$0.0000

Kin (KIN) 1 Day Chart

This is the Past Day Trading Prices for Kin Price Chart.

loading
Kin KIN Kin KIN Kin Price Prediction Kin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

93.97% change

What was Kin's best price Over the Past Day?

$0.000033 on Tuesday, August 20th 2019 09:17:01 AM.

What was Kin's lowest price Over the Past Day?

$0.0000170337 on Tuesday, August 20th 2019 12:27:07 PM

Historical Past Day Trading Prices for Kin

Kin's current price is $0.0000 with a trading volume of 9,073,334 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/08/20 - Tue, Aug 20th 2019 02:172.07623117048e-051 day ago 20.41%1,688,901 437.23%
2019/08/20 - Tue, Aug 20th 2019 02:222.08869028159e-051 day ago 19.69%1,690,327 436.78%
2019/08/20 - Tue, Aug 20th 2019 02:272.086793267e-051 day ago 19.80%1,696,988 434.67%
2019/08/20 - Tue, Aug 20th 2019 02:322.76019910833e-051 day ago -9.43%4,177,674 117.19%
2019/08/20 - Tue, Aug 20th 2019 02:372.81869047511e-051 day ago -11.31%4,192,375 116.42%
2019/08/20 - Tue, Aug 20th 2019 02:422.81703671243e-051 day ago -11.25%4,193,097 116.39%
2019/08/20 - Tue, Aug 20th 2019 02:472.76580051559e-051 day ago -9.61%4,210,155 115.51%
2019/08/20 - Tue, Aug 20th 2019 02:522.15761072325e-051 day ago 15.87%1,728,720 424.86%
2019/08/20 - Tue, Aug 20th 2019 02:572.1368531018e-0524 hours ago 16.99%1,733,723 423.34%
2019/08/20 - Tue, Aug 20th 2019 03:022.09018398035e-0524 hours ago 19.61%1,707,270 431.45%
2019/08/20 - Tue, Aug 20th 2019 03:072.78925618662e-0524 hours ago -10.37%4,213,400 115.34%
2019/08/20 - Tue, Aug 20th 2019 03:122.75052949159e-0524 hours ago -9.11%4,246,409 113.67%
2019/08/20 - Tue, Aug 20th 2019 03:172.08779800646e-0524 hours ago 19.74%1,757,586 416.24%
2019/08/20 - Tue, Aug 20th 2019 03:222.762100923e-0524 hours ago -9.49%4,269,007 112.54%
2019/08/20 - Tue, Aug 20th 2019 03:272.85582381506e-0523 hours ago -12.46%4,265,073 112.74%
2019/08/20 - Tue, Aug 20th 2019 03:322.74800663242e-0523 hours ago -9.02%4,293,791 111.31%
2019/08/20 - Tue, Aug 20th 2019 03:372.11757732405e-0523 hours ago 18.06%1,821,767 398.05%
2019/08/20 - Tue, Aug 20th 2019 03:422.13078802305e-0523 hours ago 17.33%1,830,201 395.76%
2019/08/20 - Tue, Aug 20th 2019 03:472.74749791642e-0523 hours ago -9.01%4,313,320 110.36%
2019/08/20 - Tue, Aug 20th 2019 03:522.71630505157e-0523 hours ago -7.96%4,331,470 109.47%
2019/08/20 - Tue, Aug 20th 2019 03:572.73086303087e-0523 hours ago -8.45%4,373,519 107.46%
2019/08/20 - Tue, Aug 20th 2019 04:022.12337436662e-0523 hours ago 17.74%1,841,613 392.68%
2019/08/20 - Tue, Aug 20th 2019 04:072.1367044535e-0523 hours ago 17.00%1,850,699 390.27%
2019/08/20 - Tue, Aug 20th 2019 04:122.22231807483e-0523 hours ago 12.50%1,866,078 386.22%
2019/08/20 - Tue, Aug 20th 2019 04:172.73957015586e-0523 hours ago -8.74%4,372,161 107.53%
2019/08/20 - Tue, Aug 20th 2019 04:222.73981999458e-0523 hours ago -8.75%4,390,529 106.66%
2019/08/20 - Tue, Aug 20th 2019 04:272.73976871616e-0522 hours ago -8.75%4,397,161 106.35%
2019/08/20 - Tue, Aug 20th 2019 04:322.09508972961e-0522 hours ago 19.33%1,914,223 374.00%
2019/08/20 - Tue, Aug 20th 2019 04:372.14557246867e-0522 hours ago 16.52%1,930,988 369.88%
2019/08/20 - Tue, Aug 20th 2019 04:422.125191631e-0522 hours ago 17.64%1,941,419 367.36%
