$0.0000

Kin (KIN) 1 Day Chart

This is the Past Day Trading Prices for Kin Price Chart.

loading
Kin KIN Kin KIN Kin Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

11.02% change

What was Kin's best price Over the Past Day?

$0.000027 on Monday, February 18th 2019 04:37:04 PM.

What was Kin's lowest price Over the Past Day?

$0.0000247297 on Monday, February 18th 2019 01:32:01 AM

Historical Past Day Trading Prices for Kin

Kin's current price is $0.0000 with a trading volume of 189,614 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/02/18 - Mon, Feb 18th 2019 00:372.47497513225e-051 day ago 9.09%149,394 26.92%
2019/02/18 - Mon, Feb 18th 2019 00:422.47477701285e-0524 hours ago 9.10%149,221 27.07%
2019/02/18 - Mon, Feb 18th 2019 00:472.47345769666e-0524 hours ago 9.16%149,152 27.13%
2019/02/18 - Mon, Feb 18th 2019 00:522.47300028144e-0524 hours ago 9.18%149,065 27.20%
2019/02/18 - Mon, Feb 18th 2019 00:572.47370863745e-0524 hours ago 9.15%149,105 27.17%
2019/02/18 - Mon, Feb 18th 2019 01:022.47481527885e-0524 hours ago 9.10%149,153 27.13%
2019/02/18 - Mon, Feb 18th 2019 01:072.47659818418e-0524 hours ago 9.02%149,258 27.04%
2019/02/18 - Mon, Feb 18th 2019 01:122.47762785306e-0523 hours ago 8.98%149,304 27.00%
2019/02/18 - Mon, Feb 18th 2019 01:172.47506717638e-0523 hours ago 9.09%149,105 27.17%
2019/02/18 - Mon, Feb 18th 2019 01:222.47618958033e-0523 hours ago 9.04%149,320 26.98%
2019/02/18 - Mon, Feb 18th 2019 01:272.47461377044e-0523 hours ago 9.11%149,275 27.02%
2019/02/18 - Mon, Feb 18th 2019 01:322.4729680238e-0523 hours ago 9.18%149,440 26.88%
2019/02/18 - Mon, Feb 18th 2019 01:372.67962418937e-0523 hours ago 0.76%153,212 23.76%
2019/02/18 - Mon, Feb 18th 2019 01:422.65834237659e-0523 hours ago 1.57%153,547 23.49%
2019/02/18 - Mon, Feb 18th 2019 01:472.66079039878e-0523 hours ago 1.47%153,602 23.45%
2019/02/18 - Mon, Feb 18th 2019 01:522.66187587394e-0523 hours ago 1.43%153,659 23.40%
2019/02/18 - Mon, Feb 18th 2019 01:572.66178905414e-0523 hours ago 1.44%153,706 23.36%
2019/02/18 - Mon, Feb 18th 2019 02:022.66254322535e-0523 hours ago 1.41%153,996 23.13%
2019/02/18 - Mon, Feb 18th 2019 02:072.66162437456e-0523 hours ago 1.44%153,815 23.27%
2019/02/18 - Mon, Feb 18th 2019 02:122.66172124277e-0522 hours ago 1.44%153,544 23.49%
2019/02/18 - Mon, Feb 18th 2019 02:172.68343681188e-0522 hours ago 0.62%154,792 22.50%
2019/02/18 - Mon, Feb 18th 2019 02:222.67309539445e-0522 hours ago 1.01%153,757 23.32%
2019/02/18 - Mon, Feb 18th 2019 02:272.66280888142e-0522 hours ago 1.40%153,471 23.55%
2019/02/18 - Mon, Feb 18th 2019 02:322.66295762776e-0522 hours ago 1.39%153,161 23.80%
2019/02/18 - Mon, Feb 18th 2019 02:372.66490090818e-0522 hours ago 1.32%153,547 23.49%
2019/02/18 - Mon, Feb 18th 2019 02:422.67422189235e-0522 hours ago 0.96%154,879 22.43%
2019/02/18 - Mon, Feb 18th 2019 02:472.68159063273e-0522 hours ago 0.69%159,983 18.52%
2019/02/18 - Mon, Feb 18th 2019 02:522.66250773009e-0522 hours ago 1.41%160,483 18.15%
2019/02/18 - Mon, Feb 18th 2019 02:572.66363166925e-0522 hours ago 1.37%160,045 18.48%
2019/02/18 - Mon, Feb 18th 2019 03:022.68565834003e-0522 hours ago 0.53%166,267 14.04%
