$0.0442

Jibrel Network (JNT) All-time Chart

This is the All-time Trading Prices for Jibrel Network Price Chart.

loading
Jibrel Network JNT Jibrel Network JNT Jibrel Network Price Prediction Jibrel Network Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1,925.45% change

What was Jibrel Network's best price All-time?

$0.628065 on Tuesday, February 6th 2018 09:42:29 PM.

What was Jibrel Network's lowest price All-time?

$0.0310086670 on Friday, February 8th 2019 06:27:04 AM

Historical All-time Trading Prices for Jibrel Network

Jibrel Network's current price is $0.0442 with a trading volume of 196,791 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/02/05 - Mon, Feb 5th 20180.4282161 year ago -89.68%10,385,700 -98.11%
2018/02/06 - Tue, Feb 6th 20180.6280651 year ago -92.97%18,922,300 -98.96%
2018/02/07 - Wed, Feb 7th 20180.6037561 year ago -92.68%12,969,200 -98.48%
2018/02/08 - Thu, Feb 8th 20180.5725081 year ago -92.28%16,317,300 -98.79%
2018/02/09 - Fri, Feb 9th 20180.5981271 year ago -92.61%11,673,200 -98.31%
2018/02/10 - Sat, Feb 10th 20180.5824581 year ago -92.41%12,765,500 -98.46%
2018/02/11 - Sun, Feb 11th 20180.5892221 year ago -92.50%10,069,300 -98.05%
2018/02/12 - Mon, Feb 12th 20180.6087091 year ago -92.74%10,529,500 -98.13%
2018/02/13 - Tue, Feb 13th 20180.5579671 year ago -92.08%6,412,950 -96.93%
2018/02/14 - Wed, Feb 14th 20180.5861691 year ago -92.46%8,120,670 -97.58%
2018/02/15 - Thu, Feb 15th 20180.5923261 year ago -92.54%7,788,930 -97.47%
2018/02/16 - Fri, Feb 16th 20180.5902091 year ago -92.51%16,600,200 -98.81%
2018/02/17 - Sat, Feb 17th 20180.6004281 year ago -92.64%5,807,330 -96.61%
2018/02/18 - Sun, Feb 18th 20180.5715641 year ago -92.27%14,005,900 -98.59%
2018/02/19 - Mon, Feb 19th 20180.5688891 year ago -92.23%8,179,110 -97.59%
2018/02/20 - Tue, Feb 20th 20180.5521241 year ago -92.00%5,839,980 -96.63%
2018/02/21 - Wed, Feb 21st 20180.5080451 year ago -91.30%7,560,150 -97.40%
2018/02/22 - Thu, Feb 22nd 20180.4459011 year ago -90.09%12,941,300 -98.48%
2018/02/23 - Fri, Feb 23rd 20180.4907971 year ago -91.00%8,691,840 -97.74%
2018/02/24 - Sat, Feb 24th 20180.445771 year ago -90.09%9,798,140 -97.99%
2018/02/25 - Sun, Feb 25th 20180.4372221 year ago -89.89%6,241,000 -96.85%
2018/02/26 - Mon, Feb 26th 20180.4468891 year ago -90.11%5,908,560 -96.67%
2018/02/27 - Tue, Feb 27th 20180.4868811 year ago -90.93%4,524,710 -95.65%
2018/02/28 - Wed, Feb 28th 20180.4844231 year ago -90.88%6,066,580 -96.76%
2018/03/01 - Thu, Mar 1st 20180.4980871 year ago -91.13%6,455,720 -96.95%
2018/03/02 - Fri, Mar 2nd 20180.484141 year ago -90.87%5,634,950 -96.51%
2018/03/03 - Sat, Mar 3rd 20180.4706971 year ago -90.61%3,974,950 -95.05%
2018/03/04 - Sun, Mar 4th 20180.4774821 year ago -90.75%7,752,390 -97.46%
2018/03/05 - Mon, Mar 5th 20180.4829431 year ago -90.85%5,722,430 -96.56%
2018/03/06 - Tue, Mar 6th 20180.4373431 year ago -89.90%4,614,230 -95.74%
2018/03/07 - Wed, Mar 7th 20180.3701341 year ago -88.06%3,507,310 -94.39%
2018/03/08 - Thu, Mar 8th 20180.3328721 year ago -86.73%1,362,110 -85.55%
2018/03/09 - Fri, Mar 9th 20180.3291951 year ago -86.58%3,253,610 -93.95%
2018/03/10 - Sat, Mar 10th 20180.3100941 year ago -85.75%10,291,500 -98.09%
2018/03/11 - Sun, Mar 11th 20180.4221071 year ago -89.53%7,055,260 -97.21%
2018/03/12 - Mon, Mar 12th 20180.3979951 year ago -88.90%8,417,290 -97.66%
2018/03/13 - Tue, Mar 13th 20180.3800981 year ago -88.38%2,667,280 -92.62%
2018/03/14 - Wed, Mar 14th 20180.3503641 year ago -87.39%2,648,840 -92.57%
2018/03/15 - Thu, Mar 15th 20180.3389011 year ago -86.96%2,241,880 -91.22%
2018/03/16 - Fri, Mar 16th 20180.3319311 year ago -86.69%1,247,850 -84.23%
2018/03/17 - Sat, Mar 17th 20180.2990341 year ago -85.22%728,207 -72.98%
2018/03/18 - Sun, Mar 18th 20180.295611 year ago -85.05%1,720,430 -88.56%
2018/03/19 - Mon, Mar 19th 20180.3032981 year ago -85.43%3,962,330 -95.03%
2018/03/20 - Tue, Mar 20th 20180.3125791 year ago -85.87%1,642,180 -88.02%
2018/03/21 - Wed, Mar 21st 20180.3050661 year ago -85.52%949,120 -79.27%
