$0.0501

KekCoin (KEK) 1 Day Chart

This is the Past Day Trading Prices for KekCoin Price Chart.

loading
KekCoin KEK KekCoin KEK KekCoin Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.57% change

What was KekCoin's best price Over the Past Day?

$0.051843 on Monday, July 22nd 2019 09:32:01 PM.

What was KekCoin's lowest price Over the Past Day?

$0.0495775183 on Tuesday, July 23rd 2019 10:52:04 AM

Historical Past Day Trading Prices for KekCoin

KekCoin's current price is $0.0501 with a trading volume of 2,541 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/22 - Mon, Jul 22nd 2019 18:220.05147797101541 day ago -2.66%2,609 -2.61%
2019/07/22 - Mon, Jul 22nd 2019 18:270.051438397466724 hours ago -2.58%2,607 -2.53%
2019/07/22 - Mon, Jul 22nd 2019 18:320.051383299642624 hours ago -2.48%2,604 -2.42%
2019/07/22 - Mon, Jul 22nd 2019 18:370.05147155963824 hours ago -2.65%2,608 -2.57%
2019/07/22 - Mon, Jul 22nd 2019 18:420.051510259979724 hours ago -2.72%2,610 -2.64%
2019/07/22 - Mon, Jul 22nd 2019 18:470.051549015311424 hours ago -2.79%2,612 -2.72%
2019/07/22 - Mon, Jul 22nd 2019 18:520.051450442921724 hours ago -2.61%2,607 -2.53%
2019/07/22 - Mon, Jul 22nd 2019 18:570.051439688137323 hours ago -2.59%2,607 -2.53%
2019/07/22 - Mon, Jul 22nd 2019 19:020.05140245137923 hours ago -2.52%2,605 -2.46%
2019/07/22 - Mon, Jul 22nd 2019 19:070.051509635533323 hours ago -2.72%2,610 -2.64%
2019/07/22 - Mon, Jul 22nd 2019 19:120.051532590229823 hours ago -2.76%2,611 -2.68%
2019/07/22 - Mon, Jul 22nd 2019 19:170.05154485047723 hours ago -2.79%2,612 -2.72%
2019/07/22 - Mon, Jul 22nd 2019 19:220.051515597922523 hours ago -2.73%2,610 -2.64%
2019/07/22 - Mon, Jul 22nd 2019 19:270.051500981189823 hours ago -2.70%2,610 -2.64%
2019/07/22 - Mon, Jul 22nd 2019 19:320.051444187179723 hours ago -2.60%2,607 -2.53%
2019/07/22 - Mon, Jul 22nd 2019 19:370.051249751466123 hours ago -2.23%2,597 -2.16%
2019/07/22 - Mon, Jul 22nd 2019 19:420.051237600918323 hours ago -2.20%2,596 -2.12%
2019/07/22 - Mon, Jul 22nd 2019 19:470.050829676782123 hours ago -1.42%2,576 -1.36%
2019/07/22 - Mon, Jul 22nd 2019 19:520.050924643930623 hours ago -1.60%2,580 -1.51%
2019/07/22 - Mon, Jul 22nd 2019 19:570.050735358632122 hours ago -1.23%2,571 -1.17%
2019/07/22 - Mon, Jul 22nd 2019 20:020.050688357104822 hours ago -1.14%2,569 -1.09%
2019/07/22 - Mon, Jul 22nd 2019 20:070.051294195951122 hours ago -2.31%2,599 -2.23%
2019/07/22 - Mon, Jul 22nd 2019 20:120.051265523436522 hours ago -2.26%2,598 -2.19%
2019/07/22 - Mon, Jul 22nd 2019 20:170.051211431989222 hours ago -2.15%2,595 -2.08%
2019/07/22 - Mon, Jul 22nd 2019 20:220.051257882695522 hours ago -2.24%2,597 -2.16%
2019/07/22 - Mon, Jul 22nd 2019 20:270.051381074218122 hours ago -2.48%2,604 -2.42%
2019/07/22 - Mon, Jul 22nd 2019 20:320.051529041562522 hours ago -2.76%2,611 -2.68%
2019/07/22 - Mon, Jul 22nd 2019 20:370.051700990863422 hours ago -3.08%2,620 -3.02%
2019/07/22 - Mon, Jul 22nd 2019 20:420.051642610295422 hours ago -2.97%2,617 -2.90%
2019/07/22 - Mon, Jul 22nd 2019 20:470.051580781997322 hours ago -2.85%2,614 -2.79%