2019/08/20 - Tue, Aug 20th 2019 04:472.10499599577e-0522 hours ago 18.77%1,967,972 361.05%
2019/08/20 - Tue, Aug 20th 2019 04:522.10536129379e-0522 hours ago 18.74%1,989,544 356.05%
2019/08/20 - Tue, Aug 20th 2019 04:572.72517246836e-0522 hours ago -8.26%4,495,126 101.85%
2019/08/20 - Tue, Aug 20th 2019 05:022.70823849194e-0522 hours ago -7.69%4,452,194 103.79%
2019/08/20 - Tue, Aug 20th 2019 05:072.71460829034e-0522 hours ago -7.91%4,465,199 103.20%
2019/08/20 - Tue, Aug 20th 2019 05:122.72606196301e-0522 hours ago -8.29%4,482,955 102.40%
2019/08/20 - Tue, Aug 20th 2019 05:172.09798746545e-0522 hours ago 19.16%1,975,833 359.22%
2019/08/20 - Tue, Aug 20th 2019 05:222.10616743676e-0522 hours ago 18.70%1,978,995 358.48%
2019/08/20 - Tue, Aug 20th 2019 05:272.10480839983e-0521 hours ago 18.78%1,979,222 358.43%
2019/08/20 - Tue, Aug 20th 2019 05:322.09466349815e-0521 hours ago 19.35%1,978,062 358.70%
2019/08/20 - Tue, Aug 20th 2019 05:372.72629319666e-0521 hours ago -8.30%4,485,760 102.27%
2019/08/20 - Tue, Aug 20th 2019 05:422.726058665e-0521 hours ago -8.29%4,485,860 102.27%
2019/08/20 - Tue, Aug 20th 2019 05:472.10602521232e-0521 hours ago 18.71%1,983,335 357.48%
2019/08/20 - Tue, Aug 20th 2019 05:522.1048313112e-0521 hours ago 18.77%1,985,493 356.98%
2019/08/20 - Tue, Aug 20th 2019 05:572.72721701739e-0521 hours ago -8.33%4,491,322 102.02%
2019/08/20 - Tue, Aug 20th 2019 06:022.73085905531e-0521 hours ago -8.45%4,402,461 106.10%
2019/08/20 - Tue, Aug 20th 2019 06:072.73085876901e-0521 hours ago -8.45%4,399,800 106.22%
2019/08/20 - Tue, Aug 20th 2019 06:122.73799842588e-0521 hours ago -8.69%4,411,591 105.67%
2019/08/20 - Tue, Aug 20th 2019 06:172.72075176784e-0521 hours ago -8.11%4,396,982 106.35%
2019/08/20 - Tue, Aug 20th 2019 06:222.09891141615e-0521 hours ago 19.11%1,912,682 374.38%
2019/08/20 - Tue, Aug 20th 2019 06:272.11082726695e-0520 hours ago 18.44%1,916,448 373.45%
2019/08/20 - Tue, Aug 20th 2019 06:322.72489349211e-0520 hours ago -8.25%4,414,256 105.55%
2019/08/20 - Tue, Aug 20th 2019 06:372.09569662644e-0520 hours ago 19.29%1,923,113 371.80%
2019/08/20 - Tue, Aug 20th 2019 06:422.10120663681e-0520 hours ago 18.98%1,938,332 368.10%
2019/08/20 - Tue, Aug 20th 2019 06:472.72367459968e-0520 hours ago -8.21%4,451,106 103.84%
2019/08/20 - Tue, Aug 20th 2019 06:522.09904725437e-0520 hours ago 19.10%1,950,373 365.21%
2019/08/20 - Tue, Aug 20th 2019 06:572.09590749324e-0520 hours ago 19.28%1,957,122 363.61%
2019/08/20 - Tue, Aug 20th 2019 07:022.09901209921e-0520 hours ago 19.10%1,823,931 397.46%
2019/08/20 - Tue, Aug 20th 2019 07:072.75449939772e-0520 hours ago -9.24%4,361,071 108.05%
2019/08/20 - Tue, Aug 20th 2019 07:122.75505727726e-0520 hours ago -9.26%4,359,453 108.13%
2019/08/20 - Tue, Aug 20th 2019 07:172.75009669044e-0520 hours ago -9.09%4,376,189 107.33%
2019/08/20 - Tue, Aug 20th 2019 07:222.74829636595e-0520 hours ago -9.03%4,390,257 106.67%
2019/08/20 - Tue, Aug 20th 2019 07:272.74891340972e-0519 hours ago -9.05%4,407,684 105.85%
2019/08/20 - Tue, Aug 20th 2019 07:322.74866155471e-0519 hours ago -9.05%4,413,794 105.57%
2019/08/20 - Tue, Aug 20th 2019 07:372.75232863311e-0519 hours ago -9.17%4,409,310 105.78%
2019/08/20 - Tue, Aug 20th 2019 07:422.74283419219e-0519 hours ago -8.85%4,426,297 104.99%
2019/08/20 - Tue, Aug 20th 2019 07:472.74149874076e-0519 hours ago -8.81%4,435,174 104.58%