2018/03/22 - Thu, Mar 22nd 20180.2891061 year ago -84.72%651,312 -69.79%
2018/03/23 - Fri, Mar 23rd 20180.3037511 year ago -85.45%804,149 -75.53%
2018/03/24 - Sat, Mar 24th 20180.3031921 year ago -85.43%611,135 -67.80%
2018/03/25 - Sun, Mar 25th 20180.310741 year ago -85.78%376,810 -47.77%
2018/03/26 - Mon, Mar 26th 20180.2889741 year ago -84.71%676,967 -70.93%
2018/03/27 - Tue, Mar 27th 20180.273531 year ago -83.85%1,012,910 -80.57%
2018/03/28 - Wed, Mar 28th 20180.2771221 year ago -84.06%700,100 -71.89%
2018/03/29 - Thu, Mar 29th 20180.2389511 year ago -81.51%581,590 -66.16%
2018/03/30 - Fri, Mar 30th 20180.2263661 year ago -80.48%271,131 -27.42%
2018/03/31 - Sat, Mar 31st 20180.20569512 months ago -78.52%912,711 -78.44%
2018/04/01 - Sun, Apr 1st 20180.17846212 months ago -75.24%536,118 -63.29%
2018/04/02 - Mon, Apr 2nd 20180.17668412 months ago -74.99%391,684 -49.76%
2018/04/03 - Tue, Apr 3rd 20180.19671512 months ago -77.54%201,231 -2.21%
2018/04/04 - Wed, Apr 4th 20180.18277112 months ago -75.83%150,401 30.84%
2018/04/05 - Thu, Apr 5th 20180.17536512 months ago -74.81%230,487 -14.62%
2018/04/06 - Fri, Apr 6th 20180.19450512 months ago -77.28%240,044 -18.02%
2018/04/07 - Sat, Apr 7th 20180.17772512 months ago -75.14%151,684 29.74%
2018/04/08 - Sun, Apr 8th 20180.16785912 months ago -73.68%220,564 -10.78%
2018/04/09 - Mon, Apr 9th 20180.18515412 months ago -76.14%422,671 -53.44%
2018/04/10 - Tue, Apr 10th 20180.18048712 months ago -75.52%154,531 27.35%
2018/04/11 - Wed, Apr 11th 20180.19718612 months ago -77.59%171,319 14.87%
2018/04/12 - Thu, Apr 12th 20180.22572812 months ago -80.43%482,364 -59.20%
2018/04/13 - Fri, Apr 13th 20180.23667112 months ago -81.33%581,297 -66.15%
2018/04/14 - Sat, Apr 14th 20180.22670212 months ago -80.51%445,123 -55.79%
2018/04/15 - Sun, Apr 15th 20180.24422511 months ago -81.91%273,785 -28.12%
2018/04/16 - Mon, Apr 16th 20180.22586211 months ago -80.44%349,653 -43.72%
2018/04/17 - Tue, Apr 17th 20180.22300611 months ago -80.19%370,252 -46.85%
2018/04/18 - Wed, Apr 18th 20180.23645511 months ago -81.31%478,952 -58.91%
2018/04/19 - Thu, Apr 19th 20180.25513811 months ago -82.68%539,788 -63.54%
2018/04/20 - Fri, Apr 20th 20180.28451711 months ago -84.47%1,031,440 -80.92%
2018/04/21 - Sat, Apr 21st 20180.26371811 months ago -83.25%628,200 -68.67%
2018/04/22 - Sun, Apr 22nd 20180.28449811 months ago -84.47%733,812 -73.18%
2018/04/23 - Mon, Apr 23rd 20180.27984611 months ago -84.21%1,014,550 -80.60%
2018/04/24 - Tue, Apr 24th 20180.41181811 months ago -89.27%2,541,480 -92.26%
2018/04/25 - Wed, Apr 25th 20180.34667811 months ago -87.26%1,717,520 -88.54%
2018/04/26 - Thu, Apr 26th 20180.39110511 months ago -88.70%1,146,880 -82.84%
2018/04/27 - Fri, Apr 27th 20180.37460911 months ago -88.21%887,332 -77.82%
2018/04/28 - Sat, Apr 28th 20180.39187111 months ago -88.73%789,365 -75.07%
2018/04/29 - Sun, Apr 29th 20180.38268311 months ago -88.45%756,084 -73.97%
2018/04/30 - Mon, Apr 30th 20180.3681211 months ago -88.00%1,216,500 -83.82%
2018/05/01 - Tue, May 1st 20180.35641111 months ago -87.60%743,140 -73.52%
2018/05/02 - Wed, May 2nd 20180.39433411 months ago -88.80%1,420,290 -86.14%
2018/05/03 - Thu, May 3rd 20180.39662111 months ago -88.86%1,219,240 -83.86%
2018/05/04 - Fri, May 4th 20180.35801611 months ago -87.66%1,543,400 -87.25%
2018/05/05 - Sat, May 5th 20180.35884811 months ago -87.69%1,149,620 -82.88%
2018/05/06 - Sun, May 6th 20180.33201611 months ago -86.69%962,859 -79.56%
2018/05/07 - Mon, May 7th 20180.32005111 months ago -86.20%1,046,810 -81.20%
2018/05/08 - Tue, May 8th 20180.31693211 months ago -86.06%787,416 -75.01%
2018/05/09 - Wed, May 9th 20180.31124911 months ago -85.80%881,319 -77.67%
2018/05/10 - Thu, May 10th 20180.37019211 months ago -88.06%3,033,050 -93.51%
2018/05/11 - Fri, May 11th 20180.33514211 months ago -86.82%1,878,380 -89.52%
2018/05/12 - Sat, May 12th 20180.35827811 months ago -87.67%1,638,610 -87.99%
2018/05/13 - Sun, May 13th 20180.38089711 months ago -88.40%1,546,110 -87.27%
2018/05/14 - Mon, May 14th 20180.37804311 months ago -88.31%1,081,000 -81.80%