2019/02/18 - Mon, Feb 18th 2019 03:072.66500884354e-0522 hours ago 1.31%166,152 14.12%
2019/02/18 - Mon, Feb 18th 2019 03:122.66338037558e-0521 hours ago 1.37%168,515 12.52%
2019/02/18 - Mon, Feb 18th 2019 03:172.68406220636e-0521 hours ago 0.59%170,524 11.19%
2019/02/18 - Mon, Feb 18th 2019 03:222.6689903759e-0521 hours ago 1.16%173,482 9.30%
2019/02/18 - Mon, Feb 18th 2019 03:272.68328776366e-0521 hours ago 0.62%174,032 8.95%
2019/02/18 - Mon, Feb 18th 2019 03:322.66243388932e-0521 hours ago 1.41%175,944 7.77%
2019/02/18 - Mon, Feb 18th 2019 03:372.66186460525e-0521 hours ago 1.43%175,968 7.75%
2019/02/18 - Mon, Feb 18th 2019 03:422.65889630548e-0521 hours ago 1.55%176,723 7.29%
2019/02/18 - Mon, Feb 18th 2019 03:472.67537782175e-0521 hours ago 0.92%178,717 6.10%
2019/02/18 - Mon, Feb 18th 2019 03:522.6735967556e-0521 hours ago 0.99%179,681 5.53%
2019/02/18 - Mon, Feb 18th 2019 03:572.67514483561e-0521 hours ago 0.93%179,508 5.63%
2019/02/18 - Mon, Feb 18th 2019 04:022.65585202512e-0521 hours ago 1.66%177,952 6.55%
2019/02/18 - Mon, Feb 18th 2019 04:072.66465038298e-0521 hours ago 1.33%178,261 6.37%
2019/02/18 - Mon, Feb 18th 2019 04:122.66443507119e-0520 hours ago 1.33%178,112 6.46%
2019/02/18 - Mon, Feb 18th 2019 04:172.67060430161e-0520 hours ago 1.10%178,474 6.24%
2019/02/18 - Mon, Feb 18th 2019 04:222.64988323323e-0520 hours ago 1.89%177,335 6.92%
2019/02/18 - Mon, Feb 18th 2019 04:272.66003168971e-0520 hours ago 1.50%178,095 6.47%
2019/02/18 - Mon, Feb 18th 2019 04:322.6602966116e-0520 hours ago 1.49%177,191 7.01%
2019/02/18 - Mon, Feb 18th 2019 04:372.6497112983e-0520 hours ago 1.90%176,607 7.36%
2019/02/18 - Mon, Feb 18th 2019 04:422.66032992284e-0520 hours ago 1.49%177,032 7.11%
2019/02/18 - Mon, Feb 18th 2019 04:472.66230996425e-0520 hours ago 1.42%177,087 7.07%
2019/02/18 - Mon, Feb 18th 2019 04:522.65136581836e-0520 hours ago 1.83%176,207 7.61%
2019/02/18 - Mon, Feb 18th 2019 04:572.6609271232e-0520 hours ago 1.47%176,794 7.25%
2019/02/18 - Mon, Feb 18th 2019 05:022.65990748047e-0520 hours ago 1.51%176,689 7.32%
2019/02/18 - Mon, Feb 18th 2019 05:072.66579061774e-0520 hours ago 1.28%177,079 7.08%
2019/02/18 - Mon, Feb 18th 2019 05:122.6659073104e-0519 hours ago 1.28%176,646 7.34%
2019/02/18 - Mon, Feb 18th 2019 05:172.65585040329e-0519 hours ago 1.66%175,804 7.86%
2019/02/18 - Mon, Feb 18th 2019 05:222.65663252294e-0519 hours ago 1.63%175,933 7.78%
2019/02/18 - Mon, Feb 18th 2019 05:272.6553677015e-0519 hours ago 1.68%176,458 7.46%
2019/02/18 - Mon, Feb 18th 2019 05:322.65522557849e-0519 hours ago 1.69%176,842 7.22%
2019/02/18 - Mon, Feb 18th 2019 05:372.65548460095e-0519 hours ago 1.68%176,850 7.22%
2019/02/18 - Mon, Feb 18th 2019 05:422.65600668926e-0519 hours ago 1.66%176,494 7.43%
2019/02/18 - Mon, Feb 18th 2019 05:472.6557740925e-0519 hours ago 1.67%176,500 7.43%
2019/02/18 - Mon, Feb 18th 2019 05:522.65391184674e-0519 hours ago 1.74%177,122 7.05%
2019/02/18 - Mon, Feb 18th 2019 05:572.65583527264e-0519 hours ago 1.66%180,483 5.06%
2019/02/18 - Mon, Feb 18th 2019 06:022.65498008429e-0519 hours ago 1.70%181,375 4.54%
2019/02/18 - Mon, Feb 18th 2019 06:072.65351223474e-0519 hours ago 1.75%181,107 4.70%