2019/08/20 - Tue, Aug 20th 2019 07:522.74824992593e-0519 hours ago -9.03%4,453,125 103.75%
2019/08/20 - Tue, Aug 20th 2019 07:572.74535651217e-0519 hours ago -8.94%4,462,741 103.31%
2019/08/20 - Tue, Aug 20th 2019 08:022.75860330858e-0519 hours ago -9.37%4,391,280 106.62%
2019/08/20 - Tue, Aug 20th 2019 08:072.74792980579e-0519 hours ago -9.02%4,384,692 106.93%
2019/08/20 - Tue, Aug 20th 2019 08:122.73263161549e-0519 hours ago -8.51%4,372,483 107.51%
2019/08/20 - Tue, Aug 20th 2019 08:172.73461998762e-0519 hours ago -8.58%4,379,779 107.16%
2019/08/20 - Tue, Aug 20th 2019 08:222.7283980032e-0519 hours ago -8.37%4,371,255 107.57%
2019/08/20 - Tue, Aug 20th 2019 08:272.09361921323e-0518 hours ago 19.41%1,868,112 385.70%
2019/08/20 - Tue, Aug 20th 2019 08:322.18824130452e-0518 hours ago 14.25%1,877,411 383.29%
2019/08/20 - Tue, Aug 20th 2019 08:372.19727739028e-0518 hours ago 13.78%1,882,036 382.10%
2019/08/20 - Tue, Aug 20th 2019 08:422.76257377831e-0518 hours ago -9.50%4,385,548 106.89%
2019/08/20 - Tue, Aug 20th 2019 08:472.75886775259e-0518 hours ago -9.38%4,393,145 106.53%
2019/08/20 - Tue, Aug 20th 2019 08:522.73856236803e-0518 hours ago -8.71%4,401,151 106.16%
2019/08/20 - Tue, Aug 20th 2019 08:572.14220389246e-0518 hours ago 16.70%1,907,090 375.77%
2019/08/20 - Tue, Aug 20th 2019 09:023.17886581104e-0518 hours ago -21.36%10,656,225 -14.85%
2019/08/20 - Tue, Aug 20th 2019 09:072.64640286442e-0518 hours ago -5.53%9,077,233 -0.04%
2019/08/20 - Tue, Aug 20th 2019 09:122.41810393767e-0518 hours ago 3.39%8,262,261 9.82%
2019/08/20 - Tue, Aug 20th 2019 09:173.30407841666e-0518 hours ago -24.34%11,015,018 -17.63%
2019/08/20 - Tue, Aug 20th 2019 09:222.9235931359e-0518 hours ago -14.49%9,945,383 -8.77%
2019/08/20 - Tue, Aug 20th 2019 09:272.98462541206e-0517 hours ago -16.24%10,151,304 -10.62%
2019/08/20 - Tue, Aug 20th 2019 09:322.69441342343e-0517 hours ago -7.22%9,276,207 -2.19%
2019/08/20 - Tue, Aug 20th 2019 09:372.75972359898e-0517 hours ago -9.41%9,488,894 -4.38%
2019/08/20 - Tue, Aug 20th 2019 09:422.87121587941e-0517 hours ago -12.93%9,793,629 -7.35%
2019/08/20 - Tue, Aug 20th 2019 09:472.98837676996e-0517 hours ago -16.34%10,179,158 -10.86%
2019/08/20 - Tue, Aug 20th 2019 09:522.92506636967e-0517 hours ago -14.53%9,985,318 -9.13%
2019/08/20 - Tue, Aug 20th 2019 09:572.81860662042e-0517 hours ago -11.30%9,678,709 -6.25%
2019/08/20 - Tue, Aug 20th 2019 10:022.76272267305e-0517 hours ago -9.51%9,302,592 -2.46%
2019/08/20 - Tue, Aug 20th 2019 10:072.40612405028e-0517 hours ago 3.90%8,033,648 12.94%
2019/08/20 - Tue, Aug 20th 2019 10:122.55098010873e-0517 hours ago -2.00%8,447,856 7.40%
2019/08/20 - Tue, Aug 20th 2019 10:172.87980640155e-0517 hours ago -13.19%9,782,286 -7.25%
2019/08/20 - Tue, Aug 20th 2019 10:222.39144170535e-0517 hours ago 4.54%8,066,121 12.49%
2019/08/20 - Tue, Aug 20th 2019 10:272.63744228566e-0516 hours ago -5.21%8,969,864 1.15%
2019/08/20 - Tue, Aug 20th 2019 10:322.58732830433e-0516 hours ago -3.38%8,770,238 3.46%
2019/08/20 - Tue, Aug 20th 2019 10:372.11781532622e-0516 hours ago 18.05%7,242,912 25.27%
2019/08/20 - Tue, Aug 20th 2019 10:422.12409199287e-0516 hours ago 17.70%7,254,356 25.07%
2019/08/20 - Tue, Aug 20th 2019 10:472.44271252984e-0516 hours ago 2.35%8,176,989 10.96%