2018/05/15 - Tue, May 15th 20180.35971110 months ago -87.72%765,037 -74.28%
2018/05/16 - Wed, May 16th 20180.35569410 months ago -87.58%854,787 -76.98%
2018/05/17 - Thu, May 17th 20180.37048110 months ago -88.07%1,756,850 -88.80%
2018/05/18 - Fri, May 18th 20180.48220410 months ago -90.84%5,802,460 -96.61%
2018/05/19 - Sat, May 19th 20180.54562910 months ago -91.90%9,147,850 -97.85%
2018/05/20 - Sun, May 20th 20180.50468510 months ago -91.25%4,463,380 -95.59%
2018/05/21 - Mon, May 21st 20180.48544810 months ago -90.90%2,851,720 -93.10%
2018/05/22 - Tue, May 22nd 20180.47836110 months ago -90.76%2,098,940 -90.62%
2018/05/23 - Wed, May 23rd 20180.38154110 months ago -88.42%1,818,590 -89.18%
2018/05/24 - Thu, May 24th 20180.41990310 months ago -89.48%1,506,760 -86.94%
2018/05/25 - Fri, May 25th 20180.39826410 months ago -88.91%1,026,520 -80.83%
2018/05/26 - Sat, May 26th 20180.42790910 months ago -89.67%1,257,170 -84.35%
2018/05/27 - Sun, May 27th 20180.41651410 months ago -89.39%1,045,820 -81.18%
2018/05/28 - Mon, May 28th 20180.38357410 months ago -88.48%1,060,350 -81.44%
2018/05/29 - Tue, May 29th 20180.41280210 months ago -89.30%1,011,940 -80.55%
2018/05/30 - Wed, May 30th 20180.3834610 months ago -88.48%1,027,470 -80.85%
2018/05/31 - Thu, May 31st 20180.37695110 months ago -88.28%1,140,520 -82.75%
2018/06/01 - Fri, Jun 1st 20180.36306110 months ago -87.83%1,302,330 -84.89%
2018/06/02 - Sat, Jun 2nd 20180.36571410 months ago -87.92%1,043,710 -81.15%
2018/06/03 - Sun, Jun 3rd 20180.37117110 months ago -88.10%886,799 -77.81%
2018/06/04 - Mon, Jun 4th 20180.34725110 months ago -87.28%985,394 -80.03%
2018/06/05 - Tue, Jun 5th 20180.34669810 months ago -87.26%571,180 -65.55%
2018/06/06 - Wed, Jun 6th 20180.34227310 months ago -87.09%422,641 -53.44%
2018/06/07 - Thu, Jun 7th 20180.33741410 months ago -86.91%422,812 -53.46%
2018/06/08 - Fri, Jun 8th 20180.33286710 months ago -86.73%477,595 -58.80%
2018/06/09 - Sat, Jun 9th 20180.32189310 months ago -86.27%337,374 -41.67%
2018/06/10 - Sun, Jun 10th 20180.260210 months ago -83.02%570,623 -65.51%
2018/06/11 - Mon, Jun 11th 20180.26580410 months ago -83.38%596,079 -66.99%
2018/06/12 - Tue, Jun 12th 20180.24060210 months ago -81.64%431,783 -54.42%
2018/06/13 - Wed, Jun 13th 20180.22483510 months ago -80.35%401,218 -50.95%
2018/06/14 - Thu, Jun 14th 20180.2575459 months ago -82.84%429,386 -54.17%
2018/06/15 - Fri, Jun 15th 20180.2273699 months ago -80.57%341,312 -42.34%
2018/06/16 - Sat, Jun 16th 20180.2268139 months ago -80.52%91,478 115.12%
2018/06/17 - Sun, Jun 17th 20180.2281879 months ago -80.64%135,746 44.97%
2018/06/18 - Mon, Jun 18th 20180.2298899 months ago -80.78%153,892 27.88%
2018/06/19 - Tue, Jun 19th 20180.2348749 months ago -81.19%265,169 -25.79%
2018/06/20 - Wed, Jun 20th 20180.2354369 months ago -81.23%322,562 -38.99%
2018/06/21 - Thu, Jun 21st 20180.2506399 months ago -82.37%825,782 -76.17%
2018/06/22 - Fri, Jun 22nd 20180.2103279 months ago -78.99%381,398 -48.40%
2018/06/23 - Sat, Jun 23rd 20180.1938529 months ago -77.21%328,129 -40.03%
2018/06/24 - Sun, Jun 24th 20180.182989 months ago -75.85%381,717 -48.45%
2018/06/25 - Mon, Jun 25th 20180.1884539 months ago -76.55%433,618 -54.62%
2018/06/26 - Tue, Jun 26th 20180.1727229 months ago -74.42%183,886 7.02%
2018/06/27 - Wed, Jun 27th 20180.1639449 months ago -73.05%415,945 -52.69%
2018/06/28 - Thu, Jun 28th 20180.1476969 months ago -70.09%288,950 -31.89%
2018/06/29 - Fri, Jun 29th 20180.1640249 months ago -73.06%204,494 -3.77%
2018/06/30 - Sat, Jun 30th 20180.1666979 months ago -73.50%218,846 -10.08%
2018/07/01 - Sun, Jul 1st 20180.1669689 months ago -73.54%112,972 74.19%
2018/07/02 - Mon, Jul 2nd 20180.1823879 months ago -75.78%235,374 -16.39%
2018/07/03 - Tue, Jul 3rd 20180.1795479 months ago -75.39%259,630 -24.20%
2018/07/04 - Wed, Jul 4th 20180.1852659 months ago -76.15%232,021 -15.18%
2018/07/05 - Thu, Jul 5th 20180.1886019 months ago -76.57%239,348 -17.78%
2018/07/06 - Fri, Jul 6th 20180.1870659 months ago -76.38%227,292 -13.42%