2019/02/18 - Mon, Feb 18th 2019 06:122.65263720449e-0518 hours ago 1.79%180,864 4.84%
2019/02/18 - Mon, Feb 18th 2019 06:172.65589329092e-0518 hours ago 1.66%180,648 4.96%
2019/02/18 - Mon, Feb 18th 2019 06:222.66680535624e-0518 hours ago 1.24%181,604 4.41%
2019/02/18 - Mon, Feb 18th 2019 06:272.66752880752e-0518 hours ago 1.22%181,658 4.38%
2019/02/18 - Mon, Feb 18th 2019 06:322.64915589039e-0518 hours ago 1.92%180,114 5.27%
2019/02/18 - Mon, Feb 18th 2019 06:372.61179376592e-0518 hours ago 3.38%178,604 6.16%
2019/02/18 - Mon, Feb 18th 2019 06:422.61070282064e-0518 hours ago 3.42%179,496 5.64%
2019/02/18 - Mon, Feb 18th 2019 06:472.61491878353e-0518 hours ago 3.25%179,504 5.63%
2019/02/18 - Mon, Feb 18th 2019 06:522.61519449487e-0518 hours ago 3.24%180,040 5.32%
2019/02/18 - Mon, Feb 18th 2019 06:572.6163945658e-0518 hours ago 3.20%180,083 5.29%
2019/02/18 - Mon, Feb 18th 2019 07:022.61821697781e-0518 hours ago 3.12%180,528 5.03%
2019/02/18 - Mon, Feb 18th 2019 07:072.61727350936e-0518 hours ago 3.16%181,692 4.36%
2019/02/18 - Mon, Feb 18th 2019 07:122.61791124545e-0517 hours ago 3.14%180,611 4.98%
2019/02/18 - Mon, Feb 18th 2019 07:172.61861289221e-0517 hours ago 3.11%180,654 4.96%
2019/02/18 - Mon, Feb 18th 2019 07:222.62466687847e-0517 hours ago 2.87%180,739 4.91%
2019/02/18 - Mon, Feb 18th 2019 07:272.6212747181e-0517 hours ago 3.00%181,231 4.63%
2019/02/18 - Mon, Feb 18th 2019 07:322.62937802906e-0517 hours ago 2.69%182,565 3.86%
2019/02/18 - Mon, Feb 18th 2019 07:372.61786589076e-0517 hours ago 3.14%182,126 4.11%
2019/02/18 - Mon, Feb 18th 2019 07:422.6179029309e-0517 hours ago 3.14%182,137 4.11%
2019/02/18 - Mon, Feb 18th 2019 07:472.62588648401e-0517 hours ago 2.82%182,864 3.69%
2019/02/18 - Mon, Feb 18th 2019 07:522.62427455501e-0517 hours ago 2.89%182,838 3.71%
2019/02/18 - Mon, Feb 18th 2019 07:572.616711546e-0517 hours ago 3.18%182,130 4.11%
2019/02/18 - Mon, Feb 18th 2019 08:022.62519075405e-0517 hours ago 2.85%182,587 3.85%
2019/02/18 - Mon, Feb 18th 2019 08:072.61599926787e-0517 hours ago 3.21%182,427 3.94%
2019/02/18 - Mon, Feb 18th 2019 08:122.62816864793e-0516 hours ago 2.73%183,076 3.57%
2019/02/18 - Mon, Feb 18th 2019 08:172.61906874886e-0516 hours ago 3.09%182,560 3.86%
2019/02/18 - Mon, Feb 18th 2019 08:222.61358357624e-0516 hours ago 3.31%182,742 3.76%
2019/02/18 - Mon, Feb 18th 2019 08:272.61447092095e-0516 hours ago 3.27%183,319 3.43%
2019/02/18 - Mon, Feb 18th 2019 08:322.6162458238e-0516 hours ago 3.20%182,970 3.63%
2019/02/18 - Mon, Feb 18th 2019 08:372.61858355397e-0516 hours ago 3.11%183,458 3.36%
2019/02/18 - Mon, Feb 18th 2019 08:422.60864211189e-0516 hours ago 3.50%182,483 3.91%
2019/02/18 - Mon, Feb 18th 2019 08:472.61008242439e-0516 hours ago 3.45%181,979 4.20%
2019/02/18 - Mon, Feb 18th 2019 08:522.61400157163e-0516 hours ago 3.29%181,321 4.57%
2019/02/18 - Mon, Feb 18th 2019 08:572.6024362037e-0516 hours ago 3.75%180,512 5.04%
2019/02/18 - Mon, Feb 18th 2019 09:022.60080318867e-0516 hours ago 3.81%180,864 4.84%
2019/02/18 - Mon, Feb 18th 2019 09:072.60148737331e-0516 hours ago 3.79%180,434 5.09%
2019/02/18 - Mon, Feb 18th 2019 09:122.60190421038e-0515 hours ago 3.77%179,613 5.57%