2019/08/20 - Tue, Aug 20th 2019 10:522.64066214128e-0516 hours ago -5.33%8,954,725 1.32%
2019/08/20 - Tue, Aug 20th 2019 10:572.49077858104e-0516 hours ago 0.37%8,376,088 8.32%
2019/08/20 - Tue, Aug 20th 2019 11:022.53968825495e-0516 hours ago -1.56%8,513,498 6.58%
2019/08/20 - Tue, Aug 20th 2019 11:072.48620253469e-0516 hours ago 0.55%8,301,647 9.30%
2019/08/20 - Tue, Aug 20th 2019 11:122.12782765576e-0516 hours ago 17.49%7,184,226 26.30%
2019/08/20 - Tue, Aug 20th 2019 11:172.11443464615e-0516 hours ago 18.23%7,188,441 26.22%
2019/08/20 - Tue, Aug 20th 2019 11:222.48789459347e-0516 hours ago 0.49%8,306,560 9.23%
2019/08/20 - Tue, Aug 20th 2019 11:272.48463258664e-0515 hours ago 0.62%8,312,598 9.15%
2019/08/20 - Tue, Aug 20th 2019 11:322.93242318933e-0515 hours ago -14.75%9,895,482 -8.31%
2019/08/20 - Tue, Aug 20th 2019 11:372.74972744736e-0515 hours ago -9.08%9,332,384 -2.78%
2019/08/20 - Tue, Aug 20th 2019 11:422.74391718663e-0515 hours ago -8.89%9,373,045 -3.20%
2019/08/20 - Tue, Aug 20th 2019 11:472.64225143359e-0515 hours ago -5.38%9,023,454 0.55%
2019/08/20 - Tue, Aug 20th 2019 11:522.53713962828e-0515 hours ago -1.46%8,494,535 6.81%
2019/08/20 - Tue, Aug 20th 2019 11:572.54196980112e-0515 hours ago -1.65%8,515,162 6.56%
2019/08/20 - Tue, Aug 20th 2019 12:022.62425190008e-0515 hours ago -4.73%8,628,360 5.16%
2019/08/20 - Tue, Aug 20th 2019 12:072.47244269435e-0515 hours ago 1.11%8,222,781 10.34%
2019/08/20 - Tue, Aug 20th 2019 12:122.88419299156e-0515 hours ago -13.32%9,746,726 -6.91%
2019/08/20 - Tue, Aug 20th 2019 12:172.75730486019e-0515 hours ago -9.33%9,367,288 -3.14%
2019/08/20 - Tue, Aug 20th 2019 12:222.88140511085e-0515 hours ago -13.24%9,774,001 -7.17%
2019/08/20 - Tue, Aug 20th 2019 12:271.70336906627e-0514 hours ago 46.77%5,692,652 59.39%
2019/08/20 - Tue, Aug 20th 2019 12:321.70431641821e-0514 hours ago 46.69%5,700,269 59.17%
2019/08/20 - Tue, Aug 20th 2019 12:371.74516865561e-0514 hours ago 43.25%5,900,261 53.78%
2019/08/20 - Tue, Aug 20th 2019 12:422.2291624119e-0514 hours ago 12.15%6,841,633 32.62%
2019/08/20 - Tue, Aug 20th 2019 12:472.24978738456e-0514 hours ago 11.12%7,043,499 28.82%
2019/08/20 - Tue, Aug 20th 2019 12:521.89020731706e-0514 hours ago 32.26%6,507,883 39.42%
2019/08/20 - Tue, Aug 20th 2019 12:572.3927753785e-0514 hours ago 4.48%8,024,455 13.07%
2019/08/20 - Tue, Aug 20th 2019 13:021.99467829077e-0514 hours ago 25.33%6,855,641 32.35%
2019/08/20 - Tue, Aug 20th 2019 13:072.35299580231e-0514 hours ago 6.25%7,784,055 16.56%
2019/08/20 - Tue, Aug 20th 2019 13:121.88707338813e-0514 hours ago 32.48%6,479,691 40.03%
2019/08/20 - Tue, Aug 20th 2019 13:171.88941538399e-0514 hours ago 32.32%6,479,556 40.03%
2019/08/20 - Tue, Aug 20th 2019 13:222.35501851117e-0514 hours ago 6.16%7,783,463 16.57%
2019/08/20 - Tue, Aug 20th 2019 13:272.00625627827e-0513 hours ago 24.61%6,885,316 31.78%
2019/08/20 - Tue, Aug 20th 2019 13:322.00066985536e-0513 hours ago 24.96%6,880,091 31.88%
2019/08/20 - Tue, Aug 20th 2019 13:371.94084954392e-0513 hours ago 28.81%6,668,902 36.05%
2019/08/20 - Tue, Aug 20th 2019 13:422.39733310477e-0513 hours ago 4.28%7,988,001 13.59%
2019/08/20 - Tue, Aug 20th 2019 13:472.35657285887e-0513 hours ago 6.09%7,790,593 16.47%
2019/08/20 - Tue, Aug 20th 2019 13:522.69315976093e-0513 hours ago -7.17%9,149,967 -0.84%
