 2019 14:120.30250736711522 hours ago -2.98%11,915,401 8.92%
2019/03/25 - Mon, Mar 25th 2019 14:170.30280587852622 hours ago -3.08%11,964,741 8.47%
2019/03/25 - Mon, Mar 25th 2019 14:220.30262416814922 hours ago -3.02%11,960,881 8.51%
2019/03/25 - Mon, Mar 25th 2019 14:270.3026438365822 hours ago -3.02%11,952,765 8.58%
2019/03/25 - Mon, Mar 25th 2019 14:320.30277408337222 hours ago -3.07%11,969,313 8.43%
2019/03/25 - Mon, Mar 25th 2019 14:370.30281019015422 hours ago -3.08%11,966,666 8.46%
2019/03/25 - Mon, Mar 25th 2019 14:420.30294193677222 hours ago -3.12%11,982,872 8.31%
2019/03/25 - Mon, Mar 25th 2019 14:470.30333393938122 hours ago -3.24%11,995,324 8.20%
2019/03/25 - Mon, Mar 25th 2019 14:520.30310487165122 hours ago -3.17%12,004,687 8.11%
2019/03/25 - Mon, Mar 25th 2019 14:570.30305359207622 hours ago -3.15%12,010,128 8.06%
2019/03/25 - Mon, Mar 25th 2019 15:020.30299300954122 hours ago -3.14%12,022,718 7.95%
2019/03/25 - Mon, Mar 25th 2019 15:070.3030469419521 hours ago -3.15%12,031,648 7.87%
2019/03/25 - Mon, Mar 25th 2019 15:120.30304546241521 hours ago -3.15%12,031,389 7.87%
2019/03/25 - Mon, Mar 25th 2019 15:170.30366826971321 hours ago -3.35%12,028,913 7.89%
2019/03/25 - Mon, Mar 25th 2019 15:220.30369357272221 hours ago -3.36%12,060,288 7.61%
2019/03/25 - Mon, Mar 25th 2019 15:270.30383546206821 hours ago -3.40%12,090,103 7.35%
2019/03/25 - Mon, Mar 25th 2019 15:320.30340024006521 hours ago -3.27%12,053,001 7.68%
2019/03/25 - Mon, Mar 25th 2019 15:370.30354494276321 hours ago -3.31%11,990,899 8.24%
2019/03/25 - Mon, Mar 25th 2019 15:420.30323068669921 hours ago -3.21%12,022,298 7.95%
2019/03/25 - Mon, Mar 25th 2019 15:470.30308029898821 hours ago -3.16%12,045,066 7.75%
2019/03/25 - Mon, Mar 25th 2019 15:520.3025044616621 hours ago -2.98%12,045,898 7.74%
2019/03/25 - Mon, Mar 25th 2019 15:570.30173944105521 hours ago -2.73%12,065,627 7.57%
2019/03/25 - Mon, Mar 25th 2019 16:020.30048272200121 hours ago -2.33%12,197,007 6.41%
2019/03/25 - Mon, Mar 25th 2019 16:070.30071971714920 hours ago -2.40%12,277,489 5.71%
2019/03/25 - Mon, Mar 25th 2019 16:120.30073131093220 hours ago -2.41%12,281,965 5.67%
2019/03/25 - Mon, Mar 25th 2019 16:170.30065133457520 hours ago -2.38%12,290,420 5.60%
2019/03/25 - Mon, Mar 25th 2019 16:220.30099161553420 hours ago -2.49%12,278,993 5.70%
2019/03/25 - Mon, Mar 25th 2019 16:270.30118776395420 hours ago -2.55%12,287,658 5.62%
2019/03/25 - Mon, Mar 25th 2019 16:320.30120660771820 hours ago -2.56%12,324,532 5.31%
2019/03/25 - Mon, Mar 25th 2019 16:370.3013738016620 hours ago -2.61%12,290,786 5.60%
2019/03/25 - Mon, Mar 25th 2019 16:420.30028565083920 hours ago -2.26%12,247,234 5.97%
2019/03/25 - Mon, Mar 25th 2019 16:470.30050640718920 hours ago -2.33%12,251,693 5.93%
2019/03/25 - Mon, Mar 25th 2019 16:520.30012686114520 hours ago -2.21%12,242,943 6.01%
2019/03/25 - Mon, Mar 25th 2019 16:570.30050884074520 hours ago -2.33%12,246,906 5.97%