2019/02/18 - Mon, Feb 18th 2019 09:172.60202227305e-0515 hours ago 3.77%179,203 5.81%
2019/02/18 - Mon, Feb 18th 2019 09:222.60357706378e-0515 hours ago 3.70%175,625 7.97%
2019/02/18 - Mon, Feb 18th 2019 09:272.60527550519e-0515 hours ago 3.64%175,070 8.31%
2019/02/18 - Mon, Feb 18th 2019 09:322.60500555722e-0515 hours ago 3.65%174,355 8.75%
2019/02/18 - Mon, Feb 18th 2019 09:372.60596790067e-0515 hours ago 3.61%173,460 9.31%
2019/02/18 - Mon, Feb 18th 2019 09:422.6070867246e-0515 hours ago 3.56%172,615 9.85%
2019/02/18 - Mon, Feb 18th 2019 09:472.60828415502e-0515 hours ago 3.52%172,247 10.08%
2019/02/18 - Mon, Feb 18th 2019 09:522.60936945268e-0515 hours ago 3.47%172,010 10.23%
2019/02/18 - Mon, Feb 18th 2019 09:572.61134717732e-0515 hours ago 3.39%171,396 10.63%
2019/02/18 - Mon, Feb 18th 2019 10:022.61077435379e-0515 hours ago 3.42%170,934 10.93%
2019/02/18 - Mon, Feb 18th 2019 10:072.6092711443e-0515 hours ago 3.48%170,176 11.42%
2019/02/18 - Mon, Feb 18th 2019 10:122.61016657387e-0514 hours ago 3.44%169,886 11.61%
2019/02/18 - Mon, Feb 18th 2019 10:172.61270125289e-0514 hours ago 3.34%168,856 12.29%
2019/02/18 - Mon, Feb 18th 2019 10:222.60868591636e-0514 hours ago 3.50%168,494 12.53%
2019/02/18 - Mon, Feb 18th 2019 10:272.60700234929e-0514 hours ago 3.57%168,825 12.31%
2019/02/18 - Mon, Feb 18th 2019 10:322.60593187766e-0514 hours ago 3.61%168,105 12.79%
2019/02/18 - Mon, Feb 18th 2019 10:372.608187133e-0514 hours ago 3.52%167,631 13.11%
2019/02/18 - Mon, Feb 18th 2019 10:422.6077381063e-0514 hours ago 3.54%166,875 13.63%
2019/02/18 - Mon, Feb 18th 2019 10:472.60842423531e-0514 hours ago 3.51%166,307 14.01%
2019/02/18 - Mon, Feb 18th 2019 10:522.60712502892e-0514 hours ago 3.56%165,444 14.61%
2019/02/18 - Mon, Feb 18th 2019 10:572.60664957042e-0514 hours ago 3.58%164,937 14.96%
2019/02/18 - Mon, Feb 18th 2019 11:022.60509798041e-0514 hours ago 3.64%164,563 15.22%
2019/02/18 - Mon, Feb 18th 2019 11:072.60612481138e-0514 hours ago 3.60%164,005 15.61%
2019/02/18 - Mon, Feb 18th 2019 11:122.60720470033e-0513 hours ago 3.56%163,830 15.74%
2019/02/18 - Mon, Feb 18th 2019 11:172.60923624086e-0513 hours ago 3.48%163,473 15.99%
2019/02/18 - Mon, Feb 18th 2019 11:222.61007747376e-0513 hours ago 3.45%162,883 16.41%
2019/02/18 - Mon, Feb 18th 2019 11:272.61394364864e-0513 hours ago 3.29%161,854 17.15%
2019/02/18 - Mon, Feb 18th 2019 11:322.61412599189e-0513 hours ago 3.28%161,012 17.76%
2019/02/18 - Mon, Feb 18th 2019 11:372.61377928243e-0513 hours ago 3.30%160,649 18.03%
2019/02/18 - Mon, Feb 18th 2019 11:422.61184843407e-0513 hours ago 3.38%159,880 18.60%
2019/02/18 - Mon, Feb 18th 2019 11:472.61249915425e-0513 hours ago 3.35%159,134 19.15%
2019/02/18 - Mon, Feb 18th 2019 11:522.6144519775e-0513 hours ago 3.27%158,437 19.68%
2019/02/18 - Mon, Feb 18th 2019 11:572.61729641481e-0513 hours ago 3.16%157,935 20.06%
2019/02/18 - Mon, Feb 18th 2019 12:022.62082819838e-0513 hours ago 3.02%157,458 20.42%
2019/02/18 - Mon, Feb 18th 2019 12:072.62026962955e-0513 hours ago 3.04%157,018 20.76%
2019/02/18 - Mon, Feb 18th 2019 12:122.62004567874e-0512 hours ago 3.05%156,773 20.95%
2019/02/18 - Mon, Feb 18th 2019 12:172.62162447787e-0512 hours ago 2.99%156,094 21.47%
