$0.2781

IOTA (MIOTA) 7 Day Chart

This is the Past Week Trading Prices for IOTA Price Chart.

loading
IOTA MIOTA IOTA MIOTA IOTA Price Prediction IOTA Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.19% change

What was IOTA's best price Over the Past Week?

$0.286887 on Tuesday, October 15th 2019 12:42:02 AM.

What was IOTA's lowest price Over the Past Week?

$0.2676383524 on Wednesday, October 16th 2019 06:57:01 PM

Historical Past Week Trading Prices for IOTA

IOTA's current price is $0.2781 with a trading volume of 3,840,824 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/10/10 - Thu, Oct 10th 20190.2769674724457 days ago 0.42%7,753,410 -50.46%
2019/10/11 - Fri, Oct 11th 20190.2774676410627 days ago 0.24%7,704,006 -50.15%
2019/10/12 - Sat, Oct 12th 20190.2720162157966 days ago 2.25%5,695,899 -32.57%
2019/10/13 - Sun, Oct 13th 20190.2701817605635 days ago 2.94%5,670,279 -32.26%
2019/10/14 - Mon, Oct 14th 20190.2784941532184 days ago -0.13%7,405,130 -48.13%
2019/10/15 - Tue, Oct 15th 20190.2861097667243 days ago -2.79%7,980,674 -51.87%
2019/10/16 - Wed, Oct 16th 20190.2804486412022 days ago -0.83%5,619,242 -31.65%
2019/10/17 - Thu, Oct 17th 20190.27255283651723 hours ago 2.05%5,120,243 -24.99%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address