2019/07/22 - Mon, Jul 22nd 2019 20:520.051513762102722 hours ago -2.73%2,610 -2.64%
2019/07/22 - Mon, Jul 22nd 2019 20:570.051615829789821 hours ago -2.92%2,616 -2.87%
2019/07/22 - Mon, Jul 22nd 2019 21:020.05168734350521 hours ago -3.05%2,619 -2.98%
2019/07/22 - Mon, Jul 22nd 2019 21:070.051740805406221 hours ago -3.15%2,622 -3.09%
2019/07/22 - Mon, Jul 22nd 2019 21:120.051712288499421 hours ago -3.10%2,620 -3.02%
2019/07/22 - Mon, Jul 22nd 2019 21:170.05181018654821 hours ago -3.28%2,625 -3.20%
2019/07/22 - Mon, Jul 22nd 2019 21:220.051757370250321 hours ago -3.18%197 1,189.85%
2019/07/22 - Mon, Jul 22nd 2019 21:270.051740012050521 hours ago -3.15%197 1,189.85%
2019/07/22 - Mon, Jul 22nd 2019 21:320.05184264868521 hours ago -3.34%197 1,189.85%
2019/07/22 - Mon, Jul 22nd 2019 21:370.051832874145521 hours ago -3.33%197 1,189.85%
2019/07/22 - Mon, Jul 22nd 2019 21:420.05171047073821 hours ago -3.10%196 1,196.43%
2019/07/22 - Mon, Jul 22nd 2019 21:470.051533624318121 hours ago -2.76%196 1,196.43%
2019/07/22 - Mon, Jul 22nd 2019 21:520.051442452770121 hours ago -2.59%195 1,203.08%
2019/07/22 - Mon, Jul 22nd 2019 21:570.05143619960420 hours ago -2.58%195 1,203.08%
2019/07/22 - Mon, Jul 22nd 2019 22:020.051421194908620 hours ago -2.55%195 1,203.08%
2019/07/22 - Mon, Jul 22nd 2019 22:070.051344695670320 hours ago -2.41%195 1,203.08%
2019/07/22 - Mon, Jul 22nd 2019 22:120.051475280712720 hours ago -2.65%196 1,196.43%
2019/07/22 - Mon, Jul 22nd 2019 22:170.051685803190620 hours ago -3.05%196 1,196.43%
2019/07/22 - Mon, Jul 22nd 2019 22:220.051712675996620 hours ago -3.10%197 1,189.85%
2019/07/22 - Mon, Jul 22nd 2019 22:270.051715808560320 hours ago -3.11%197 1,189.85%
2019/07/22 - Mon, Jul 22nd 2019 22:320.051632412472320 hours ago -2.95%196 1,196.43%
2019/07/22 - Mon, Jul 22nd 2019 22:370.051549255791220 hours ago -2.79%196 1,196.43%
2019/07/22 - Mon, Jul 22nd 2019 22:420.051574009981320 hours ago -2.84%196 1,196.43%
2019/07/22 - Mon, Jul 22nd 2019 22:470.051583853040220 hours ago -2.86%196 1,196.43%
2019/07/22 - Mon, Jul 22nd 2019 22:520.051544987869720 hours ago -2.79%196 1,196.43%
2019/07/22 - Mon, Jul 22nd 2019 22:570.05153803968219 hours ago -2.77%196 1,196.43%
2019/07/22 - Mon, Jul 22nd 2019 23:020.05163539140119 hours ago -2.96%196 1,196.43%
2019/07/22 - Mon, Jul 22nd 2019 23:070.051612017552719 hours ago -2.91%196 1,196.43%
2019/07/22 - Mon, Jul 22nd 2019 23:120.051558514641619 hours ago -2.81%196 1,196.43%
2019/07/22 - Mon, Jul 22nd 2019 23:170.051586804208719 hours ago -2.86%196 1,196.43%
2019/07/22 - Mon, Jul 22nd 2019 23:220.051668562703419 hours ago -3.02%196 1,196.43%
2019/07/22 - Mon, Jul 22nd 2019 23:270.051608665940419 hours ago -2.91%196 1,196.43%
2019/07/22 - Mon, Jul 22nd 2019 23:320.051745381303919 hours ago -3.16%197 1,189.85%
2019/07/22 - Mon, Jul 22nd 2019 23:370.051737720162519 hours ago -3.15%197 1,189.85%
2019/07/22 - Mon, Jul 22nd 2019 23:420.051741706508919 hours ago -3.16%197 1,189.85%
2019/07/22 - Mon, Jul 22nd 2019 23:470.051721697783619 hours ago -3.12%197 1,189.85%
2019/07/22 - Mon, Jul 22nd 2019 23:520.051699250580419 hours ago -3.08%196 1,196.43%