2019/02/18 - Mon, Feb 18th 2019 12:222.62521578314e-0512 hours ago 2.85%156,397 21.24%
2019/02/18 - Mon, Feb 18th 2019 12:272.62828841699e-0512 hours ago 2.73%156,596 21.08%
2019/02/18 - Mon, Feb 18th 2019 12:322.62893015533e-0512 hours ago 2.70%156,899 20.85%
2019/02/18 - Mon, Feb 18th 2019 12:372.63573126788e-0512 hours ago 2.44%157,891 20.09%
2019/02/18 - Mon, Feb 18th 2019 12:422.63739301971e-0512 hours ago 2.37%158,814 19.39%
2019/02/18 - Mon, Feb 18th 2019 12:472.6354516788e-0512 hours ago 2.45%159,195 19.11%
2019/02/18 - Mon, Feb 18th 2019 12:522.64387835689e-0512 hours ago 2.12%159,931 18.56%
2019/02/18 - Mon, Feb 18th 2019 12:572.6488490446e-0512 hours ago 1.93%160,360 18.24%
2019/02/18 - Mon, Feb 18th 2019 13:022.65489036222e-0512 hours ago 1.70%161,279 17.57%
2019/02/18 - Mon, Feb 18th 2019 13:072.65154732285e-0512 hours ago 1.83%161,467 17.43%
2019/02/18 - Mon, Feb 18th 2019 13:122.65235734527e-0511 hours ago 1.80%162,021 17.03%
2019/02/18 - Mon, Feb 18th 2019 13:172.65154929706e-0511 hours ago 1.83%162,320 16.81%
2019/02/18 - Mon, Feb 18th 2019 13:222.65742370311e-0511 hours ago 1.60%162,839 16.44%
2019/02/18 - Mon, Feb 18th 2019 13:272.65960622425e-0511 hours ago 1.52%163,554 15.93%
2019/02/18 - Mon, Feb 18th 2019 13:322.66011968453e-0511 hours ago 1.50%164,348 15.37%
2019/02/18 - Mon, Feb 18th 2019 13:372.66223793348e-0511 hours ago 1.42%164,605 15.19%
2019/02/18 - Mon, Feb 18th 2019 13:422.66252815351e-0511 hours ago 1.41%165,382 14.65%
2019/02/18 - Mon, Feb 18th 2019 13:472.66340139035e-0511 hours ago 1.37%166,220 14.07%
2019/02/18 - Mon, Feb 18th 2019 13:522.66557175798e-0511 hours ago 1.29%166,520 13.87%
2019/02/18 - Mon, Feb 18th 2019 13:572.67176917985e-0511 hours ago 1.06%167,401 13.27%
2019/02/18 - Mon, Feb 18th 2019 14:022.66918077456e-0511 hours ago 1.15%167,923 12.92%
2019/02/18 - Mon, Feb 18th 2019 14:072.6658330033e-0511 hours ago 1.28%168,415 12.59%
2019/02/18 - Mon, Feb 18th 2019 14:122.66349202686e-0510 hours ago 1.37%169,254 12.03%
2019/02/18 - Mon, Feb 18th 2019 14:172.67677515825e-0510 hours ago 0.87%170,238 11.38%
2019/02/18 - Mon, Feb 18th 2019 14:222.6677162799e-0510 hours ago 1.21%170,768 11.04%
2019/02/18 - Mon, Feb 18th 2019 14:272.66821554065e-0510 hours ago 1.19%170,403 11.27%
2019/02/18 - Mon, Feb 18th 2019 14:322.66396147517e-0510 hours ago 1.35%170,383 11.29%
2019/02/18 - Mon, Feb 18th 2019 14:372.65292891087e-0510 hours ago 1.77%170,780 11.03%
2019/02/18 - Mon, Feb 18th 2019 14:422.650966931e-0510 hours ago 1.85%177,057 7.09%
2019/02/18 - Mon, Feb 18th 2019 14:472.65161028629e-0510 hours ago 1.82%177,772 6.66%
2019/02/18 - Mon, Feb 18th 2019 14:522.657444882e-0510 hours ago 1.60%178,394 6.29%
2019/02/18 - Mon, Feb 18th 2019 14:572.65407523905e-0510 hours ago 1.73%180,285 5.17%
2019/02/18 - Mon, Feb 18th 2019 15:022.69270880211e-0510 hours ago 0.27%182,796 3.73%
2019/02/18 - Mon, Feb 18th 2019 15:072.69058462967e-0510 hours ago 0.35%182,604 3.84%
2019/02/18 - Mon, Feb 18th 2019 15:122.67968011969e-059 hours ago 0.76%183,790 3.17%
2019/02/18 - Mon, Feb 18th 2019 15:172.69533177384e-059 hours ago 0.17%185,647 2.14%
2019/02/18 - Mon, Feb 18th 2019 15:222.69411861095e-059 hours ago 0.22%185,773 2.07%
