$0.0001

Kin (KIN) 1 Day Chart

This is the Past Day Trading Prices for Kin Price Chart.

loading
Kin KIN Kin KIN Kin Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.74% change

What was Kin's best price Over the Past Day?

$0.000052 on Sunday, April 21st 2019 08:22:04 AM.

What was Kin's lowest price Over the Past Day?

$0.0000491344 on Sunday, April 21st 2019 03:02:08 PM

Historical Past Day Trading Prices for Kin

Kin's current price is $0.0001 with a trading volume of 2,892,183 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/04/20 - Sat, Apr 20th 2019 16:224.96215164071e-051 day ago 0.76%2,998,523 -3.55%
2019/04/20 - Sat, Apr 20th 2019 16:274.96937859323e-0524 hours ago 0.62%2,999,716 -3.58%
2019/04/20 - Sat, Apr 20th 2019 16:324.9717080212e-0524 hours ago 0.57%3,002,152 -3.66%
2019/04/20 - Sat, Apr 20th 2019 16:375.01639705985e-0524 hours ago -0.33%3,014,974 -4.07%
2019/04/20 - Sat, Apr 20th 2019 16:425.02660954506e-0524 hours ago -0.53%3,028,132 -4.49%
2019/04/20 - Sat, Apr 20th 2019 16:475.03899734138e-0524 hours ago -0.77%3,047,735 -5.10%
2019/04/20 - Sat, Apr 20th 2019 16:525.0159794157e-0524 hours ago -0.32%3,061,446 -5.53%
2019/04/20 - Sat, Apr 20th 2019 16:575.03350243724e-0523 hours ago -0.67%3,066,912 -5.70%
2019/04/20 - Sat, Apr 20th 2019 17:024.98902054518e-0523 hours ago 0.22%2,982,140 -3.02%
2019/04/20 - Sat, Apr 20th 2019 17:074.99112523758e-0523 hours ago 0.18%2,988,622 -3.23%
2019/04/20 - Sat, Apr 20th 2019 17:124.97948136118e-0523 hours ago 0.41%2,999,649 -3.58%
2019/04/20 - Sat, Apr 20th 2019 17:174.96560197107e-0523 hours ago 0.69%3,011,267 -3.95%
2019/04/20 - Sat, Apr 20th 2019 17:224.96260972052e-0523 hours ago 0.75%3,016,294 -4.11%
2019/04/20 - Sat, Apr 20th 2019 17:274.98058630797e-0523 hours ago 0.39%3,026,750 -4.45%
2019/04/20 - Sat, Apr 20th 2019 17:324.96588735042e-0523 hours ago 0.69%3,035,711 -4.73%
2019/04/20 - Sat, Apr 20th 2019 17:374.97650971049e-0523 hours ago 0.47%3,050,797 -5.20%
2019/04/20 - Sat, Apr 20th 2019 17:424.97940463626e-0523 hours ago 0.41%3,056,978 -5.39%
2019/04/20 - Sat, Apr 20th 2019 17:474.98335284366e-0523 hours ago 0.33%3,068,613 -5.75%
2019/04/20 - Sat, Apr 20th 2019 17:524.95515276321e-0523 hours ago 0.91%3,079,653 -6.09%
2019/04/20 - Sat, Apr 20th 2019 17:574.96883181902e-0522 hours ago 0.63%3,086,817 -6.31%
2019/04/20 - Sat, Apr 20th 2019 18:024.98699120759e-0522 hours ago 0.26%3,006,562 -3.80%
2019/04/20 - Sat, Apr 20th 2019 18:075.00811115305e-0522 hours ago -0.16%3,014,183 -4.05%
2019/04/20 - Sat, Apr 20th 2019 18:124.99481529632e-0522 hours ago 0.10%3,022,138 -4.30%