2019/08/20 - Tue, Aug 20th 2019 13:572.0601028347e-0513 hours ago 21.35%7,056,112 28.59%
2019/08/20 - Tue, Aug 20th 2019 14:022.54015770617e-0513 hours ago -1.58%8,308,758 9.20%
2019/08/20 - Tue, Aug 20th 2019 14:072.18326596731e-0513 hours ago 14.51%7,336,774 23.67%
2019/08/20 - Tue, Aug 20th 2019 14:122.19265186821e-0513 hours ago 14.02%7,348,226 23.48%
2019/08/20 - Tue, Aug 20th 2019 14:172.19464322733e-0513 hours ago 13.91%7,364,031 23.21%
2019/08/20 - Tue, Aug 20th 2019 14:222.53672815349e-0513 hours ago -1.45%8,470,823 7.11%
2019/08/20 - Tue, Aug 20th 2019 14:272.32830677654e-0512 hours ago 7.37%7,766,624 16.82%
2019/08/20 - Tue, Aug 20th 2019 14:322.39498880231e-0512 hours ago 4.38%7,951,823 14.10%
2019/08/20 - Tue, Aug 20th 2019 14:372.52767289067e-0512 hours ago -1.09%8,464,683 7.19%
2019/08/20 - Tue, Aug 20th 2019 14:422.52795969669e-0512 hours ago -1.11%8,470,369 7.12%
2019/08/20 - Tue, Aug 20th 2019 14:472.12220543864e-0512 hours ago 17.80%7,176,734 26.43%
2019/08/20 - Tue, Aug 20th 2019 14:522.43420549566e-0512 hours ago 2.70%8,094,415 12.09%
2019/08/20 - Tue, Aug 20th 2019 14:572.06289284535e-0512 hours ago 21.19%6,998,428 29.65%
2019/08/20 - Tue, Aug 20th 2019 15:022.25390806885e-0512 hours ago 10.92%7,532,345 20.46%
2019/08/20 - Tue, Aug 20th 2019 15:072.68634786705e-0512 hours ago -6.94%9,021,083 0.58%
2019/08/20 - Tue, Aug 20th 2019 15:122.68602578281e-0512 hours ago -6.93%9,040,615 0.36%
2019/08/20 - Tue, Aug 20th 2019 15:172.00461671298e-0512 hours ago 24.71%6,800,861 33.41%
2019/08/20 - Tue, Aug 20th 2019 15:222.25811513101e-0512 hours ago 10.71%7,582,818 19.66%
2019/08/20 - Tue, Aug 20th 2019 15:272.74376829028e-0511 hours ago -8.88%9,275,563 -2.18%
2019/08/20 - Tue, Aug 20th 2019 15:322.63654086361e-0511 hours ago -5.18%8,896,208 1.99%
2019/08/20 - Tue, Aug 20th 2019 15:372.63813710913e-0511 hours ago -5.24%8,896,748 1.98%
2019/08/20 - Tue, Aug 20th 2019 15:422.32758696008e-0511 hours ago 7.41%7,812,477 16.14%
2019/08/20 - Tue, Aug 20th 2019 15:472.40259649799e-0511 hours ago 4.05%8,016,597 13.18%
2019/08/20 - Tue, Aug 20th 2019 15:522.40054405196e-0511 hours ago 4.14%8,016,235 13.19%
2019/08/20 - Tue, Aug 20th 2019 15:572.69783220011e-0511 hours ago -7.33%9,125,129 -0.57%
2019/08/20 - Tue, Aug 20th 2019 16:022.65341507446e-0511 hours ago -5.78%8,887,566 2.09%
2019/08/20 - Tue, Aug 20th 2019 16:072.71124333489e-0511 hours ago -7.79%9,081,952 -0.09%
2019/08/20 - Tue, Aug 20th 2019 16:122.33818725169e-0511 hours ago 6.92%7,776,895 16.67%
2019/08/20 - Tue, Aug 20th 2019 16:172.65199048359e-0511 hours ago -5.73%8,892,671 2.03%
2019/08/20 - Tue, Aug 20th 2019 16:222.55486927126e-0511 hours ago -2.15%8,374,287 8.35%
2019/08/20 - Tue, Aug 20th 2019 16:272.77621686651e-0510 hours ago -9.95%9,320,892 -2.66%
2019/08/20 - Tue, Aug 20th 2019 16:322.72323927582e-0510 hours ago -8.20%9,138,300 -0.71%
2019/08/20 - Tue, Aug 20th 2019 16:372.72264019159e-0510 hours ago -8.18%9,149,347 -0.83%
2019/08/20 - Tue, Aug 20th 2019 16:422.41523451041e-0510 hours ago 3.51%8,013,803 13.22%
2019/08/20 - Tue, Aug 20th 2019 16:472.66516135791e-0510 hours ago -6.20%8,971,090 1.14%
2019/08/20 - Tue, Aug 20th 2019 16:522.66037178969e-0510 hours ago -6.03%8,984,772 0.99%
2019/08/20 - Tue, Aug 20th 2019 16:572.76960200499e-0510 hours ago -9.73%9,388,991 -3.36%