2018/07/07 - Sat, Jul 7th 20180.1941669 months ago -77.24%147,630 33.30%
2018/07/08 - Sun, Jul 8th 20180.1883149 months ago -76.54%124,058 58.63%
2018/07/09 - Mon, Jul 9th 20180.1763039 months ago -74.94%199,288 -1.25%
2018/07/10 - Tue, Jul 10th 20180.1588939 months ago -72.19%352,814 -44.22%
2018/07/11 - Wed, Jul 11th 20180.1550519 months ago -71.50%139,742 40.82%
2018/07/12 - Thu, Jul 12th 20180.1397339 months ago -68.38%238,809 -17.59%
2018/07/13 - Fri, Jul 13th 20180.1445979 months ago -69.44%545,195 -63.90%
2018/07/14 - Sat, Jul 14th 20180.1449328 months ago -69.51%1,330,600 -85.21%
2018/07/15 - Sun, Jul 15th 20180.1465728 months ago -69.86%1,461,220 -86.53%
2018/07/16 - Mon, Jul 16th 20180.1632358 months ago -72.93%1,591,860 -87.64%
2018/07/17 - Tue, Jul 17th 20180.1762768 months ago -74.94%1,876,880 -89.51%
2018/07/18 - Wed, Jul 18th 20180.1754578 months ago -74.82%1,426,410 -86.20%
2018/07/19 - Thu, Jul 19th 20180.1911088 months ago -76.88%1,338,190 -85.29%
2018/07/21 - Sat, Jul 21st 20180.1665928 months ago -73.48%1,083,530 -81.84%
2018/07/22 - Sun, Jul 22nd 20180.1646278 months ago -73.16%598,043 -67.09%
2018/07/23 - Mon, Jul 23rd 20180.1564728 months ago -71.76%1,035,400 -80.99%
2018/07/24 - Tue, Jul 24th 20180.1579678 months ago -72.03%711,345 -72.34%
2018/07/25 - Wed, Jul 25th 20180.1623028 months ago -72.78%939,754 -79.06%
2018/07/26 - Thu, Jul 26th 20180.1633738 months ago -72.96%1,132,530 -82.62%
2018/07/27 - Fri, Jul 27th 20180.1694978 months ago -73.93%998,480 -80.29%
2018/07/28 - Sat, Jul 28th 20180.1705468 months ago -74.09%612,164 -67.85%
2018/07/29 - Sun, Jul 29th 20180.1748278 months ago -74.73%731,084 -73.08%
2018/07/30 - Mon, Jul 30th 20180.1735578 months ago -74.54%544,681 -63.87%
2018/07/31 - Tue, Jul 31st 20180.1642898 months ago -73.11%831,307 -76.33%
2018/08/01 - Wed, Aug 1st 20180.1481458 months ago -70.18%660,130 -70.19%
2018/08/02 - Thu, Aug 2nd 20180.1405068 months ago -68.55%597,666 -67.07%
2018/08/03 - Fri, Aug 3rd 20180.1374498 months ago -67.85%432,516 -54.50%
2018/08/04 - Sat, Aug 4th 20180.1409998 months ago -68.66%229,334 -14.19%
2018/08/05 - Sun, Aug 5th 20180.1322988 months ago -66.60%556,680 -64.65%
2018/08/06 - Mon, Aug 6th 20180.1380348 months ago -67.99%1,016,830 -80.65%
2018/08/07 - Tue, Aug 7th 20180.1325848 months ago -66.68%741,455 -73.46%
2018/08/08 - Wed, Aug 8th 20180.1262818 months ago -65.01%752,248 -73.84%
2018/08/09 - Thu, Aug 9th 20180.1183378 months ago -62.66%630,900 -68.81%
2018/08/10 - Fri, Aug 10th 20180.1265668 months ago -65.09%786,648 -74.98%
2018/08/11 - Sat, Aug 11th 20180.1124728 months ago -60.72%594,467 -66.90%
2018/08/12 - Sun, Aug 12th 20180.1011558 months ago -56.32%828,844 -76.26%
2018/08/13 - Mon, Aug 13th 20180.1103698 months ago -59.97%813,785 -75.82%
2018/08/14 - Tue, Aug 14th 20180.09509377 months ago -53.54%837,034 -76.49%
2018/08/15 - Wed, Aug 15th 20180.08896767 months ago -50.34%971,778 -79.75%
2018/08/16 - Thu, Aug 16th 20180.09555487 months ago -53.76%1,008,750 -80.49%
2018/08/17 - Fri, Aug 17th 20180.09820847 months ago -55.01%1,262,370 -84.41%
2018/08/18 - Sat, Aug 18th 20180.1063437 months ago -58.45%1,396,940 -85.91%
2018/08/19 - Sun, Aug 19th 20180.09811827 months ago -54.97%1,234,740 -84.06%
2018/08/20 - Mon, Aug 20th 20180.1007527 months ago -56.15%1,281,250 -84.64%
2018/08/21 - Tue, Aug 21st 20180.09372527 months ago -52.86%1,109,150 -82.26%
2018/08/22 - Wed, Aug 22nd 20180.09250887 months ago -52.24%1,204,400 -83.66%
2018/08/23 - Thu, Aug 23rd 20180.08702617 months ago -49.23%1,156,970 -82.99%
2018/08/24 - Fri, Aug 24th 20180.0935267 months ago -52.76%1,172,640 -83.22%
2018/08/25 - Sat, Aug 25th 20180.09208077 months ago -52.02%532,612 -63.05%
2018/08/26 - Sun, Aug 26th 20180.09035927 months ago -51.10%49,423 298.18%
2018/08/27 - Mon, Aug 27th 20180.09016467 months ago -51.00%53,430 268.32%
2018/08/28 - Tue, Aug 28th 20180.09635717 months ago -54.15%85,160 131.08%
2018/08/29 - Wed, Aug 29th 20180.1004067 months ago -56.00%126,554 55.50%