2019/04/20 - Sat, Apr 20th 2019 18:174.99903593664e-0522 hours ago 0.02%3,034,091 -4.68%
2019/04/20 - Sat, Apr 20th 2019 18:225.01627707393e-0522 hours ago -0.32%3,053,994 -5.30%
2019/04/20 - Sat, Apr 20th 2019 18:275.0483157917e-0522 hours ago -0.96%3,066,383 -5.68%
2019/04/20 - Sat, Apr 20th 2019 18:325.01734122419e-0522 hours ago -0.35%3,075,447 -5.96%
2019/04/20 - Sat, Apr 20th 2019 18:375.03931256602e-0522 hours ago -0.78%3,078,656 -6.06%
2019/04/20 - Sat, Apr 20th 2019 18:425.01535664057e-0522 hours ago -0.31%3,088,960 -6.37%
2019/04/20 - Sat, Apr 20th 2019 18:475.03694344238e-0522 hours ago -0.73%3,101,038 -6.74%
2019/04/20 - Sat, Apr 20th 2019 18:525.02211287302e-0522 hours ago -0.44%3,105,597 -6.87%
2019/04/20 - Sat, Apr 20th 2019 18:575.03350334816e-0521 hours ago -0.67%3,119,542 -7.29%
2019/04/20 - Sat, Apr 20th 2019 19:025.01325409929e-0521 hours ago -0.26%3,016,176 -4.11%
2019/04/20 - Sat, Apr 20th 2019 19:075.02999495357e-0521 hours ago -0.60%3,033,375 -4.65%
2019/04/20 - Sat, Apr 20th 2019 19:125.00597345868e-0521 hours ago -0.12%3,040,749 -4.89%
2019/04/20 - Sat, Apr 20th 2019 19:174.98975249287e-0521 hours ago 0.21%3,055,143 -5.33%
2019/04/20 - Sat, Apr 20th 2019 19:225.04875273706e-0521 hours ago -0.97%3,057,855 -5.42%
2019/04/20 - Sat, Apr 20th 2019 19:275.03453778851e-0521 hours ago -0.69%3,064,606 -5.63%
2019/04/20 - Sat, Apr 20th 2019 19:324.99553645584e-0521 hours ago 0.09%3,071,347 -5.83%
2019/04/20 - Sat, Apr 20th 2019 19:375.02757356959e-0521 hours ago -0.55%3,088,318 -6.35%
2019/04/20 - Sat, Apr 20th 2019 19:425.00965373537e-0521 hours ago -0.19%3,100,001 -6.70%
2019/04/20 - Sat, Apr 20th 2019 19:475.0163747195e-0521 hours ago -0.33%3,112,291 -7.07%
2019/04/20 - Sat, Apr 20th 2019 19:524.99880667397e-0521 hours ago 0.02%3,114,088 -7.13%
2019/04/20 - Sat, Apr 20th 2019 19:575.03420311644e-0520 hours ago -0.68%3,124,245 -7.43%
2019/04/20 - Sat, Apr 20th 2019 20:025.02881168611e-0520 hours ago -0.57%2,998,673 -3.55%
2019/04/20 - Sat, Apr 20th 2019 20:075.00234532131e-0520 hours ago -0.05%3,005,390 -3.77%
2019/04/20 - Sat, Apr 20th 2019 20:124.96406170575e-0520 hours ago 0.72%3,015,526 -4.09%
2019/04/20 - Sat, Apr 20th 2019 20:174.98486633873e-0520 hours ago 0.30%3,023,927 -4.36%
2019/04/20 - Sat, Apr 20th 2019 20:224.99412624818e-0520 hours ago 0.12%3,031,151 -4.58%
2019/04/20 - Sat, Apr 20th 2019 20:274.97325360387e-0520 hours ago 0.54%3,043,453 -4.97%
2019/04/20 - Sat, Apr 20th 2019 20:324.98127348632e-0520 hours ago 0.38%3,050,050 -5.18%
2019/04/20 - Sat, Apr 20th 2019 20:374.95759669801e-0520 hours ago 0.86%3,059,800 -5.48%