2019/07/22 - Mon, Jul 22nd 2019 23:570.051676007616418 hours ago -3.03%196 1,196.43%
2019/07/23 - Tue, Jul 23rd 2019 00:020.051604297555618 hours ago -2.90%196 1,196.43%
2019/07/23 - Tue, Jul 23rd 2019 00:070.051616190840918 hours ago -2.92%196 1,196.43%
2019/07/23 - Tue, Jul 23rd 2019 00:120.051628400941918 hours ago -2.94%196 1,196.43%
2019/07/23 - Tue, Jul 23rd 2019 00:170.051609271641218 hours ago -2.91%196 1,196.43%
2019/07/23 - Tue, Jul 23rd 2019 00:220.051574719558818 hours ago -2.84%196 1,196.43%
2019/07/23 - Tue, Jul 23rd 2019 00:270.051520776912918 hours ago -2.74%196 1,196.43%
2019/07/23 - Tue, Jul 23rd 2019 00:320.051442222948218 hours ago -2.59%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 00:370.051354690948918 hours ago -2.43%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 00:420.051283542203118 hours ago -2.29%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 00:470.051277958411418 hours ago -2.28%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 00:520.051290816949318 hours ago -2.30%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 00:570.051337365400717 hours ago -2.39%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 01:020.05130235410617 hours ago -2.33%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 01:070.051311912842417 hours ago -2.34%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 01:120.051226820573717 hours ago -2.18%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 01:170.051246381764417 hours ago -2.22%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 01:220.051232176988617 hours ago -2.19%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 01:270.051209797158417 hours ago -2.15%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 01:320.051259511598517 hours ago -2.24%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 01:370.051319279017717 hours ago -2.36%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 01:420.051286820577917 hours ago -2.30%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 01:470.051294311759417 hours ago -2.31%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 01:520.051286402771317 hours ago -2.30%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 01:570.05118014773716 hours ago -2.09%194 1,209.79%
2019/07/23 - Tue, Jul 23rd 2019 02:020.051253543082516 hours ago -2.23%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 02:070.051292169185916 hours ago -2.31%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 02:120.051245711848416 hours ago -2.22%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 02:170.051233456973816 hours ago -2.19%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 02:220.051339458508916 hours ago -2.40%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 02:270.051395085484916 hours ago -2.50%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 02:320.051375425213516 hours ago -2.47%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 02:370.05132848909716 hours ago -2.38%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 02:420.051373486176916 hours ago -2.46%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 02:470.05136912250416 hours ago -2.45%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 02:520.05143539279616 hours ago -2.58%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 02:570.051459231379415 hours ago -2.62%196 1,196.43%