2019/08/20 - Tue, Aug 20th 2019 17:022.41796629404e-0510 hours ago 3.39%8,079,077 12.31%
2019/08/20 - Tue, Aug 20th 2019 17:072.66499200826e-0510 hours ago -6.19%9,039,375 0.38%
2019/08/20 - Tue, Aug 20th 2019 17:122.560120591e-0510 hours ago -2.35%8,654,793 4.84%
2019/08/20 - Tue, Aug 20th 2019 17:172.28242960999e-0510 hours ago 9.53%7,769,241 16.79%
2019/08/20 - Tue, Aug 20th 2019 17:222.66533975345e-0510 hours ago -6.20%9,116,271 -0.47%
2019/08/20 - Tue, Aug 20th 2019 17:272.60380935649e-059 hours ago -3.99%8,938,257 1.51%
2019/08/20 - Tue, Aug 20th 2019 17:322.49513344116e-059 hours ago 0.20%8,447,835 7.40%
2019/08/20 - Tue, Aug 20th 2019 17:372.77064140498e-059 hours ago -9.77%9,591,753 -5.40%
2019/08/20 - Tue, Aug 20th 2019 17:422.8316824034e-059 hours ago -11.71%9,832,268 -7.72%
2019/08/20 - Tue, Aug 20th 2019 17:472.21107889613e-059 hours ago 13.07%7,716,466 17.58%
2019/08/20 - Tue, Aug 20th 2019 17:522.76882833775e-059 hours ago -9.71%9,688,758 -6.35%
2019/08/20 - Tue, Aug 20th 2019 17:572.76765307874e-059 hours ago -9.67%9,703,709 -6.50%
2019/08/20 - Tue, Aug 20th 2019 18:022.49739508e-059 hours ago 0.10%8,529,336 6.38%
2019/08/20 - Tue, Aug 20th 2019 18:072.76586422953e-059 hours ago -9.61%9,662,189 -6.09%
2019/08/20 - Tue, Aug 20th 2019 18:122.48670130357e-059 hours ago 0.53%8,535,327 6.30%
2019/08/20 - Tue, Aug 20th 2019 18:172.48679831765e-059 hours ago 0.53%8,546,719 6.16%
2019/08/20 - Tue, Aug 20th 2019 18:222.75684273326e-059 hours ago -9.32%9,658,276 -6.06%
2019/08/20 - Tue, Aug 20th 2019 18:272.56436886217e-058 hours ago -2.51%8,758,981 3.59%
2019/08/20 - Tue, Aug 20th 2019 18:322.48040056491e-058 hours ago 0.79%8,533,645 6.32%
2019/08/20 - Tue, Aug 20th 2019 18:372.48265928084e-058 hours ago 0.70%8,553,669 6.08%
2019/08/20 - Tue, Aug 20th 2019 18:422.48269730819e-058 hours ago 0.70%8,554,245 6.07%
2019/08/20 - Tue, Aug 20th 2019 18:472.45961816123e-058 hours ago 1.64%8,499,464 6.75%
2019/08/20 - Tue, Aug 20th 2019 18:522.38960667921e-058 hours ago 4.62%8,308,044 9.21%
2019/08/20 - Tue, Aug 20th 2019 18:572.51959105604e-058 hours ago -0.78%8,832,169 2.73%
2019/08/20 - Tue, Aug 20th 2019 19:022.25277681807e-058 hours ago 10.97%7,905,605 14.77%
2019/08/20 - Tue, Aug 20th 2019 19:072.25093898082e-058 hours ago 11.06%7,900,436 14.85%
2019/08/20 - Tue, Aug 20th 2019 19:122.57075228974e-058 hours ago -2.75%9,019,649 0.60%
2019/08/20 - Tue, Aug 20th 2019 19:172.56953719487e-058 hours ago -2.71%9,024,960 0.54%
2019/08/20 - Tue, Aug 20th 2019 19:222.18285473652e-058 hours ago 14.53%7,713,172 17.63%
2019/08/20 - Tue, Aug 20th 2019 19:272.62547948373e-057 hours ago -4.78%9,249,989 -1.91%
2019/08/20 - Tue, Aug 20th 2019 19:322.62920298632e-057 hours ago -4.91%9,261,009 -2.03%
2019/08/20 - Tue, Aug 20th 2019 19:372.24417257839e-057 hours ago 11.40%7,953,881 14.07%
2019/08/20 - Tue, Aug 20th 2019 19:422.18093385756e-057 hours ago 14.63%7,777,512 16.66%
2019/08/20 - Tue, Aug 20th 2019 19:472.24555189294e-057 hours ago 11.33%8,007,437 13.31%
2019/08/20 - Tue, Aug 20th 2019 19:522.32310883807e-057 hours ago 7.61%8,238,548 10.13%
2019/08/20 - Tue, Aug 20th 2019 19:572.52287420012e-057 hours ago -0.91%8,977,543 1.07%
2019/08/20 - Tue, Aug 20th 2019 20:022.24840016607e-057 hours ago 11.19%8,064,890 12.50%
