$0.2799

IOTA (MIOTA) 7 Day Chart

This is the Past Week Trading Prices for IOTA Price Chart.

loading
IOTA MIOTA IOTA MIOTA IOTA Price Prediction IOTA Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9.21% change

What was IOTA's best price Over the Past Week?

$0.281804 on Sunday, February 17th 2019 10:32:04 AM.

What was IOTA's lowest price Over the Past Week?

$0.2580387939 on Thursday, February 14th 2019 09:02:09 PM

Historical Past Week Trading Prices for IOTA

IOTA's current price is $0.2799 with a trading volume of 10,456,674 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/02/11 - Mon, Feb 11th 20190.2745399143457 days ago 1.96%10,252,786 1.99%
2019/02/12 - Tue, Feb 12th 20190.2686737570126 days ago 4.18%8,891,598 17.60%
2019/02/13 - Wed, Feb 13th 20190.2747692533825 days ago 1.87%7,289,599 43.45%
2019/02/14 - Thu, Feb 14th 20190.2703781610734 days ago 3.53%6,279,255 66.53%
2019/02/15 - Fri, Feb 15th 20190.2691414348333 days ago 4.00%4,362,296 139.71%
2019/02/16 - Sat, Feb 16th 20190.2722418489782 days ago 2.82%6,997,222 49.44%
2019/02/17 - Sun, Feb 17th 20190.2748831628721 day ago 1.83%5,938,793 76.07%
2019/02/18 - Mon, Feb 18th 20190.2777757335556 hours ago 0.77%9,464,405 10.48%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address