2019/07/23 - Tue, Jul 23rd 2019 03:020.051420893303315 hours ago -2.55%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 03:070.051481238610115 hours ago -2.67%196 1,196.43%
2019/07/23 - Tue, Jul 23rd 2019 03:120.051511015632515 hours ago -2.72%196 1,196.43%
2019/07/23 - Tue, Jul 23rd 2019 03:170.051473128466315 hours ago -2.65%196 1,196.43%
2019/07/23 - Tue, Jul 23rd 2019 03:220.05142134468715 hours ago -2.55%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 03:270.051391867372415 hours ago -2.50%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 03:320.051447259787815 hours ago -2.60%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 03:370.051456931268815 hours ago -2.62%196 1,196.43%
2019/07/23 - Tue, Jul 23rd 2019 03:420.051471090669215 hours ago -2.65%196 1,196.43%
2019/07/23 - Tue, Jul 23rd 2019 03:470.05144262388615 hours ago -2.59%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 03:520.051401793217315 hours ago -2.52%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 03:570.051379878489314 hours ago -2.47%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 04:020.051277966632314 hours ago -2.28%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 04:070.051266314037714 hours ago -2.26%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 04:120.051236686997314 hours ago -2.20%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 04:170.051241799829514 hours ago -2.21%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 04:220.051254447017314 hours ago -2.23%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 04:270.051246308032214 hours ago -2.22%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 04:320.05117536701714 hours ago -2.08%194 1,209.79%
2019/07/23 - Tue, Jul 23rd 2019 04:370.051130463975814 hours ago -2.00%194 1,209.79%
2019/07/23 - Tue, Jul 23rd 2019 04:420.051118193989914 hours ago -1.97%194 1,209.79%
2019/07/23 - Tue, Jul 23rd 2019 04:470.051154557988414 hours ago -2.04%194 1,209.79%
2019/07/23 - Tue, Jul 23rd 2019 04:520.051155516546814 hours ago -2.05%194 1,209.79%
2019/07/23 - Tue, Jul 23rd 2019 04:570.051239546195413 hours ago -2.21%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 05:020.051211579074113 hours ago -2.15%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 05:070.051232414211313 hours ago -2.19%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 05:120.051205705584413 hours ago -2.14%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 05:170.051186877617313 hours ago -2.11%195 1,203.08%
2019/07/23 - Tue, Jul 23rd 2019 05:220.051152590991513 hours ago -2.04%194 1,209.79%
2019/07/23 - Tue, Jul 23rd 2019 05:270.05105203577913 hours ago -1.85%194 1,209.79%
2019/07/23 - Tue, Jul 23rd 2019 05:320.051072220000413 hours ago -1.89%194 1,209.79%
2019/07/23 - Tue, Jul 23rd 2019 05:370.050945140116813 hours ago -1.64%194 1,209.79%
2019/07/23 - Tue, Jul 23rd 2019 05:420.050785998064713 hours ago -1.33%193 1,216.58%