2019/02/18 - Mon, Feb 18th 2019 15:272.7101576175e-059 hours ago -0.37%191,297 -0.88%
2019/02/18 - Mon, Feb 18th 2019 15:322.70857109931e-059 hours ago -0.32%194,258 -2.39%
2019/02/18 - Mon, Feb 18th 2019 15:372.70055606819e-059 hours ago -0.02%194,718 -2.62%
2019/02/18 - Mon, Feb 18th 2019 15:422.69844963309e-059 hours ago 0.06%200,502 -5.43%
2019/02/18 - Mon, Feb 18th 2019 15:472.70258664573e-059 hours ago -0.10%200,802 -5.57%
2019/02/18 - Mon, Feb 18th 2019 15:522.70668024006e-059 hours ago -0.25%201,108 -5.72%
2019/02/18 - Mon, Feb 18th 2019 15:572.71190834001e-059 hours ago -0.44%201,515 -5.91%
2019/02/18 - Mon, Feb 18th 2019 16:022.71068215744e-059 hours ago -0.39%201,630 -5.96%
2019/02/18 - Mon, Feb 18th 2019 16:072.71540597099e-059 hours ago -0.57%201,746 -6.01%
2019/02/18 - Mon, Feb 18th 2019 16:122.71713404079e-058 hours ago -0.63%201,435 -5.87%
2019/02/18 - Mon, Feb 18th 2019 16:172.71860451765e-058 hours ago -0.68%200,660 -5.50%
2019/02/18 - Mon, Feb 18th 2019 16:222.72075605207e-058 hours ago -0.76%200,413 -5.39%
2019/02/18 - Mon, Feb 18th 2019 16:272.7278398615e-058 hours ago -1.02%200,841 -5.59%
2019/02/18 - Mon, Feb 18th 2019 16:322.73912222598e-058 hours ago -1.43%201,831 -6.05%
2019/02/18 - Mon, Feb 18th 2019 16:372.74548081144e-058 hours ago -1.66%201,580 -5.94%
2019/02/18 - Mon, Feb 18th 2019 16:422.74504814557e-058 hours ago -1.64%200,983 -5.66%
2019/02/18 - Mon, Feb 18th 2019 16:472.73563714955e-058 hours ago -1.30%200,261 -5.32%
2019/02/18 - Mon, Feb 18th 2019 16:522.73305408989e-058 hours ago -1.21%199,811 -5.10%
2019/02/18 - Mon, Feb 18th 2019 16:572.73429554289e-058 hours ago -1.25%199,546 -4.98%
2019/02/18 - Mon, Feb 18th 2019 17:022.73346305672e-058 hours ago -1.22%199,043 -4.74%
2019/02/18 - Mon, Feb 18th 2019 17:072.73358097543e-058 hours ago -1.23%198,999 -4.72%
2019/02/18 - Mon, Feb 18th 2019 17:122.73051473089e-057 hours ago -1.12%198,475 -4.46%
2019/02/18 - Mon, Feb 18th 2019 17:172.73154792095e-057 hours ago -1.15%198,370 -4.41%
2019/02/18 - Mon, Feb 18th 2019 17:222.73315193872e-057 hours ago -1.21%198,049 -4.26%
2019/02/18 - Mon, Feb 18th 2019 17:272.73383944923e-057 hours ago -1.24%198,515 -4.48%
2019/02/18 - Mon, Feb 18th 2019 17:322.73530000339e-057 hours ago -1.29%197,941 -4.21%
2019/02/18 - Mon, Feb 18th 2019 17:372.73175333733e-057 hours ago -1.16%197,194 -3.84%
2019/02/18 - Mon, Feb 18th 2019 17:422.73059023077e-057 hours ago -1.12%196,602 -3.55%
2019/02/18 - Mon, Feb 18th 2019 17:472.72354186441e-057 hours ago -0.86%196,216 -3.36%
2019/02/18 - Mon, Feb 18th 2019 17:522.71945236778e-057 hours ago -0.72%195,764 -3.14%
2019/02/18 - Mon, Feb 18th 2019 17:572.72271372027e-057 hours ago -0.83%195,552 -3.04%
2019/02/18 - Mon, Feb 18th 2019 18:022.72609408961e-057 hours ago -0.96%194,150 -2.34%
2019/02/18 - Mon, Feb 18th 2019 18:072.72943322202e-057 hours ago -1.08%189,678 -0.03%
2019/02/18 - Mon, Feb 18th 2019 18:122.72951918177e-056 hours ago -1.08%189,160 0.24%
2019/02/18 - Mon, Feb 18th 2019 18:172.73721086952e-056 hours ago -1.36%188,898 0.38%
2019/02/18 - Mon, Feb 18th 2019 18:222.72043589763e-056 hours ago -0.75%190,193 -0.30%