2019/08/20 - Tue, Aug 20th 2019 20:072.24406028905e-057 hours ago 11.41%8,081,894 12.27%
2019/08/20 - Tue, Aug 20th 2019 20:122.24420163232e-057 hours ago 11.40%8,103,040 11.97%
2019/08/20 - Tue, Aug 20th 2019 20:172.5615049784e-057 hours ago -2.40%9,244,561 -1.85%
2019/08/20 - Tue, Aug 20th 2019 20:222.3196437431e-057 hours ago 7.78%8,343,692 8.74%
2019/08/20 - Tue, Aug 20th 2019 20:272.25354638318e-056 hours ago 10.94%8,150,268 11.33%
2019/08/20 - Tue, Aug 20th 2019 20:322.16005095895e-056 hours ago 15.74%7,937,468 14.31%
2019/08/20 - Tue, Aug 20th 2019 20:372.54031484262e-056 hours ago -1.59%9,274,847 -2.17%
2019/08/20 - Tue, Aug 20th 2019 20:422.49326548306e-056 hours ago 0.27%9,085,748 -0.14%
2019/08/20 - Tue, Aug 20th 2019 20:472.15746734139e-056 hours ago 15.88%7,970,045 13.84%
2019/08/20 - Tue, Aug 20th 2019 20:522.48558607765e-056 hours ago 0.58%9,099,604 -0.29%
2019/08/20 - Tue, Aug 20th 2019 20:572.53656279266e-056 hours ago -1.44%9,309,471 -2.54%
2019/08/20 - Tue, Aug 20th 2019 21:022.14544554478e-056 hours ago 16.53%7,984,419 13.64%
2019/08/20 - Tue, Aug 20th 2019 21:072.52481918571e-056 hours ago -0.98%9,332,535 -2.78%
2019/08/20 - Tue, Aug 20th 2019 21:122.27092167147e-056 hours ago 10.09%8,426,401 7.68%
2019/08/20 - Tue, Aug 20th 2019 21:172.4674206485e-056 hours ago 1.32%9,131,779 -0.64%
2019/08/20 - Tue, Aug 20th 2019 21:222.55021865142e-056 hours ago -1.97%9,356,369 -3.03%
2019/08/20 - Tue, Aug 20th 2019 21:272.61246809932e-055 hours ago -4.31%9,567,311 -5.16%
2019/08/20 - Tue, Aug 20th 2019 21:322.58883565088e-055 hours ago -3.43%9,563,452 -5.12%
2019/08/20 - Tue, Aug 20th 2019 21:372.56520441966e-055 hours ago -2.54%9,355,067 -3.01%
2019/08/20 - Tue, Aug 20th 2019 21:422.59596826958e-055 hours ago -3.70%9,560,888 -5.10%
2019/08/20 - Tue, Aug 20th 2019 21:472.54805655271e-055 hours ago -1.89%9,347,862 -2.94%
2019/08/20 - Tue, Aug 20th 2019 21:522.51038730163e-055 hours ago -0.41%9,142,761 -0.76%
2019/08/20 - Tue, Aug 20th 2019 21:572.50260538347e-055 hours ago -0.10%9,121,306 -0.53%
2019/08/20 - Tue, Aug 20th 2019 22:022.54553543065e-055 hours ago -1.79%9,209,939 -1.48%
2019/08/20 - Tue, Aug 20th 2019 22:072.62403314133e-055 hours ago -4.73%9,403,981 -3.52%
2019/08/20 - Tue, Aug 20th 2019 22:122.51770736624e-055 hours ago -0.70%8,982,445 1.01%
2019/08/20 - Tue, Aug 20th 2019 22:172.27179057513e-055 hours ago 10.05%8,142,464 11.43%
2019/08/20 - Tue, Aug 20th 2019 22:222.56774924454e-055 hours ago -2.64%9,189,445 -1.26%
2019/08/20 - Tue, Aug 20th 2019 22:272.50815784035e-054 hours ago -0.33%9,001,716 0.80%
2019/08/20 - Tue, Aug 20th 2019 22:322.33503570982e-054 hours ago 7.06%8,392,110 8.12%
2019/08/20 - Tue, Aug 20th 2019 22:372.52355253536e-054 hours ago -0.93%9,025,080 0.53%
2019/08/20 - Tue, Aug 20th 2019 22:422.19734137134e-054 hours ago 13.77%8,009,404 13.28%
2019/08/20 - Tue, Aug 20th 2019 22:472.5595734738e-054 hours ago -2.33%9,266,078 -2.08%
2019/08/20 - Tue, Aug 20th 2019 22:522.26610569029e-054 hours ago 10.32%8,238,291 10.14%
2019/08/20 - Tue, Aug 20th 2019 22:572.58484054004e-054 hours ago -3.28%9,280,788 -2.24%
2019/08/20 - Tue, Aug 20th 2019 23:022.59512003896e-054 hours ago -3.67%9,234,700 -1.75%
2019/08/20 - Tue, Aug 20th 2019 23:072.58399649666e-054 hours ago -3.25%9,243,291 -1.84%