2019/07/23 - Tue, Jul 23rd 2019 05:470.050742633346613 hours ago -1.25%193 1,216.58%
2019/07/23 - Tue, Jul 23rd 2019 05:520.050864905869113 hours ago -1.49%193 1,216.58%
2019/07/23 - Tue, Jul 23rd 2019 05:570.050803011218112 hours ago -1.37%193 1,216.58%
2019/07/23 - Tue, Jul 23rd 2019 06:020.050880483600212 hours ago -1.52%193 1,216.58%
2019/07/23 - Tue, Jul 23rd 2019 06:070.050912920466512 hours ago -1.58%193 1,216.58%
2019/07/23 - Tue, Jul 23rd 2019 06:120.050899440237112 hours ago -1.55%193 1,216.58%
2019/07/23 - Tue, Jul 23rd 2019 06:170.050799858900312 hours ago -1.36%193 1,216.58%
2019/07/23 - Tue, Jul 23rd 2019 06:220.050766218156612 hours ago -1.29%193 1,216.58%
2019/07/23 - Tue, Jul 23rd 2019 06:270.050600506829812 hours ago -0.97%192 1,223.44%
2019/07/23 - Tue, Jul 23rd 2019 06:320.050424854354612 hours ago -0.63%192 1,223.44%
2019/07/23 - Tue, Jul 23rd 2019 06:370.050254154942712 hours ago -0.29%191 1,230.37%
2019/07/23 - Tue, Jul 23rd 2019 06:420.050337126600812 hours ago -0.45%191 1,230.37%
2019/07/23 - Tue, Jul 23rd 2019 06:470.050329309729212 hours ago -0.44%191 1,230.37%
2019/07/23 - Tue, Jul 23rd 2019 06:520.050151550833512 hours ago -0.08%191 1,230.37%
2019/07/23 - Tue, Jul 23rd 2019 06:570.050152553828311 hours ago -0.09%191 1,230.37%
2019/07/23 - Tue, Jul 23rd 2019 07:020.050193402426611 hours ago -0.17%191 1,230.37%
2019/07/23 - Tue, Jul 23rd 2019 07:070.050288033070211 hours ago -0.36%191 1,230.37%
2019/07/23 - Tue, Jul 23rd 2019 07:120.050708278831811 hours ago -1.18%193 1,216.58%
2019/07/23 - Tue, Jul 23rd 2019 07:170.05064514519911 hours ago -1.06%192 1,223.44%
2019/07/23 - Tue, Jul 23rd 2019 07:220.05058496878511 hours ago -0.94%192 1,223.44%
2019/07/23 - Tue, Jul 23rd 2019 07:270.050542254733311 hours ago -0.86%192 1,223.44%
2019/07/23 - Tue, Jul 23rd 2019 07:320.050297020720911 hours ago -0.37%191 1,230.37%
2019/07/23 - Tue, Jul 23rd 2019 07:370.050262811693211 hours ago -0.31%191 1,230.37%
2019/07/23 - Tue, Jul 23rd 2019 07:420.050172492779311 hours ago -0.13%191 1,230.37%
2019/07/23 - Tue, Jul 23rd 2019 07:470.050147213646511 hours ago -0.08%191 1,230.37%
2019/07/23 - Tue, Jul 23rd 2019 07:520.050342160556811 hours ago -0.46%191 1,230.37%
2019/07/23 - Tue, Jul 23rd 2019 07:570.050281347828510 hours ago -0.34%191 1,230.37%
2019/07/23 - Tue, Jul 23rd 2019 08:020.050269570445210 hours ago -0.32%191 1,230.37%
2019/07/23 - Tue, Jul 23rd 2019 08:070.050252932690710 hours ago -0.29%191 1,230.37%
2019/07/23 - Tue, Jul 23rd 2019 08:120.050333242760710 hours ago -0.45%191 1,230.37%
2019/07/23 - Tue, Jul 23rd 2019 08:170.05039625334310 hours ago -0.57%191 1,230.37%
2019/07/23 - Tue, Jul 23rd 2019 08:220.050343650968110 hours ago -0.47%191 1,230.37%
2019/07/23 - Tue, Jul 23rd 2019 08:270.050271836626610 hours ago -0.32%191 1,230.37%
2019/07/23 - Tue, Jul 23rd 2019 08:320.050143261721510 hours ago -0.07%191 1,230.37%
2019/07/23 - Tue, Jul 23rd 2019 08:370.050126978111910 hours ago -0.04%190 1,237.37%
2019/07/23 - Tue, Jul 23rd 2019 08:420.049979370794510 hours ago 0.26%190 1,237.37%
2019/07/23 - Tue, Jul 23rd 2019 08:470.049940205560510 hours ago 0.34%190 1,237.37%