2018/08/30 - Thu, Aug 30th 20180.1079137 months ago -59.06%184,426 6.70%
2018/08/31 - Fri, Aug 31st 20180.09972247 months ago -55.69%74,392 164.53%
2018/09/01 - Sat, Sep 1st 20180.1042717 months ago -57.63%260,181 -24.36%
2018/09/02 - Sun, Sep 2nd 20180.1104537 months ago -60.00%839,430 -76.56%
2018/09/03 - Mon, Sep 3rd 20180.1078877 months ago -59.05%69,781 182.01%
2018/09/04 - Tue, Sep 4th 20180.1084797 months ago -59.27%94,992 107.17%
2018/09/05 - Wed, Sep 5th 20180.1016567 months ago -56.54%94,564 108.10%
2018/09/06 - Thu, Sep 6th 20180.08347657 months ago -47.07%116,996 68.20%
2018/09/07 - Fri, Sep 7th 20180.08208067 months ago -46.17%429,435 -54.17%
2018/09/08 - Sat, Sep 8th 20180.08046227 months ago -45.09%320,980 -38.69%
2018/09/09 - Sun, Sep 9th 20180.07444217 months ago -40.65%560,196 -64.87%
2018/09/10 - Mon, Sep 10th 20180.07343177 months ago -39.83%581,230 -66.14%
2018/09/11 - Tue, Sep 11th 20180.07385537 months ago -40.18%596,323 -67.00%
2018/09/12 - Wed, Sep 12th 20180.07471047 months ago -40.86%625,419 -68.53%
2018/09/13 - Thu, Sep 13th 20180.07769266 months ago -43.13%525,131 -62.53%
2018/09/14 - Fri, Sep 14th 20180.07771566 months ago -43.15%591,836 -66.75%
2018/09/15 - Sat, Sep 15th 20180.08745436 months ago -49.48%780,886 -74.80%
2018/09/16 - Sun, Sep 16th 20180.103666 months ago -57.38%980,334 -79.93%
2018/09/17 - Mon, Sep 17th 20180.1128536 months ago -60.85%875,186 -77.51%
2018/09/18 - Tue, Sep 18th 20180.1055026 months ago -58.12%635,299 -69.02%
2018/09/19 - Wed, Sep 19th 20180.1051286 months ago -57.97%623,033 -68.41%
2018/09/20 - Thu, Sep 20th 20180.08794416 months ago -49.76%695,748 -71.72%
2018/09/21 - Fri, Sep 21st 20180.09824176 months ago -55.03%477,201 -58.76%
2018/09/22 - Sat, Sep 22nd 20180.09638866 months ago -54.16%751,234 -73.80%
2018/09/23 - Sun, Sep 23rd 20180.09538466 months ago -53.68%434,779 -54.74%
2018/09/24 - Mon, Sep 24th 20180.09343836 months ago -52.71%605,376 -67.49%
2018/09/25 - Tue, Sep 25th 20180.08999056 months ago -50.90%528,443 -62.76%
2018/09/26 - Wed, Sep 26th 20180.08795046 months ago -49.76%72,683 170.75%
2018/09/27 - Thu, Sep 27th 20180.09291186 months ago -52.45%86,116 128.52%
2018/09/28 - Fri, Sep 28th 20180.104446 months ago -57.70%188,006 4.67%
2018/09/29 - Sat, Sep 29th 20180.1011486 months ago -56.32%143,239 37.39%
2018/09/30 - Sun, Sep 30th 20180.1074586 months ago -58.88%75,930 159.17%
2018/10/01 - Mon, Oct 1st 20180.1307916 months ago -66.22%320,442 -38.59%
2018/10/02 - Tue, Oct 2nd 20180.1388656 months ago -68.18%509,092 -61.34%
2018/10/03 - Wed, Oct 3rd 20180.1704246 months ago -74.07%1,157,920 -83.00%
2018/10/04 - Thu, Oct 4th 20180.171916 months ago -74.30%2,588,420 -92.40%
2018/10/05 - Fri, Oct 5th 20180.1285766 months ago -65.64%1,242,910 -84.17%
2018/10/06 - Sat, Oct 6th 20180.1362786 months ago -67.58%1,288,060 -84.72%
2018/10/07 - Sun, Oct 7th 20180.1287246 months ago -65.68%735,703 -73.25%
2018/10/08 - Mon, Oct 8th 20180.1276446 months ago -65.39%307,091 -35.92%
2018/10/09 - Tue, Oct 9th 20180.1296586 months ago -65.92%445,695 -55.85%
2018/10/10 - Wed, Oct 10th 20180.1272886 months ago -65.29%566,875 -65.28%
2018/10/11 - Thu, Oct 11th 20180.1280176 months ago -65.49%668,335 -70.56%
2018/10/12 - Fri, Oct 12th 20180.107286 months ago -58.82%561,172 -64.93%
2018/10/13 - Sat, Oct 13th 20180.1130145 months ago -60.90%647,153 -69.59%
2018/10/14 - Sun, Oct 14th 20180.1127435 months ago -60.81%452,583 -56.52%
2018/10/15 - Mon, Oct 15th 20180.1103495 months ago -59.96%1,253,740 -84.30%
2018/10/16 - Tue, Oct 16th 20180.1204375 months ago -63.31%1,065,130 -81.52%
2018/10/17 - Wed, Oct 17th 20180.1292485 months ago -65.82%1,684,040 -88.31%
2018/10/18 - Thu, Oct 18th 20180.1159625 months ago -61.90%753,938 -73.90%
2018/10/19 - Fri, Oct 19th 20180.1167325 months ago -62.15%613,553 -67.93%
2018/10/20 - Sat, Oct 20th 20180.1126175 months ago -60.77%214,762 -8.37%
2018/10/21 - Sun, Oct 21st 20180.1194595 months ago -63.01%66,096 197.74%
2018/10/22 - Mon, Oct 22nd 20180.1173095 months ago -62.34%76,086 158.64%