2019/03/25 - Mon, Mar 25th 2019 17:020.30069533667620 hours ago -2.39%12,230,290 6.12%
2019/03/25 - Mon, Mar 25th 2019 17:070.30025503911919 hours ago -2.25%12,239,991 6.03%
2019/03/25 - Mon, Mar 25th 2019 17:120.30021703826619 hours ago -2.24%12,217,086 6.23%
2019/03/25 - Mon, Mar 25th 2019 17:170.3001028174819 hours ago -2.20%12,212,613 6.27%
2019/03/25 - Mon, Mar 25th 2019 17:220.3001364282319 hours ago -2.21%12,274,049 5.74%
2019/03/25 - Mon, Mar 25th 2019 17:270.3000058222919 hours ago -2.17%12,294,066 5.57%
2019/03/25 - Mon, Mar 25th 2019 17:320.29976209440619 hours ago -2.09%12,284,239 5.65%
2019/03/25 - Mon, Mar 25th 2019 17:370.29974659779319 hours ago -2.09%12,321,061 5.34%
2019/03/25 - Mon, Mar 25th 2019 17:420.29965851153119 hours ago -2.06%12,326,445 5.29%
2019/03/25 - Mon, Mar 25th 2019 17:470.29983068231319 hours ago -2.11%12,335,530 5.21%
2019/03/25 - Mon, Mar 25th 2019 17:520.2998337465219 hours ago -2.11%12,334,026 5.22%
2019/03/25 - Mon, Mar 25th 2019 17:570.29982171624819 hours ago -2.11%12,345,882 5.12%
2019/03/25 - Mon, Mar 25th 2019 18:020.29976340074819 hours ago -2.09%12,290,191 5.60%
2019/03/25 - Mon, Mar 25th 2019 18:070.29980739845918 hours ago -2.11%12,301,778 5.50%
2019/03/25 - Mon, Mar 25th 2019 18:120.29993999020418 hours ago -2.15%12,301,660 5.50%
2019/03/25 - Mon, Mar 25th 2019 18:170.298960577918 hours ago -1.83%12,352,322 5.07%
2019/03/25 - Mon, Mar 25th 2019 18:220.29926206543318 hours ago -1.93%12,491,906 3.90%
2019/03/25 - Mon, Mar 25th 2019 18:270.29896489667318 hours ago -1.83%12,505,838 3.78%
2019/03/25 - Mon, Mar 25th 2019 18:320.2989043782518 hours ago -1.81%12,527,940 3.60%
2019/03/25 - Mon, Mar 25th 2019 18:370.29788137735718 hours ago -1.47%12,604,714 2.97%
2019/03/25 - Mon, Mar 25th 2019 18:420.2973293316118 hours ago -1.29%12,627,337 2.78%
2019/03/25 - Mon, Mar 25th 2019 18:470.29743238055918 hours ago -1.32%12,673,762 2.40%
2019/03/25 - Mon, Mar 25th 2019 18:520.29723036548318 hours ago -1.26%12,699,309 2.20%
2019/03/25 - Mon, Mar 25th 2019 18:570.29724689931318 hours ago -1.26%12,709,139 2.12%
2019/03/25 - Mon, Mar 25th 2019 19:020.29657464717918 hours ago -1.04%12,798,643 1.41%
2019/03/25 - Mon, Mar 25th 2019 19:070.29683565395517 hours ago -1.13%12,898,085 0.62%
2019/03/25 - Mon, Mar 25th 2019 19:120.29728879936517 hours ago -1.28%13,086,954 -0.83%
2019/03/25 - Mon, Mar 25th 2019 19:170.29742826337917 hours ago -1.32%13,133,852 -1.18%
2019/03/25 - Mon, Mar 25th 2019 19:220.29746329794317 hours ago -1.33%13,167,916 -1.44%
2019/03/25 - Mon, Mar 25th 2019 19:270.298023893217 hours ago -1.52%13,175,503 -1.50%
2019/03/25 - Mon, Mar 25th 2019 19:320.29820912391817 hours ago -1.58%13,206,615 -1.73%
2019/03/25 - Mon, Mar 25th 2019 19:370.2981125200917 hours ago -1.55%13,223,290 -1.85%
2019/03/25 - Mon, Mar 25th 2019 19:420.29834186809117 hours ago -1.62%13,235,276 -1.94%
2019/03/25 - Mon, Mar 25th 2019 19:470.29827039641317 hours ago -1.60%13,242,688 -2.00%