2019/07/23 - Tue, Jul 23rd 2019 08:520.050006153678710 hours ago 0.21%190 1,237.37%
2019/07/23 - Tue, Jul 23rd 2019 08:570.04981108537679 hours ago 0.60%189 1,244.44%
2019/07/23 - Tue, Jul 23rd 2019 09:020.04984577821179 hours ago 0.53%189 1,244.44%
2019/07/23 - Tue, Jul 23rd 2019 09:070.0498693957029 hours ago 0.48%189 1,244.44%
2019/07/23 - Tue, Jul 23rd 2019 09:120.04975956803529 hours ago 0.70%2,713 -6.34%
2019/07/23 - Tue, Jul 23rd 2019 09:170.04968771979669 hours ago 0.85%2,709 -6.20%
2019/07/23 - Tue, Jul 23rd 2019 09:220.04987711983349 hours ago 0.46%2,719 -6.55%
2019/07/23 - Tue, Jul 23rd 2019 09:270.04987020782349 hours ago 0.48%2,719 -6.55%
2019/07/23 - Tue, Jul 23rd 2019 09:320.04992313990739 hours ago 0.37%2,721 -6.62%
2019/07/23 - Tue, Jul 23rd 2019 09:370.04992472059639 hours ago 0.37%2,722 -6.65%
2019/07/23 - Tue, Jul 23rd 2019 09:420.04987586338249 hours ago 0.47%2,719 -6.55%
2019/07/23 - Tue, Jul 23rd 2019 09:470.04997701313659 hours ago 0.26%2,724 -6.72%
2019/07/23 - Tue, Jul 23rd 2019 09:520.04990226218019 hours ago 0.41%2,720 -6.58%
2019/07/23 - Tue, Jul 23rd 2019 09:570.04990564609098 hours ago 0.41%2,720 -6.58%
2019/07/23 - Tue, Jul 23rd 2019 10:020.04997032653918 hours ago 0.28%2,724 -6.72%
2019/07/23 - Tue, Jul 23rd 2019 10:070.04999733591968 hours ago 0.22%2,725 -6.75%
2019/07/23 - Tue, Jul 23rd 2019 10:120.04992761273768 hours ago 0.36%2,722 -6.65%
2019/07/23 - Tue, Jul 23rd 2019 10:170.0498719516788 hours ago 0.48%2,719 -6.55%
2019/07/23 - Tue, Jul 23rd 2019 10:220.04988759438958 hours ago 0.44%2,719 -6.55%
2019/07/23 - Tue, Jul 23rd 2019 10:270.04991919884858 hours ago 0.38%2,721 -6.62%
2019/07/23 - Tue, Jul 23rd 2019 10:320.04986169299448 hours ago 0.50%2,718 -6.51%
2019/07/23 - Tue, Jul 23rd 2019 10:370.04971477306758 hours ago 0.79%2,710 -6.24%
2019/07/23 - Tue, Jul 23rd 2019 10:420.04973661126178 hours ago 0.75%2,711 -6.27%
2019/07/23 - Tue, Jul 23rd 2019 10:470.04972835858038 hours ago 0.77%2,711 -6.27%
2019/07/23 - Tue, Jul 23rd 2019 10:520.04957751828668 hours ago 1.07%2,703 -5.99%
2019/07/23 - Tue, Jul 23rd 2019 10:570.0497530162817 hours ago 0.72%2,712 -6.31%
2019/07/23 - Tue, Jul 23rd 2019 11:020.05005386840767 hours ago 0.11%2,729 -6.89%
2019/07/23 - Tue, Jul 23rd 2019 11:070.05005808356667 hours ago 0.10%2,729 -6.89%
2019/07/23 - Tue, Jul 23rd 2019 11:120.05013762979297 hours ago -0.06%2,733 -7.03%
2019/07/23 - Tue, Jul 23rd 2019 11:170.05012726719297 hours ago -0.04%2,733 -7.03%
2019/07/23 - Tue, Jul 23rd 2019 11:220.05007394410447 hours ago 0.07%2,730 -6.92%
2019/07/23 - Tue, Jul 23rd 2019 11:270.05006595191427 hours ago 0.09%2,729 -6.89%
2019/07/23 - Tue, Jul 23rd 2019 11:320.05005921596367 hours ago 0.10%2,729 -6.89%
2019/07/23 - Tue, Jul 23rd 2019 11:370.05003561972277 hours ago 0.15%2,728 -6.85%
2019/07/23 - Tue, Jul 23rd 2019 11:420.05011870649487 hours ago -0.02%2,732 -6.99%
2019/07/23 - Tue, Jul 23rd 2019 11:470.05012454945337 hours ago -0.03%2,732 -6.99%
2019/07/23 - Tue, Jul 23rd 2019 11:520.05009991596987 hours ago 0.02%2,731 -6.96%
2019/07/23 - Tue, Jul 23rd 2019 11:570.05010302382736 hours ago 0.01%2,731 -6.96%