2019/02/18 - Mon, Feb 18th 2019 18:272.70828103356e-056 hours ago -0.31%189,838 -0.12%
2019/02/18 - Mon, Feb 18th 2019 18:322.71614907396e-056 hours ago -0.59%194,971 -2.75%
2019/02/18 - Mon, Feb 18th 2019 18:372.71924653737e-056 hours ago -0.71%196,000 -3.26%
2019/02/18 - Mon, Feb 18th 2019 18:422.71993741e-056 hours ago -0.73%196,250 -3.38%
2019/02/18 - Mon, Feb 18th 2019 18:472.70866324206e-056 hours ago -0.32%196,662 -3.58%
2019/02/18 - Mon, Feb 18th 2019 18:522.71116137458e-056 hours ago -0.41%202,186 -6.22%
2019/02/18 - Mon, Feb 18th 2019 18:572.70950142391e-056 hours ago -0.35%201,603 -5.95%
2019/02/18 - Mon, Feb 18th 2019 19:022.70638820645e-056 hours ago -0.24%202,387 -6.31%
2019/02/18 - Mon, Feb 18th 2019 19:072.70293161354e-056 hours ago -0.11%203,313 -6.74%
2019/02/18 - Mon, Feb 18th 2019 19:122.69858385739e-055 hours ago 0.05%203,015 -6.60%
2019/02/18 - Mon, Feb 18th 2019 19:172.70463611951e-055 hours ago -0.17%202,432 -6.33%
2019/02/18 - Mon, Feb 18th 2019 19:222.69251505564e-055 hours ago 0.28%201,921 -6.09%
2019/02/18 - Mon, Feb 18th 2019 19:272.70174654802e-055 hours ago -0.06%202,003 -6.13%
2019/02/18 - Mon, Feb 18th 2019 19:322.70528960759e-055 hours ago -0.20%202,223 -6.24%
2019/02/18 - Mon, Feb 18th 2019 19:372.71033637169e-055 hours ago -0.38%202,648 -6.43%
2019/02/18 - Mon, Feb 18th 2019 19:422.70893222067e-055 hours ago -0.33%201,408 -5.86%
2019/02/18 - Mon, Feb 18th 2019 19:472.71006466001e-055 hours ago -0.37%201,388 -5.85%
2019/02/18 - Mon, Feb 18th 2019 19:522.70977038921e-055 hours ago -0.36%201,148 -5.73%
2019/02/18 - Mon, Feb 18th 2019 19:572.70887908121e-055 hours ago -0.33%200,870 -5.60%
2019/02/18 - Mon, Feb 18th 2019 20:022.6985833522e-055 hours ago 0.05%200,277 -5.32%
2019/02/18 - Mon, Feb 18th 2019 20:072.69810268533e-055 hours ago 0.07%200,070 -5.23%
2019/02/18 - Mon, Feb 18th 2019 20:122.69639723553e-054 hours ago 0.13%199,928 -5.16%
2019/02/18 - Mon, Feb 18th 2019 20:172.69417961123e-054 hours ago 0.22%199,752 -5.08%
2019/02/18 - Mon, Feb 18th 2019 20:222.69046090601e-054 hours ago 0.35%198,974 -4.70%
2019/02/18 - Mon, Feb 18th 2019 20:272.69126978947e-054 hours ago 0.32%198,669 -4.56%
2019/02/18 - Mon, Feb 18th 2019 20:322.69370206255e-054 hours ago 0.23%198,865 -4.65%
2019/02/18 - Mon, Feb 18th 2019 20:372.68796734357e-054 hours ago 0.45%198,286 -4.37%
2019/02/18 - Mon, Feb 18th 2019 20:422.68773930111e-054 hours ago 0.46%198,244 -4.35%
2019/02/18 - Mon, Feb 18th 2019 20:472.68978534572e-054 hours ago 0.38%198,016 -4.24%
2019/02/18 - Mon, Feb 18th 2019 20:522.69000165932e-054 hours ago 0.37%198,161 -4.31%
2019/02/18 - Mon, Feb 18th 2019 20:572.69518968344e-054 hours ago 0.18%198,365 -4.41%
2019/02/18 - Mon, Feb 18th 2019 21:022.69538758801e-054 hours ago 0.17%198,378 -4.42%
2019/02/18 - Mon, Feb 18th 2019 21:072.69407000097e-054 hours ago 0.22%197,967 -4.22%
2019/02/18 - Mon, Feb 18th 2019 21:122.69487608354e-053 hours ago 0.19%198,024 -4.25%
2019/02/18 - Mon, Feb 18th 2019 21:172.69360755111e-053 hours ago 0.24%197,611 -4.05%
2019/02/18 - Mon, Feb 18th 2019 21:222.68796338827e-053 hours ago 0.45%197,530 -4.01%
2019/02/18 - Mon, Feb 18th 2019 21:272.69046654852e-053 hours ago 0.35%197,147 -3.82%