2019/04/20 - Sat, Apr 20th 2019 20:424.97161358479e-0520 hours ago 0.57%3,070,954 -5.82%
2019/04/20 - Sat, Apr 20th 2019 20:474.96096218391e-0520 hours ago 0.79%3,083,244 -6.20%
2019/04/20 - Sat, Apr 20th 2019 20:524.95728048092e-0520 hours ago 0.86%3,087,330 -6.32%
2019/04/20 - Sat, Apr 20th 2019 20:574.99779135094e-0519 hours ago 0.04%3,093,326 -6.50%
2019/04/20 - Sat, Apr 20th 2019 21:025.01754465883e-0519 hours ago -0.35%2,981,133 -2.98%
2019/04/20 - Sat, Apr 20th 2019 21:074.96208764061e-0519 hours ago 0.76%2,988,664 -3.23%
2019/04/20 - Sat, Apr 20th 2019 21:124.95287684755e-0519 hours ago 0.95%2,994,573 -3.42%
2019/04/20 - Sat, Apr 20th 2019 21:174.96008932236e-0519 hours ago 0.80%3,001,009 -3.63%
2019/04/20 - Sat, Apr 20th 2019 21:225.07654260991e-0519 hours ago -1.51%3,012,385 -3.99%
2019/04/20 - Sat, Apr 20th 2019 21:275.04554496189e-0519 hours ago -0.90%3,018,144 -4.17%
2019/04/20 - Sat, Apr 20th 2019 21:325.04418543901e-0519 hours ago -0.88%3,014,871 -4.07%
2019/04/20 - Sat, Apr 20th 2019 21:375.06152041444e-0519 hours ago -1.22%3,019,830 -4.23%
2019/04/20 - Sat, Apr 20th 2019 21:425.04435173569e-0519 hours ago -0.88%3,043,905 -4.98%
2019/04/20 - Sat, Apr 20th 2019 21:475.03875538387e-0519 hours ago -0.77%3,057,488 -5.41%
2019/04/20 - Sat, Apr 20th 2019 21:525.04005036981e-0519 hours ago -0.79%3,072,809 -5.88%
2019/04/20 - Sat, Apr 20th 2019 21:575.04868307265e-0518 hours ago -0.96%3,070,411 -5.80%
2019/04/20 - Sat, Apr 20th 2019 22:025.05700036975e-0518 hours ago -1.13%2,984,942 -3.11%
2019/04/20 - Sat, Apr 20th 2019 22:075.03824021151e-0518 hours ago -0.76%2,989,322 -3.25%
2019/04/20 - Sat, Apr 20th 2019 22:125.02889990085e-0518 hours ago -0.57%2,986,453 -3.16%
2019/04/20 - Sat, Apr 20th 2019 22:175.02315670526e-0518 hours ago -0.46%3,000,268 -3.60%
2019/04/20 - Sat, Apr 20th 2019 22:224.99703394955e-0518 hours ago 0.06%3,009,274 -3.89%
2019/04/20 - Sat, Apr 20th 2019 22:274.99804090344e-0518 hours ago 0.04%3,017,870 -4.16%
2019/04/20 - Sat, Apr 20th 2019 22:324.98637068446e-0518 hours ago 0.27%3,031,012 -4.58%
2019/04/20 - Sat, Apr 20th 2019 22:374.98467796414e-0518 hours ago 0.31%3,039,204 -4.84%
2019/04/20 - Sat, Apr 20th 2019 22:424.9875615095e-0518 hours ago 0.25%3,045,844 -5.04%
2019/04/20 - Sat, Apr 20th 2019 22:475.03944924553e-0518 hours ago -0.78%3,057,342 -5.40%
2019/04/20 - Sat, Apr 20th 2019 22:525.04325779864e-0518 hours ago -0.86%3,066,810 -5.69%
2019/04/20 - Sat, Apr 20th 2019 22:575.04079799445e-0517 hours ago -0.81%3,078,189 -6.04%