2019/07/23 - Tue, Jul 23rd 2019 12:020.05014917462576 hours ago -0.08%2,734 -7.06%
2019/07/23 - Tue, Jul 23rd 2019 12:070.05008955606446 hours ago 0.04%2,730 -6.92%
2019/07/23 - Tue, Jul 23rd 2019 12:120.05003508023566 hours ago 0.15%2,728 -6.85%
2019/07/23 - Tue, Jul 23rd 2019 12:170.04999280491536 hours ago 0.23%2,725 -6.75%
2019/07/23 - Tue, Jul 23rd 2019 12:220.04995878339246 hours ago 0.30%2,723 -6.68%
2019/07/23 - Tue, Jul 23rd 2019 12:270.04996800430596 hours ago 0.28%2,724 -6.72%
2019/07/23 - Tue, Jul 23rd 2019 12:320.04996892546356 hours ago 0.28%2,724 -6.72%
2019/07/23 - Tue, Jul 23rd 2019 12:370.04994496299136 hours ago 0.33%2,723 -6.68%
2019/07/23 - Tue, Jul 23rd 2019 12:420.04995434072336 hours ago 0.31%2,723 -6.68%
2019/07/23 - Tue, Jul 23rd 2019 12:470.05000068977916 hours ago 0.22%2,726 -6.79%
2019/07/23 - Tue, Jul 23rd 2019 12:520.05000808383936 hours ago 0.20%2,726 -6.79%
2019/07/23 - Tue, Jul 23rd 2019 12:570.05004370065085 hours ago 0.13%2,728 -6.85%
2019/07/23 - Tue, Jul 23rd 2019 13:020.04999243126275 hours ago 0.23%2,725 -6.75%
2019/07/23 - Tue, Jul 23rd 2019 13:070.04985826393325 hours ago 0.50%2,718 -6.51%
2019/07/23 - Tue, Jul 23rd 2019 13:120.04987612457985 hours ago 0.47%2,719 -6.55%
2019/07/23 - Tue, Jul 23rd 2019 13:170.04985427018325 hours ago 0.51%2,718 -6.51%
2019/07/23 - Tue, Jul 23rd 2019 13:220.04976077442285 hours ago 0.70%2,713 -6.34%
2019/07/23 - Tue, Jul 23rd 2019 13:270.04976216863685 hours ago 0.70%2,713 -6.34%
2019/07/23 - Tue, Jul 23rd 2019 13:320.04967854981615 hours ago 0.87%2,708 -6.17%
2019/07/23 - Tue, Jul 23rd 2019 13:370.04969058637995 hours ago 0.84%2,709 -6.20%
2019/07/23 - Tue, Jul 23rd 2019 13:420.04963061116585 hours ago 0.96%2,705 -6.06%
2019/07/23 - Tue, Jul 23rd 2019 13:470.04964863047925 hours ago 0.93%2,706 -6.10%
2019/07/23 - Tue, Jul 23rd 2019 13:520.04975282535245 hours ago 0.72%2,712 -6.31%
2019/07/23 - Tue, Jul 23rd 2019 13:570.04982790556354 hours ago 0.56%2,716 -6.44%
2019/07/23 - Tue, Jul 23rd 2019 14:020.04978728093364 hours ago 0.65%2,714 -6.37%
2019/07/23 - Tue, Jul 23rd 2019 14:070.04976447816024 hours ago 0.69%2,713 -6.34%
2019/07/23 - Tue, Jul 23rd 2019 14:120.04972205295074 hours ago 0.78%2,710 -6.24%
2019/07/23 - Tue, Jul 23rd 2019 14:170.04963160908694 hours ago 0.96%2,706 -6.10%
2019/07/23 - Tue, Jul 23rd 2019 14:220.04973702912134 hours ago 0.75%2,711 -6.27%
2019/07/23 - Tue, Jul 23rd 2019 14:270.04989761933824 hours ago 0.42%2,720 -6.58%
2019/07/23 - Tue, Jul 23rd 2019 14:320.04989893261614 hours ago 0.42%2,720 -6.58%
2019/07/23 - Tue, Jul 23rd 2019 14:370.05003334491744 hours ago 0.15%2,727 -6.82%
2019/07/23 - Tue, Jul 23rd 2019 14:420.04997142784374 hours ago 0.28%2,724 -6.72%
2019/07/23 - Tue, Jul 23rd 2019 14:470.04997409093054 hours ago 0.27%2,724 -6.72%
2019/07/23 - Tue, Jul 23rd 2019 14:520.04997443932764 hours ago 0.27%2,724 -6.72%
2019/07/23 - Tue, Jul 23rd 2019 14:570.04994776879933 hours ago 0.32%2,723 -6.68%
2019/07/23 - Tue, Jul 23rd 2019 15:020.04998396508743 hours ago 0.25%2,725 -6.75%
2019/07/23 - Tue, Jul 23rd 2019 15:070.0502093161493 hours ago -0.20%2,737 -7.16%