2018/10/23 - Tue, Oct 23rd 20180.1165695 months ago -62.10%143,184 37.44%
2018/10/24 - Wed, Oct 24th 20180.1188815 months ago -62.83%144,339 36.34%
2018/10/25 - Thu, Oct 25th 20180.1145255 months ago -61.42%81,656 141.00%
2018/10/26 - Fri, Oct 26th 20180.1120385 months ago -60.56%129,733 51.69%
2018/10/27 - Sat, Oct 27th 20180.111315 months ago -60.31%83,834 134.74%
2018/10/28 - Sun, Oct 28th 20180.1065125 months ago -58.52%89,481 119.92%
2018/10/29 - Mon, Oct 29th 20180.106825 months ago -58.64%83,320 136.19%
2018/10/30 - Tue, Oct 30th 20180.1020385 months ago -56.70%73,656 167.18%
2018/10/31 - Wed, Oct 31st 20180.1011015 months ago -56.30%58,911 234.05%
2018/11/01 - Thu, Nov 1st 20180.09942475 months ago -55.56%73,287 168.52%
2018/11/02 - Fri, Nov 2nd 20180.103975 months ago -57.50%63,936 207.79%
2018/11/03 - Sat, Nov 3rd 20180.1023045 months ago -56.81%84,634 132.52%
2018/11/04 - Sun, Nov 4th 20180.1009045 months ago -56.21%53,167 270.14%
2018/11/05 - Mon, Nov 5th 20180.09714885 months ago -54.52%125,362 56.98%
2018/11/06 - Tue, Nov 6th 20180.09802385 months ago -54.93%98,575 99.64%
2018/11/07 - Wed, Nov 7th 20180.09319125 months ago -52.59%153,418 28.27%
2018/11/08 - Thu, Nov 8th 20180.09185695 months ago -51.90%159,488 23.39%
2018/11/09 - Fri, Nov 9th 20180.08956355 months ago -50.67%72,324 172.10%
2018/11/10 - Sat, Nov 10th 20180.09122035 months ago -51.56%58,235 237.93%
2018/11/11 - Sun, Nov 11th 20180.09234715 months ago -52.16%102,602 91.80%
2018/11/12 - Mon, Nov 12th 20180.0923964 months ago -52.18%46,136 326.55%
2018/11/13 - Tue, Nov 13th 20180.08889424 months ago -50.30%57,747 240.78%
2018/11/14 - Wed, Nov 14th 20180.08619294 months ago -48.74%80,013 145.95%
2018/11/15 - Thu, Nov 15th 20180.07254224 months ago -39.09%109,406 79.87%
2018/11/16 - Fri, Nov 16th 20180.07557654 months ago -41.54%66,543 195.74%
2018/11/17 - Sat, Nov 17th 20180.07259034 months ago -39.13%38,151 415.82%
2018/11/18 - Sun, Nov 18th 20180.07246174 months ago -39.03%45,628 331.29%
2018/11/19 - Mon, Nov 19th 20180.06949014 months ago -36.42%24,730 695.76%
2018/11/20 - Tue, Nov 20th 20180.05062354 months ago -12.72%118,372 66.25%
2018/11/21 - Wed, Nov 21st 20180.0447364 months ago -1.24%174,611 12.70%
2018/11/22 - Thu, Nov 22nd 20180.04435324 months ago -0.38%102,626 91.76%
2018/11/23 - Fri, Nov 23rd 20180.04186944 months ago 5.53%47,060 318.17%
2018/11/24 - Sat, Nov 24th 20180.04326314 months ago 2.13%43,415 353.28%
2018/11/25 - Sun, Nov 25th 20180.03646464 months ago 21.17%30,012 555.71%
2018/11/26 - Mon, Nov 26th 20180.04024584 months ago 9.78%36,836 434.24%
2018/11/27 - Tue, Nov 27th 20180.04266234 months ago 3.56%130,579 50.71%
2018/11/28 - Wed, Nov 28th 20180.04565864 months ago -3.23%204,980 -4.00%
2018/11/29 - Thu, Nov 29th 20180.05210354 months ago -15.20%79,598 147.23%
2018/11/30 - Fri, Nov 30th 20180.05930837377134 months ago -25.50%124,784 57.71%
2018/12/01 - Sat, Dec 1st 20180.05397538773164 months ago -18.14%75,738 159.83%
2018/12/02 - Sun, Dec 2nd 20180.06321141204614 months ago -30.10%82,175 139.48%
2018/12/03 - Mon, Dec 3rd 20180.0616252853754 months ago -28.30%53,586 267.24%
2018/12/04 - Tue, Dec 4th 20180.06115728795964 months ago -27.76%35,479 454.67%
2018/12/05 - Wed, Dec 5th 20180.05689707700674 months ago -22.35%56,238 249.93%
2018/12/06 - Thu, Dec 6th 20180.05313039593394 months ago -16.84%36,104 445.07%
2018/12/07 - Fri, Dec 7th 20180.04672194437664 months ago -5.43%35,701 451.22%
2018/12/08 - Sat, Dec 8th 20180.05125538743474 months ago -13.80%68,089 189.02%
2018/12/09 - Sun, Dec 9th 20180.05206088376224 months ago -15.13%32,887 498.39%
2018/12/10 - Mon, Dec 10th 20180.05282576098014 months ago -16.36%29,812 560.11%
2018/12/11 - Tue, Dec 11th 20180.05210696129924 months ago -15.21%34,217 475.13%
2018/12/12 - Wed, Dec 12th 20180.05241138153163 months ago -15.70%36,601 437.67%
2018/12/13 - Thu, Dec 13th 20180.04599784173693 months ago -3.95%39,026 404.26%
2018/12/14 - Fri, Dec 14th 20180.04570307527073 months ago -3.33%76,758 156.38%
2018/12/15 - Sat, Dec 15th 20180.04413246544053 months ago 0.11%32,782 500.30%