2019/03/25 - Mon, Mar 25th 2019 19:520.29749152958817 hours ago -1.34%13,262,931 -2.14%
2019/03/25 - Mon, Mar 25th 2019 19:570.29763008960417 hours ago -1.39%13,303,552 -2.44%
2019/03/25 - Mon, Mar 25th 2019 20:020.29713101350117 hours ago -1.22%13,294,556 -2.38%
2019/03/25 - Mon, Mar 25th 2019 20:070.29681216298916 hours ago -1.12%13,310,616 -2.50%
2019/03/25 - Mon, Mar 25th 2019 20:120.29645291321216 hours ago -1.00%13,298,577 -2.41%
2019/03/25 - Mon, Mar 25th 2019 20:170.29572584257416 hours ago -0.75%13,292,689 -2.36%
2019/03/25 - Mon, Mar 25th 2019 20:220.29579932328516 hours ago -0.78%13,289,517 -2.34%
2019/03/25 - Mon, Mar 25th 2019 20:270.29599004027816 hours ago -0.84%13,294,091 -2.37%
2019/03/25 - Mon, Mar 25th 2019 20:320.29633769542716 hours ago -0.96%13,287,952 -2.33%
2019/03/25 - Mon, Mar 25th 2019 20:370.29627482660116 hours ago -0.94%13,261,148 -2.13%
2019/03/25 - Mon, Mar 25th 2019 20:420.29637708122416 hours ago -0.97%13,264,084 -2.15%
2019/03/25 - Mon, Mar 25th 2019 20:470.29587827779816 hours ago -0.81%13,265,558 -2.16%
2019/03/25 - Mon, Mar 25th 2019 20:520.29571543901216 hours ago -0.75%13,353,466 -2.81%
2019/03/25 - Mon, Mar 25th 2019 20:570.29512462155716 hours ago -0.55%13,399,806 -3.14%
2019/03/25 - Mon, Mar 25th 2019 21:020.29494080820816 hours ago -0.49%13,438,545 -3.42%
2019/03/25 - Mon, Mar 25th 2019 21:070.29498150633715 hours ago -0.50%13,468,140 -3.64%
2019/03/25 - Mon, Mar 25th 2019 21:120.29460537566415 hours ago -0.38%13,452,874 -3.53%
2019/03/25 - Mon, Mar 25th 2019 21:170.29477914503915 hours ago -0.44%13,493,873 -3.82%
2019/03/25 - Mon, Mar 25th 2019 21:220.29501596165715 hours ago -0.52%13,512,013 -3.95%
2019/03/25 - Mon, Mar 25th 2019 21:270.2959047004715 hours ago -0.81%13,572,768 -4.38%
2019/03/25 - Mon, Mar 25th 2019 21:320.29573534501615 hours ago -0.76%13,586,063 -4.47%
2019/03/25 - Mon, Mar 25th 2019 21:370.29591624337115 hours ago -0.82%13,601,457 -4.58%
2019/03/25 - Mon, Mar 25th 2019 21:420.29576169956715 hours ago -0.77%13,620,800 -4.72%
2019/03/25 - Mon, Mar 25th 2019 21:470.29597274789315 hours ago -0.84%13,636,002 -4.82%
2019/03/25 - Mon, Mar 25th 2019 21:520.29591980175415 hours ago -0.82%13,632,526 -4.80%
2019/03/25 - Mon, Mar 25th 2019 21:570.29597698499715 hours ago -0.84%13,623,372 -4.73%
2019/03/25 - Mon, Mar 25th 2019 22:020.29622557786415 hours ago -0.92%13,569,994 -4.36%
2019/03/25 - Mon, Mar 25th 2019 22:070.29608372279314 hours ago -0.87%13,500,671 -3.87%
2019/03/25 - Mon, Mar 25th 2019 22:120.29646099115614 hours ago -1.00%13,504,317 -3.89%
2019/03/25 - Mon, Mar 25th 2019 22:170.29690729745114 hours ago -1.15%13,502,064 -3.88%
2019/03/25 - Mon, Mar 25th 2019 22:220.29741012827614 hours ago -1.32%13,538,337 -4.14%
2019/03/25 - Mon, Mar 25th 2019 22:270.29782942209314 hours ago -1.46%13,567,519 -4.34%
2019/03/25 - Mon, Mar 25th 2019 22:320.29788316780114 hours ago -1.47%13,575,448 -4.40%