2019/08/20 - Tue, Aug 20th 2019 23:122.20931796282e-054 hours ago 13.16%7,991,271 13.54%
2019/08/20 - Tue, Aug 20th 2019 23:172.53232944657e-054 hours ago -1.28%9,004,826 0.76%
2019/08/20 - Tue, Aug 20th 2019 23:222.19835584412e-054 hours ago 13.72%7,969,350 13.85%
2019/08/20 - Tue, Aug 20th 2019 23:272.26289136396e-053 hours ago 10.48%8,184,825 10.86%
2019/08/20 - Tue, Aug 20th 2019 23:322.52759182628e-053 hours ago -1.09%9,022,525 0.56%
2019/08/20 - Tue, Aug 20th 2019 23:372.27134791614e-053 hours ago 10.07%8,186,961 10.83%
2019/08/20 - Tue, Aug 20th 2019 23:422.28192934232e-053 hours ago 9.56%8,176,904 10.96%
2019/08/20 - Tue, Aug 20th 2019 23:472.55843477539e-053 hours ago -2.28%9,205,508 -1.44%
2019/08/20 - Tue, Aug 20th 2019 23:522.55931194874e-053 hours ago -2.32%9,201,022 -1.39%
2019/08/20 - Tue, Aug 20th 2019 23:572.50426082986e-053 hours ago -0.17%8,984,980 0.98%
2019/08/21 - Wed, Aug 21st 2019 00:022.51313297286e-053 hours ago -0.52%8,876,095 2.22%
2019/08/21 - Wed, Aug 21st 2019 00:072.26640650666e-053 hours ago 10.31%8,060,357 12.57%
2019/08/21 - Wed, Aug 21st 2019 00:122.26194596546e-053 hours ago 10.52%8,062,353 12.54%
2019/08/21 - Wed, Aug 21st 2019 00:172.53165170925e-053 hours ago -1.25%8,919,946 1.72%
2019/08/21 - Wed, Aug 21st 2019 00:222.28234594582e-053 hours ago 9.54%8,105,356 11.94%
2019/08/21 - Wed, Aug 21st 2019 00:272.57066526678e-052 hours ago -2.75%9,139,915 -0.73%
2019/08/21 - Wed, Aug 21st 2019 00:322.51881452974e-052 hours ago -0.75%8,962,179 1.24%
2019/08/21 - Wed, Aug 21st 2019 00:372.56644863504e-052 hours ago -2.59%9,177,670 -1.14%
2019/08/21 - Wed, Aug 21st 2019 00:422.56136932225e-052 hours ago -2.40%9,162,824 -0.98%
2019/08/21 - Wed, Aug 21st 2019 00:472.51606229644e-052 hours ago -0.64%8,951,405 1.36%
2019/08/21 - Wed, Aug 21st 2019 00:522.27262464874e-052 hours ago 10.00%8,142,039 11.44%
2019/08/21 - Wed, Aug 21st 2019 00:572.56385943923e-052 hours ago -2.49%9,184,046 -1.21%
2019/08/21 - Wed, Aug 21st 2019 01:022.56626018313e-052 hours ago -2.58%9,145,871 -0.79%
2019/08/21 - Wed, Aug 21st 2019 01:072.55638740483e-052 hours ago -2.21%9,139,440 -0.72%
2019/08/21 - Wed, Aug 21st 2019 01:122.50718847204e-052 hours ago -0.29%8,954,085 1.33%
2019/08/21 - Wed, Aug 21st 2019 01:172.55693184367e-052 hours ago -2.23%9,166,062 -1.01%
2019/08/21 - Wed, Aug 21st 2019 01:222.55896023953e-052 hours ago -2.30%9,158,191 -0.93%
2019/08/21 - Wed, Aug 21st 2019 01:272.49592323195e-051 hour ago 0.16%8,941,992 1.47%
2019/08/21 - Wed, Aug 21st 2019 01:322.50169072829e-051 hour ago -0.07%8,961,110 1.25%
2019/08/21 - Wed, Aug 21st 2019 01:372.19846269473e-051 hour ago 13.72%7,957,759 14.02%
2019/08/21 - Wed, Aug 21st 2019 01:422.1984094345e-051 hour ago 13.72%7,966,853 13.89%
2019/08/21 - Wed, Aug 21st 2019 01:472.50256345467e-051 hour ago -0.10%8,986,804 0.96%
2019/08/21 - Wed, Aug 21st 2019 01:522.55347682124e-051 hour ago -2.09%9,193,714 -1.31%
2019/08/21 - Wed, Aug 21st 2019 01:572.54661188732e-0558 minutes ago -1.83%9,225,416 -1.65%
2019/08/21 - Wed, Aug 21st 2019 02:022.55694782521e-0553 minutes ago -2.23%9,180,386 -1.17%
2019/08/21 - Wed, Aug 21st 2019 02:072.55289276159e-0548 minutes ago -2.07%9,199,667 -1.37%
2019/08/21 - Wed, Aug 21st 2019 02:122.50176553261e-0543 minutes ago -0.07%9,008,880 0.72%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address