2018/12/16 - Sun, Dec 16th 20180.04284170216473 months ago 3.13%33,729 483.45%
2018/12/17 - Mon, Dec 17th 20180.04288288183973 months ago 3.03%37,697 422.03%
2018/12/18 - Tue, Dec 18th 20180.04475663510913 months ago -1.28%57,865 240.09%
2018/12/19 - Wed, Dec 19th 20180.0729749672543 months ago -39.45%984,612 -80.01%
2018/12/20 - Thu, Dec 20th 20180.05734192576063 months ago -22.95%962,240 -79.55%
2018/12/21 - Fri, Dec 21st 20180.05400787688623 months ago -18.19%260,520 -24.46%
2018/12/22 - Sat, Dec 22nd 20180.04983394342173 months ago -11.34%135,073 45.69%
2018/12/23 - Sun, Dec 23rd 20180.05128763182853 months ago -13.85%93,122 111.33%
2018/12/24 - Mon, Dec 24th 20180.05332699549553 months ago -17.15%150,342 30.90%
2018/12/25 - Tue, Dec 25th 20180.04903367233263 months ago -9.89%104,810 87.76%
2018/12/26 - Wed, Dec 26th 20180.04570558084683 months ago -3.33%113,059 74.06%
2018/12/27 - Thu, Dec 27th 20180.04432194793833 months ago -0.31%108,394 81.55%
2018/12/28 - Fri, Dec 28th 20180.04333559071033 months ago 1.96%64,159 206.72%
2018/12/29 - Sat, Dec 29th 20180.04707542685383 months ago -6.14%43,458 352.83%
2018/12/30 - Sun, Dec 30th 20180.04518915709843 months ago -2.23%44,849 338.79%
2018/12/31 - Mon, Dec 31st 20180.04358077674343 months ago 1.38%43,094 356.66%
2019/01/01 - Tue, Jan 1st 20190.04191540210313 months ago 5.41%67,681 190.76%
2019/01/02 - Wed, Jan 2nd 20190.04496546584183 months ago -1.74%31,289 528.95%
2019/01/03 - Thu, Jan 3rd 20190.04534700055043 months ago -2.57%42,184 366.51%
2019/01/04 - Fri, Jan 4th 20190.04508752591343 months ago -2.01%38,158 415.73%
2019/01/05 - Sat, Jan 5th 20190.04172376436973 months ago 5.89%108,501 81.37%
2019/01/06 - Sun, Jan 6th 20190.04222167017813 months ago 4.65%214,139 -8.10%
2019/01/07 - Mon, Jan 7th 20190.04417337405473 months ago 0.02%41,526 373.90%
2019/01/08 - Tue, Jan 8th 20190.04192284726743 months ago 5.39%42,436 363.74%
2019/01/09 - Wed, Jan 9th 20190.04122279537593 months ago 7.18%37,753 421.26%
2019/01/10 - Thu, Jan 10th 20190.04169978628563 months ago 5.95%32,415 507.10%
2019/01/11 - Fri, Jan 11th 20190.03750633082212 months ago 17.80%76,052 158.76%
2019/01/12 - Sat, Jan 12th 20190.03797229108952 months ago 16.36%30,766 539.64%
2019/01/13 - Sun, Jan 13th 20190.03868037420892 months ago 14.23%20,915 840.91%
2019/01/14 - Mon, Jan 14th 20190.03484531325892 months ago 26.80%82,344 138.99%
2019/01/15 - Tue, Jan 15th 20190.03690657726882 months ago 19.72%28,544 589.43%
2019/01/16 - Wed, Jan 16th 20190.03701384846142 months ago 19.37%35,438 455.31%
2019/01/17 - Thu, Jan 17th 20190.03653215337462 months ago 20.94%35,690 451.39%
2019/01/18 - Fri, Jan 18th 20190.03532303219222 months ago 25.08%29,062 577.14%
2019/01/19 - Sat, Jan 19th 20190.03430080356492 months ago 28.81%30,171 552.25%
2019/01/20 - Sun, Jan 20th 20190.03598470932472 months ago 22.78%15,757 1,148.91%
2019/01/21 - Mon, Jan 21st 20190.03396424415592 months ago 30.09%19,135 928.43%
2019/01/22 - Tue, Jan 22nd 20190.03508288173062 months ago 25.94%45,557 331.97%
2019/01/23 - Wed, Jan 23rd 20190.03562821489662 months ago 24.01%57,556 241.91%
2019/01/24 - Thu, Jan 24th 20190.03682293711782 months ago 19.99%247,568 -20.51%
2019/01/25 - Fri, Jan 25th 20190.03613147509592 months ago 22.28%66,034 198.01%
2019/01/26 - Sat, Jan 26th 20190.03667288135912 months ago 20.48%27,606 612.86%
2019/01/27 - Sun, Jan 27th 20190.03751964591032 months ago 17.76%61,870 218.07%
2019/01/28 - Mon, Jan 28th 20190.03422360323872 months ago 29.10%55,078 257.30%
2019/01/29 - Tue, Jan 29th 20190.03260474655432 months ago 35.51%34,851 464.66%
2019/01/30 - Wed, Jan 30th 20190.03424293065432 months ago 29.03%18,464 965.81%
2019/01/31 - Thu, Jan 31st 20190.03547017553872 months ago 24.56%16,503 1,092.46%
2019/02/01 - Fri, Feb 1st 20190.03321070169422 months ago 33.04%30,343 548.55%
2019/02/02 - Sat, Feb 2nd 20190.03313123824152 months ago 33.36%35,425 455.51%
2019/02/03 - Sun, Feb 3rd 20190.03367996587572 months ago 31.18%27,775 608.52%