2019/03/25 - Mon, Mar 25th 2019 22:370.29789148717314 hours ago -1.48%13,560,867 -4.29%
2019/03/25 - Mon, Mar 25th 2019 22:420.29835389549314 hours ago -1.63%13,602,042 -4.58%
2019/03/25 - Mon, Mar 25th 2019 22:470.2981322214414 hours ago -1.56%13,597,077 -4.55%
2019/03/25 - Mon, Mar 25th 2019 22:520.29864341036214 hours ago -1.72%13,637,789 -4.83%
2019/03/25 - Mon, Mar 25th 2019 22:570.29874198986414 hours ago -1.76%13,666,986 -5.04%
2019/03/25 - Mon, Mar 25th 2019 23:020.29886281805414 hours ago -1.80%13,669,311 -5.05%
2019/03/25 - Mon, Mar 25th 2019 23:070.29951458864713 hours ago -2.01%13,658,179 -4.98%
2019/03/25 - Mon, Mar 25th 2019 23:120.29912938777913 hours ago -1.88%13,630,744 -4.79%
2019/03/25 - Mon, Mar 25th 2019 23:170.29942741138313 hours ago -1.98%13,657,909 -4.97%
2019/03/25 - Mon, Mar 25th 2019 23:220.29906081639313 hours ago -1.86%13,638,761 -4.84%
2019/03/25 - Mon, Mar 25th 2019 23:270.29913319084213 hours ago -1.89%13,634,294 -4.81%
2019/03/25 - Mon, Mar 25th 2019 23:320.29898811375513 hours ago -1.84%13,604,853 -4.60%
2019/03/25 - Mon, Mar 25th 2019 23:370.29845549821613 hours ago -1.66%13,562,654 -4.31%
2019/03/25 - Mon, Mar 25th 2019 23:420.29967607822113 hours ago -2.06%13,633,984 -4.81%
2019/03/25 - Mon, Mar 25th 2019 23:470.2989694186813 hours ago -1.83%13,625,649 -4.75%
2019/03/25 - Mon, Mar 25th 2019 23:520.2993082591113 hours ago -1.94%13,630,333 -4.78%
2019/03/25 - Mon, Mar 25th 2019 23:570.2991622829213 hours ago -1.89%13,642,992 -4.87%
2019/03/26 - Tue, Mar 26th 2019 00:020.29916435518813 hours ago -1.90%13,593,395 -4.52%
2019/03/26 - Tue, Mar 26th 2019 00:070.29940229988412 hours ago -1.97%13,599,120 -4.56%
2019/03/26 - Tue, Mar 26th 2019 00:120.29957825307812 hours ago -2.03%13,599,932 -4.57%
2019/03/26 - Tue, Mar 26th 2019 00:170.29911701690612 hours ago -1.88%13,530,884 -4.08%
2019/03/26 - Tue, Mar 26th 2019 00:220.29942986160712 hours ago -1.98%13,474,648 -3.68%
2019/03/26 - Tue, Mar 26th 2019 00:270.29954864541212 hours ago -2.02%13,437,585 -3.42%
2019/03/26 - Tue, Mar 26th 2019 00:320.29939450447612 hours ago -1.97%13,421,801 -3.30%
2019/03/26 - Tue, Mar 26th 2019 00:370.29982056401512 hours ago -2.11%13,428,909 -3.35%
2019/03/26 - Tue, Mar 26th 2019 00:420.2997747623812 hours ago -2.10%13,379,473 -3.00%
2019/03/26 - Tue, Mar 26th 2019 00:470.29974350975712 hours ago -2.08%13,361,014 -2.86%
2019/03/26 - Tue, Mar 26th 2019 00:520.29941292820812 hours ago -1.98%13,323,620 -2.59%
2019/03/26 - Tue, Mar 26th 2019 00:570.29908874020312 hours ago -1.87%13,313,527 -2.52%
2019/03/26 - Tue, Mar 26th 2019 01:020.29872397196412 hours ago -1.75%13,290,753 -2.35%
2019/03/26 - Tue, Mar 26th 2019 01:070.29869486553611 hours ago -1.74%13,261,682 -2.14%
2019/03/26 - Tue, Mar 26th 2019 01:120.29881187785211 hours ago -1.78%13,138,451 -1.22%
2019/03/26 - Tue, Mar 26th 2019 01:170.2988993240711 hours ago -1.81%13,119,990 -1.08%