2019/02/18 - Mon, Feb 18th 2019 21:322.68966961745e-053 hours ago 0.38%196,976 -3.74%
2019/02/18 - Mon, Feb 18th 2019 21:372.68848540066e-053 hours ago 0.43%196,961 -3.73%
2019/02/18 - Mon, Feb 18th 2019 21:422.68740594172e-053 hours ago 0.47%193,466 -1.99%
2019/02/18 - Mon, Feb 18th 2019 21:472.68598237963e-053 hours ago 0.52%192,074 -1.28%
2019/02/18 - Mon, Feb 18th 2019 21:522.68354540524e-053 hours ago 0.61%192,055 -1.27%
2019/02/18 - Mon, Feb 18th 2019 21:572.68929766943e-053 hours ago 0.40%192,482 -1.49%
2019/02/18 - Mon, Feb 18th 2019 22:022.69158852644e-053 hours ago 0.31%192,262 -1.38%
2019/02/18 - Mon, Feb 18th 2019 22:072.6883804807e-053 hours ago 0.43%191,659 -1.07%
2019/02/18 - Mon, Feb 18th 2019 22:122.6896781286e-052 hours ago 0.38%191,202 -0.83%
2019/02/18 - Mon, Feb 18th 2019 22:172.69257272566e-052 hours ago 0.28%191,436 -0.95%
2019/02/18 - Mon, Feb 18th 2019 22:222.69425238276e-052 hours ago 0.21%191,068 -0.76%
2019/02/18 - Mon, Feb 18th 2019 22:272.69717878729e-052 hours ago 0.10%190,952 -0.70%
2019/02/18 - Mon, Feb 18th 2019 22:322.69494305906e-052 hours ago 0.19%190,513 -0.47%
2019/02/18 - Mon, Feb 18th 2019 22:372.68896987141e-052 hours ago 0.41%190,295 -0.36%
2019/02/18 - Mon, Feb 18th 2019 22:422.68942693293e-052 hours ago 0.39%189,799 -0.10%
2019/02/18 - Mon, Feb 18th 2019 22:472.6913974162e-052 hours ago 0.32%189,531 0.04%
2019/02/18 - Mon, Feb 18th 2019 22:522.68822857089e-052 hours ago 0.44%189,696 -0.04%
2019/02/18 - Mon, Feb 18th 2019 22:572.69055483274e-052 hours ago 0.35%189,717 -0.05%
2019/02/18 - Mon, Feb 18th 2019 23:022.69362853953e-052 hours ago 0.24%189,548 0.03%
2019/02/18 - Mon, Feb 18th 2019 23:072.70270861994e-052 hours ago -0.10%189,867 -0.13%
2019/02/18 - Mon, Feb 18th 2019 23:122.70424706144e-051 hour ago -0.16%189,608 0.00%
2019/02/18 - Mon, Feb 18th 2019 23:172.70607709959e-051 hour ago -0.22%189,262 0.19%
2019/02/18 - Mon, Feb 18th 2019 23:222.70164356977e-051 hour ago -0.06%188,274 0.71%
2019/02/18 - Mon, Feb 18th 2019 23:272.70122715385e-051 hour ago -0.05%187,725 1.01%
2019/02/18 - Mon, Feb 18th 2019 23:322.69991243515e-051 hour ago 0.00%187,358 1.20%
2019/02/18 - Mon, Feb 18th 2019 23:372.6992491553e-051 hour ago 0.03%186,874 1.47%
2019/02/18 - Mon, Feb 18th 2019 23:422.69880863138e-0557 minutes ago 0.04%186,936 1.43%
2019/02/18 - Mon, Feb 18th 2019 23:472.70170566777e-0552 minutes ago -0.06%186,902 1.45%
2019/02/18 - Mon, Feb 18th 2019 23:522.70845782459e-0547 minutes ago -0.31%186,580 1.63%
2019/02/18 - Mon, Feb 18th 2019 23:572.71525741654e-0542 minutes ago -0.56%187,027 1.38%
2019/02/19 - Tue, Feb 19th 2019 00:022.70335337566e-0537 minutes ago -0.12%185,645 2.14%
2019/02/19 - Tue, Feb 19th 2019 00:072.70388784113e-0532 minutes ago -0.14%188,739 0.46%
2019/02/19 - Tue, Feb 19th 2019 00:122.69430238681e-0527 minutes ago 0.21%188,305 0.70%
2019/02/19 - Tue, Feb 19th 2019 00:172.70467000738e-0522 minutes ago -0.17%189,641 -0.01%
2019/02/19 - Tue, Feb 19th 2019 00:222.70996905916e-0517 minutes ago -0.37%189,888 -0.14%
2019/02/19 - Tue, Feb 19th 2019 00:272.69882052259e-0512 minutes ago 0.04%191,223 -0.84%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address