2019/02/04 - Mon, Feb 4th 20190.03351940027432 months ago 31.81%21,772 803.87%
2019/02/05 - Tue, Feb 5th 20190.0327297426062 months ago 34.99%20,238 872.38%
2019/02/06 - Wed, Feb 6th 20190.03193769790972 months ago 38.34%16,577 1,087.13%
2019/02/07 - Thu, Feb 7th 20190.03217359041182 months ago 37.33%36,614 437.47%
2019/02/08 - Fri, Feb 8th 20190.03100866702682 months ago 42.49%51,423 282.69%
2019/02/09 - Sat, Feb 9th 20190.03360548476172 months ago 31.48%60,519 225.17%
2019/02/10 - Sun, Feb 10th 20190.03328306862161 month ago 32.75%22,114 789.89%
2019/02/11 - Mon, Feb 11th 20190.03238651252841 month ago 36.42%38,517 410.92%
2019/02/12 - Tue, Feb 12th 20190.03184625772491 month ago 38.74%54,798 259.12%
2019/02/13 - Wed, Feb 13th 20190.03224289601641 month ago 37.03%63,595 209.44%
2019/02/14 - Thu, Feb 14th 20190.03182196453321 month ago 38.84%23,675 731.22%
2019/02/15 - Fri, Feb 15th 20190.03133180189471 month ago 41.02%26,739 635.97%
2019/02/16 - Sat, Feb 16th 20190.03113640709431 month ago 41.90%32,070 513.63%
2019/02/17 - Sun, Feb 17th 20190.03205556730271 month ago 37.83%19,991 884.40%
2019/02/18 - Mon, Feb 18th 20190.03187140895321 month ago 38.63%45,905 328.69%
2019/02/19 - Tue, Feb 19th 20190.03355901345931 month ago 31.66%49,848 294.78%
2019/02/20 - Wed, Feb 20th 20190.03237850226361 month ago 36.46%50,853 286.98%
2019/02/21 - Thu, Feb 21st 20190.03374278832381 month ago 30.94%53,540 267.56%
2019/02/22 - Fri, Feb 22nd 20190.03569394180741 month ago 23.78%256,758 -23.36%
2019/02/23 - Sat, Feb 23rd 20190.03664485078841 month ago 20.57%153,854 27.91%
2019/02/24 - Sun, Feb 24th 20190.03689452964721 month ago 19.75%55,883 252.15%
2019/02/25 - Mon, Feb 25th 20190.032169223589230 days ago 37.35%44,654 340.70%
2019/02/26 - Tue, Feb 26th 20190.034072945110229 days ago 29.67%59,188 232.48%
2019/02/27 - Wed, Feb 27th 20190.033772760323828 days ago 30.82%28,635 587.24%
2019/02/28 - Thu, Feb 28th 20190.032707574143427 days ago 35.08%28,063 601.25%
2019/03/01 - Fri, Mar 1st 20190.040056204668126 days ago 10.30%779,695 -74.76%
2019/03/02 - Sat, Mar 2nd 20190.039306876335225 days ago 12.41%596,545 -67.01%
2019/03/03 - Sun, Mar 3rd 20190.039073994975924 days ago 13.08%94,550 108.13%
2019/03/04 - Mon, Mar 4th 20190.035679515132623 days ago 23.83%102,541 91.91%
2019/03/05 - Tue, Mar 5th 20190.035614482770322 days ago 24.06%88,058 123.48%
2019/03/06 - Wed, Mar 6th 20190.039226277661521 days ago 12.64%179,250 9.79%
2019/03/07 - Thu, Mar 7th 20190.038299927134820 days ago 15.36%190,047 3.55%
2019/03/08 - Fri, Mar 8th 20190.040526601615219 days ago 9.02%263,719 -25.38%
2019/03/09 - Sat, Mar 9th 20190.04000926993818 days ago 10.43%243,008 -19.02%
2019/03/10 - Sun, Mar 10th 20190.040062150304417 days ago 10.29%125,986 56.20%
2019/03/11 - Mon, Mar 11th 20190.038873600398416 days ago 13.66%113,132 73.95%
2019/03/12 - Tue, Mar 12th 20190.039220907517315 days ago 12.65%115,534 70.33%
2019/03/13 - Wed, Mar 13th 20190.040393678954214 days ago 9.38%133,706 47.18%
2019/03/14 - Thu, Mar 14th 20190.038997978678513 days ago 13.30%118,981 65.40%
2019/03/15 - Fri, Mar 15th 20190.039870305846712 days ago 10.82%87,161 125.78%
2019/03/16 - Sat, Mar 16th 20190.040943890363611 days ago 7.91%91,825 114.31%
2019/03/17 - Sun, Mar 17th 20190.041033193089110 days ago 7.68%89,063 120.96%
2019/03/18 - Mon, Mar 18th 20190.04244814918829 days ago 4.09%110,503 78.09%
2019/03/19 - Tue, Mar 19th 20190.04321456179118 days ago 2.24%293,641 -32.98%
2019/03/20 - Wed, Mar 20th 20190.04303833685877 days ago 2.66%73,572 167.48%
2019/03/21 - Thu, Mar 21st 20190.04136264213136 days ago 6.82%70,988 177.22%
2019/03/22 - Fri, Mar 22nd 20190.04144908939585 days ago 6.60%90,436 117.60%
2019/03/23 - Sat, Mar 23rd 20190.04412302791784 days ago 0.14%1,187,248 -83.42%
2019/03/24 - Sun, Mar 24th 20190.04496433989563 days ago -1.74%151,635 29.78%
2019/03/25 - Mon, Mar 25th 20190.04431357117792 days ago -0.29%330,498 -40.46%
2019/03/26 - Tue, Mar 26th 20190.043923084018916 hours ago 0.59%240,545 -18.19%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address