2019/03/26 - Tue, Mar 26th 2019 01:220.29889676509711 hours ago -1.81%13,085,490 -0.82%
2019/03/26 - Tue, Mar 26th 2019 01:270.29883379538211 hours ago -1.79%13,077,762 -0.76%
2019/03/26 - Tue, Mar 26th 2019 01:320.29866140676211 hours ago -1.73%13,084,598 -0.81%
2019/03/26 - Tue, Mar 26th 2019 01:370.29881993527311 hours ago -1.78%13,081,082 -0.78%
2019/03/26 - Tue, Mar 26th 2019 01:420.29916639299511 hours ago -1.90%13,011,865 -0.26%
2019/03/26 - Tue, Mar 26th 2019 01:470.29904119423511 hours ago -1.85%13,005,815 -0.21%
2019/03/26 - Tue, Mar 26th 2019 01:520.29912951234411 hours ago -1.88%13,001,095 -0.17%
2019/03/26 - Tue, Mar 26th 2019 01:570.29870353025511 hours ago -1.74%13,019,086 -0.31%
2019/03/26 - Tue, Mar 26th 2019 02:020.2986105143911 hours ago -1.71%13,027,625 -0.38%
2019/03/26 - Tue, Mar 26th 2019 02:070.29857870585410 hours ago -1.70%13,022,398 -0.34%
2019/03/26 - Tue, Mar 26th 2019 02:120.29868457279210 hours ago -1.74%13,028,508 -0.38%
2019/03/26 - Tue, Mar 26th 2019 02:170.29800480881210 hours ago -1.51%13,091,271 -0.86%
2019/03/26 - Tue, Mar 26th 2019 02:220.29777644068710 hours ago -1.44%13,070,064 -0.70%
2019/03/26 - Tue, Mar 26th 2019 02:270.29785431951710 hours ago -1.46%13,106,335 -0.98%
2019/03/26 - Tue, Mar 26th 2019 02:320.29798202124610 hours ago -1.51%13,104,700 -0.96%
2019/03/26 - Tue, Mar 26th 2019 02:370.29838861857710 hours ago -1.64%13,103,033 -0.95%
2019/03/26 - Tue, Mar 26th 2019 02:420.29858886386810 hours ago -1.71%13,133,567 -1.18%
2019/03/26 - Tue, Mar 26th 2019 02:470.29881945797110 hours ago -1.78%13,142,026 -1.24%
2019/03/26 - Tue, Mar 26th 2019 02:520.29867258404310 hours ago -1.73%13,170,898 -1.46%
2019/03/26 - Tue, Mar 26th 2019 02:570.29849386166910 hours ago -1.68%13,166,804 -1.43%
2019/03/26 - Tue, Mar 26th 2019 03:020.29838353481610 hours ago -1.64%13,173,249 -1.48%
2019/03/26 - Tue, Mar 26th 2019 03:070.2985823271089 hours ago -1.70%13,169,617 -1.45%
2019/03/26 - Tue, Mar 26th 2019 03:120.2985141911389 hours ago -1.68%13,146,876 -1.28%
2019/03/26 - Tue, Mar 26th 2019 03:170.2984578736239 hours ago -1.66%13,161,860 -1.39%
2019/03/26 - Tue, Mar 26th 2019 03:220.298507932079 hours ago -1.68%13,147,814 -1.29%
2019/03/26 - Tue, Mar 26th 2019 03:270.2984522961529 hours ago -1.66%13,139,918 -1.23%
2019/03/26 - Tue, Mar 26th 2019 03:320.2982616725219 hours ago -1.60%13,149,387 -1.30%
2019/03/26 - Tue, Mar 26th 2019 03:370.2984440882439 hours ago -1.66%13,146,773 -1.28%
2019/03/26 - Tue, Mar 26th 2019 03:420.2983023335759 hours ago -1.61%13,147,875 -1.29%
2019/03/26 - Tue, Mar 26th 2019 03:470.2981444068899 hours ago -1.56%13,150,618 -1.31%
2019/03/26 - Tue, Mar 26th 2019 03:520.2981357107879 hours ago -1.56%13,126,529 -1.13%
2019/03/26 - Tue, Mar 26th 2019 03:570.2975848174439 hours ago -1.37%13,132,231 -1.17%
2019/03/26 - Tue, Mar 26th 2019 04:020.2971932215539 hours ago -1.24%13,161,532 -1.39%
2019/03/26 - Tue, Mar 26th 2019 04:070.2975544537268 hours ago -1.36%13,202,825 -1.70%