2019/07/23 - Tue, Jul 23rd 2019 15:120.05007686580683 hours ago 0.06%2,730 -6.92%
2019/07/23 - Tue, Jul 23rd 2019 15:170.05006697728863 hours ago 0.08%2,729 -6.89%
2019/07/23 - Tue, Jul 23rd 2019 15:220.04997350157043 hours ago 0.27%2,724 -6.72%
2019/07/23 - Tue, Jul 23rd 2019 15:270.05001732652753 hours ago 0.18%2,727 -6.82%
2019/07/23 - Tue, Jul 23rd 2019 15:320.04992818117753 hours ago 0.36%2,722 -6.65%
2019/07/23 - Tue, Jul 23rd 2019 15:370.04994659039533 hours ago 0.33%2,723 -6.68%
2019/07/23 - Tue, Jul 23rd 2019 15:420.04999084292173 hours ago 0.24%2,725 -6.75%
2019/07/23 - Tue, Jul 23rd 2019 15:470.04989305978613 hours ago 0.43%2,720 -6.58%
2019/07/23 - Tue, Jul 23rd 2019 15:520.04994561937253 hours ago 0.33%2,723 -6.68%
2019/07/23 - Tue, Jul 23rd 2019 15:570.04989999549352 hours ago 0.42%2,720 -6.58%
2019/07/23 - Tue, Jul 23rd 2019 16:020.04973181445012 hours ago 0.76%2,711 -6.27%
2019/07/23 - Tue, Jul 23rd 2019 16:070.04982127712182 hours ago 0.58%2,716 -6.44%
2019/07/23 - Tue, Jul 23rd 2019 16:120.0497888977842 hours ago 0.64%2,714 -6.37%
2019/07/23 - Tue, Jul 23rd 2019 16:170.04983288456512 hours ago 0.55%2,717 -6.48%
2019/07/23 - Tue, Jul 23rd 2019 16:220.04986934926062 hours ago 0.48%2,718 -6.51%
2019/07/23 - Tue, Jul 23rd 2019 16:270.04975799155582 hours ago 0.71%2,712 -6.31%
2019/07/23 - Tue, Jul 23rd 2019 16:320.04971418787672 hours ago 0.79%2,710 -6.24%
2019/07/23 - Tue, Jul 23rd 2019 16:370.04975342006342 hours ago 0.71%2,712 -6.31%
2019/07/23 - Tue, Jul 23rd 2019 16:420.04991772088682 hours ago 0.38%2,721 -6.62%
2019/07/23 - Tue, Jul 23rd 2019 16:470.0500395172762 hours ago 0.14%2,728 -6.85%
2019/07/23 - Tue, Jul 23rd 2019 16:520.04998573149162 hours ago 0.25%2,725 -6.75%
2019/07/23 - Tue, Jul 23rd 2019 16:570.0499390732611 hour ago 0.34%2,722 -6.65%
2019/07/23 - Tue, Jul 23rd 2019 17:020.05003008062871 hour ago 0.16%2,727 -6.82%
2019/07/23 - Tue, Jul 23rd 2019 17:070.05005471411631 hour ago 0.11%2,538 0.12%
2019/07/23 - Tue, Jul 23rd 2019 17:120.05001885016811 hour ago 0.18%2,536 0.20%
2019/07/23 - Tue, Jul 23rd 2019 17:170.05007115540261 hour ago 0.08%2,539 0.08%
2019/07/23 - Tue, Jul 23rd 2019 17:220.05003869324941 hour ago 0.14%2,537 0.16%
2019/07/23 - Tue, Jul 23rd 2019 17:270.049994501348555 minutes ago 0.23%2,535 0.24%
2019/07/23 - Tue, Jul 23rd 2019 17:320.049981410282850 minutes ago 0.26%2,534 0.28%
2019/07/23 - Tue, Jul 23rd 2019 17:370.050025529831945 minutes ago 0.17%2,536 0.20%
2019/07/23 - Tue, Jul 23rd 2019 17:420.049975555534640 minutes ago 0.27%2,534 0.28%
2019/07/23 - Tue, Jul 23rd 2019 17:470.050030965692435 minutes ago 0.16%2,537 0.16%
2019/07/23 - Tue, Jul 23rd 2019 17:520.050082000208130 minutes ago 0.05%2,539 0.08%
2019/07/23 - Tue, Jul 23rd 2019 17:570.050092786857825 minutes ago 0.03%2,540 0.04%
2019/07/23 - Tue, Jul 23rd 2019 18:020.050120811441720 minutes ago -0.02%2,541 0.00%
2019/07/23 - Tue, Jul 23rd 2019 18:070.050234943688415 minutes ago -0.25%2,547 -0.24%
2019/07/23 - Tue, Jul 23rd 2019 18:120.050324158677210 minutes ago -0.43%2,552 -0.43%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address