2019/03/26 - Tue, Mar 26th 2019 04:120.2973585010738 hours ago -1.30%13,181,794 -1.54%
2019/03/26 - Tue, Mar 26th 2019 04:170.2973492266088 hours ago -1.30%13,163,698 -1.41%
2019/03/26 - Tue, Mar 26th 2019 04:220.2971907394678 hours ago -1.24%13,153,715 -1.33%
2019/03/26 - Tue, Mar 26th 2019 04:270.2973969779758 hours ago -1.31%13,149,163 -1.30%
2019/03/26 - Tue, Mar 26th 2019 04:320.2972429934458 hours ago -1.26%13,158,781 -1.37%
2019/03/26 - Tue, Mar 26th 2019 04:370.2971691700468 hours ago -1.24%13,130,488 -1.16%
2019/03/26 - Tue, Mar 26th 2019 04:420.2975313501498 hours ago -1.36%13,143,541 -1.26%
2019/03/26 - Tue, Mar 26th 2019 04:470.2976922474578 hours ago -1.41%13,140,965 -1.24%
2019/03/26 - Tue, Mar 26th 2019 04:520.2978581404948 hours ago -1.47%13,114,674 -1.04%
2019/03/26 - Tue, Mar 26th 2019 04:570.2973843993638 hours ago -1.31%13,095,467 -0.89%
2019/03/26 - Tue, Mar 26th 2019 05:020.2973794556928 hours ago -1.31%13,073,166 -0.72%
2019/03/26 - Tue, Mar 26th 2019 05:070.2974089682247 hours ago -1.32%13,065,958 -0.67%
2019/03/26 - Tue, Mar 26th 2019 05:120.2971774615857 hours ago -1.24%13,032,178 -0.41%
2019/03/26 - Tue, Mar 26th 2019 05:170.2971031710577 hours ago -1.21%13,035,714 -0.44%
2019/03/26 - Tue, Mar 26th 2019 05:220.2970509634717 hours ago -1.20%13,009,153 -0.24%
2019/03/26 - Tue, Mar 26th 2019 05:270.2970030795657 hours ago -1.18%12,991,492 -0.10%
2019/03/26 - Tue, Mar 26th 2019 05:320.2969802172977 hours ago -1.17%12,978,673 0.00%
2019/03/26 - Tue, Mar 26th 2019 05:370.2969487890437 hours ago -1.16%12,974,436 0.03%
2019/03/26 - Tue, Mar 26th 2019 05:420.2970902428357 hours ago -1.21%12,977,536 0.01%
2019/03/26 - Tue, Mar 26th 2019 05:470.2971956725577 hours ago -1.25%12,951,392 0.21%
2019/03/26 - Tue, Mar 26th 2019 05:520.2971064393747 hours ago -1.22%12,953,082 0.20%
2019/03/26 - Tue, Mar 26th 2019 05:570.2966255213167 hours ago -1.06%12,961,890 0.13%
2019/03/26 - Tue, Mar 26th 2019 06:020.2968445810967 hours ago -1.13%12,968,358 0.08%
2019/03/26 - Tue, Mar 26th 2019 06:070.2968194208016 hours ago -1.12%12,952,080 0.20%
2019/03/26 - Tue, Mar 26th 2019 06:120.2965920514276 hours ago -1.04%12,939,239 0.30%
2019/03/26 - Tue, Mar 26th 2019 06:170.2965169214846 hours ago -1.02%12,947,598 0.24%
2019/03/26 - Tue, Mar 26th 2019 06:220.2964221220616 hours ago -0.99%12,929,597 0.38%
2019/03/26 - Tue, Mar 26th 2019 06:270.2961818264296 hours ago -0.91%12,963,160 0.12%
2019/03/26 - Tue, Mar 26th 2019 06:320.2960800400276 hours ago -0.87%13,005,023 -0.20%
2019/03/26 - Tue, Mar 26th 2019 06:370.2959496644216 hours ago -0.83%13,048,367 -0.54%
2019/03/26 - Tue, Mar 26th 2019 06:420.2961044084936 hours ago -0.88%13,077,732 -0.76%
2019/03/26 - Tue, Mar 26th 2019 06:470.2958669819836 hours ago -0.80%13,072,647 -0.72%
2019/03/26 - Tue, Mar 26th 2019 06:520.2957634172336 hours ago -0.77%13,094,477 -0.89%
2019/03/26 - Tue, Mar 26th 2019 06:570.2949690154986 hours ago -0.50%13,173,604 -1.48%
2019/03/26 - Tue, Mar 26th 2019 07:020.2950613758436 hours ago -0.53%13,215,255 -1.79%
2019/03/26 - Tue, Mar 26th 2019 07:070.2950420911365 hours ago -0.52%13,224,651 -1.86%
2019/03/26 - Tue, Mar 26th 2019 07:120.2947363402875 hours ago -0.42%13,202,599 -1.70%
2019/03/26 - Tue, Mar 26th 2019 07:170.2948704560065 hours ago -0.47%13,214,364 -1.79%
2019/03/26 - Tue, Mar 26th 2019 07:220.2944517469725 hours ago -0.33%13,182,883 -1.55%
2019/03/26 - Tue, Mar 26th 2019 07:270.2941718464825 hours ago -0.23%13,135,653 -1.20%
2019/03/26 - Tue, Mar 26th 2019 07:320.2940158504185 hours ago -0.18%13,148,629 -1.29%
2019/03/26 - Tue, Mar 26th 2019 07:370.2930814045185 hours ago 0.14%13,196,410 -1.65%
2019/03/26 - Tue, Mar 26th 2019 07:420.2932922612565 hours ago 0.07%13,314,106 -2.52%
2019/03/26 - Tue, Mar 26th 2019 07:470.2937464765165 hours ago -0.09%13,349,506 -2.78%
2019/03/26 - Tue, Mar 26th 2019 07:520.2941019422545 hours ago -0.21%13,362,778 -2.88%
2019/03/26 - Tue, Mar 26th 2019 07:570.2938537136135 hours ago -0.12%13,377,554 -2.98%
2019/03/26 - Tue, Mar 26th 2019 08:020.2937402018015 hours ago -0.08%13,373,426 -2.95%
2019/03/26 - Tue, Mar 26th 2019 08:070.2945340787274 hours ago -0.35%13,385,795 -3.04%
2019/03/26 - Tue, Mar 26th 2019 08:120.2949701648194 hours ago -0.50%13,311,886 -2.50%
2019/03/26 - Tue, Mar 26th 2019 08:170.2950338426914 hours ago -0.52%13,289,850 -2.34%
2019/03/26 - Tue, Mar 26th 2019 08:220.2952623472874 hours ago -0.60%13,243,606 -2.00%
2019/03/26 - Tue, Mar 26th 2019 08:270.2950440447234 hours ago -0.53%13,207,209 -1.73%
2019/03/26 - Tue, Mar 26th 2019 08:320.2949665118244 hours ago -0.50%13,166,241 -1.43%
2019/03/26 - Tue, Mar 26th 2019 08:370.29497541024 hours ago -0.50%13,139,513 -1.23%
2019/03/26 - Tue, Mar 26th 2019 08:420.2955028371444 hours ago -0.68%13,155,840 -1.35%
2019/03/26 - Tue, Mar 26th 2019 08:470.2955424215134 hours ago -0.69%13,148,502 -1.29%
2019/03/26 - Tue, Mar 26th 2019 08:520.295785862264 hours ago -0.77%13,145,196 -1.27%
2019/03/26 - Tue, Mar 26th 2019 08:570.2958759473994 hours ago -0.81%13,150,377 -1.31%
2019/03/26 - Tue, Mar 26th 2019 09:020.2956609944994 hours ago -0.73%13,189,821 -1.60%
2019/03/26 - Tue, Mar 26th 2019 09:070.2958308565663 hours ago -0.79%13,163,635 -1.41%
2019/03/26 - Tue, Mar 26th 2019 09:120.2958566142713 hours ago -0.80%13,101,726 -0.94%
2019/03/26 - Tue, Mar 26th 2019 09:170.2959263147523 hours ago -0.82%13,069,046 -0.69%
2019/03/26 - Tue, Mar 26th 2019 09:220.2957004672883 hours ago -0.75%13,061,141 -0.63%
2019/03/26 - Tue, Mar 26th 2019 09:270.295718737663 hours ago -0.75%13,044,867 -0.51%
2019/03/26 - Tue, Mar 26th 2019 09:320.2948900682533 hours ago -0.47%13,105,549 -0.97%
2019/03/26 - Tue, Mar 26th 2019 09:370.2947883560873 hours ago -0.44%13,074,150 -0.73%
2019/03/26 - Tue, Mar 26th 2019 09:420.2946146930653 hours ago -0.38%13,120,881 -1.09%
2019/03/26 - Tue, Mar 26th 2019 09:470.2946877072643 hours ago -0.41%13,078,122 -0.76%
2019/03/26 - Tue, Mar 26th 2019 09:520.2946294722743 hours ago -0.39%13,087,367 -0.83%
2019/03/26 - Tue, Mar 26th 2019 09:570.2945533841123 hours ago -0.36%13,082,948 -0.80%
2019/03/26 - Tue, Mar 26th 2019 10:020.2952386914863 hours ago -0.59%13,097,374 -0.91%
2019/03/26 - Tue, Mar 26th 2019 10:070.294773049362 hours ago -0.43%13,102,725 -0.95%
2019/03/26 - Tue, Mar 26th 2019 10:120.2947088784742 hours ago -0.41%13,074,678 -0.74%
2019/03/26 - Tue, Mar 26th 2019 10:170.2943277333132 hours ago -0.28%13,086,487 -0.83%
2019/03/26 - Tue, Mar 26th 2019 10:220.29439332252 hours ago -0.31%13,085,616 -0.82%
2019/03/26 - Tue, Mar 26th 2019 10:270.2946524312552 hours ago -0.39%13,089,243 -0.85%
2019/03/26 - Tue, Mar 26th 2019 10:320.2949296186352 hours ago -0.49%13,120,192 -1.08%
2019/03/26 - Tue, Mar 26th 2019 10:370.2951962734812 hours ago -0.58%13,101,277 -0.94%
2019/03/26 - Tue, Mar 26th 2019 10:420.2949919491612 hours ago -0.51%13,117,674 -1.06%
2019/03/26 - Tue, Mar 26th 2019 10:470.2936904321312 hours ago -0.07%13,060,610 -0.63%
2019/03/26 - Tue, Mar 26th 2019 10:520.2935205194812 hours ago -0.01%13,061,378 -0.63%
2019/03/26 - Tue, Mar 26th 2019 10:570.2936860520312 hours ago -0.07%13,056,625 -0.60%
2019/03/26 - Tue, Mar 26th 2019 11:020.2936575797782 hours ago -0.06%13,051,520 -0.56%
2019/03/26 - Tue, Mar 26th 2019 11:070.2937048655481 hour ago -0.07%13,038,314 -0.46%
2019/03/26 - Tue, Mar 26th 2019 11:120.2937307679461 hour ago -0.08%13,032,249 -0.41%
2019/03/26 - Tue, Mar 26th 2019 11:170.293847620471 hour ago -0.12%13,039,295 -0.47%
2019/03/26 - Tue, Mar 26th 2019 11:220.2937471205981 hour ago -0.09%13,039,933 -0.47%
2019/03/26 - Tue, Mar 26th 2019 11:270.2936169970021 hour ago -0.04%13,041,476 -0.48%
2019/03/26 - Tue, Mar 26th 2019 11:320.2935679309021 hour ago -0.03%13,058,315 -0.61%
2019/03/26 - Tue, Mar 26th 2019 11:370.29378198041859 minutes ago -0.10%13,058,587 -0.61%
2019/03/26 - Tue, Mar 26th 2019 11:420.29373126806454 minutes ago -0.08%13,057,321 -0.60%
2019/03/26 - Tue, Mar 26th 2019 11:470.29354221084749 minutes ago -0.02%13,012,107 -0.26%
2019/03/26 - Tue, Mar 26th 2019 11:520.29350997686644 minutes ago -0.01%13,010,481 -0.25%
2019/03/26 - Tue, Mar 26th 2019 11:570.29349421481339 minutes ago 0.00%12,997,415 -0.15%
2019/03/26 - Tue, Mar 26th 2019 12:020.29341958753434 minutes ago 0.03%12,996,221 -0.14%
2019/03/26 - Tue, Mar 26th 2019 12:070.29347277340529 minutes ago 0.01%12,997,682 -0.15%
2019/03/26 - Tue, Mar 26th 2019 12:120.29340633263124 minutes ago 0.03%12,994,948 -0.13%
2019/03/26 - Tue, Mar 26th 2019 12:170.29351484878219 minutes ago -0.01%12,980,370 -0.01%
2019/03/26 - Tue, Mar 26th 2019 12:220.29376927110114 minutes ago -0.09%12,940,347 0.29%
2019/03/26 - Tue, Mar 26th 2019 12:270.2938402130759 minutes ago -0.12%12,888,689 0.70%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address