2019/04/20 - Sat, Apr 20th 2019 23:025.05517822481e-0517 hours ago -1.09%2,995,367 -3.44%
2019/04/20 - Sat, Apr 20th 2019 23:075.0664720525e-0517 hours ago -1.31%2,998,717 -3.55%
2019/04/20 - Sat, Apr 20th 2019 23:125.05909603932e-0517 hours ago -1.17%3,007,442 -3.83%
2019/04/20 - Sat, Apr 20th 2019 23:175.04398657584e-0517 hours ago -0.87%3,013,018 -4.01%
2019/04/20 - Sat, Apr 20th 2019 23:225.08271639304e-0517 hours ago -1.63%3,022,459 -4.31%
2019/04/20 - Sat, Apr 20th 2019 23:275.02336163617e-0517 hours ago -0.47%3,019,989 -4.23%
2019/04/20 - Sat, Apr 20th 2019 23:324.98132568411e-0517 hours ago 0.37%3,025,687 -4.41%
2019/04/20 - Sat, Apr 20th 2019 23:374.99445817387e-0517 hours ago 0.11%3,027,442 -4.47%
2019/04/20 - Sat, Apr 20th 2019 23:424.99213271733e-0517 hours ago 0.16%3,029,357 -4.53%
2019/04/20 - Sat, Apr 20th 2019 23:475.03685460108e-0517 hours ago -0.73%3,045,847 -5.05%
2019/04/20 - Sat, Apr 20th 2019 23:524.99302144645e-0517 hours ago 0.14%3,056,165 -5.37%
2019/04/20 - Sat, Apr 20th 2019 23:575.07956958589e-0516 hours ago -1.57%3,065,699 -5.66%
2019/04/21 - Sun, Apr 21st 2019 00:025.0916127541e-0516 hours ago -1.80%3,009,917 -3.91%
2019/04/21 - Sun, Apr 21st 2019 00:075.08877742371e-0516 hours ago -1.74%3,016,424 -4.12%
2019/04/21 - Sun, Apr 21st 2019 00:125.10801149854e-0516 hours ago -2.11%3,027,450 -4.47%
2019/04/21 - Sun, Apr 21st 2019 00:175.10713912749e-0516 hours ago -2.10%3,033,272 -4.65%
2019/04/21 - Sun, Apr 21st 2019 00:225.0906751218e-0516 hours ago -1.78%3,043,392 -4.97%
2019/04/21 - Sun, Apr 21st 2019 00:275.08775991064e-0516 hours ago -1.72%3,052,120 -5.24%
2019/04/21 - Sun, Apr 21st 2019 00:325.11345267137e-0516 hours ago -2.22%3,065,599 -5.66%
2019/04/21 - Sun, Apr 21st 2019 00:375.08923902047e-0516 hours ago -1.75%3,070,384 -5.80%
2019/04/21 - Sun, Apr 21st 2019 00:424.98530995773e-0516 hours ago 0.29%3,076,279 -5.98%
2019/04/21 - Sun, Apr 21st 2019 00:474.99448276455e-0516 hours ago 0.11%3,076,961 -6.01%
2019/04/21 - Sun, Apr 21st 2019 00:524.98517463166e-0516 hours ago 0.30%3,081,949 -6.16%
2019/04/21 - Sun, Apr 21st 2019 00:575.00125454607e-0515 hours ago -0.03%3,089,662 -6.39%
2019/04/21 - Sun, Apr 21st 2019 01:025.00789938765e-0515 hours ago -0.16%3,019,753 -4.22%
2019/04/21 - Sun, Apr 21st 2019 01:075.01942554023e-0515 hours ago -0.39%3,024,205 -4.37%
2019/04/21 - Sun, Apr 21st 2019 01:125.02393954041e-0515 hours ago -0.48%3,025,162 -4.40%
2019/04/21 - Sun, Apr 21st 2019 01:175.02023107371e-0515 hours ago -0.40%3,036,167 -4.74%
2019/04/21 - Sun, Apr 21st 2019 01:224.99044297504e-0515 hours ago 0.19%3,042,987 -4.96%
2019/04/21 - Sun, Apr 21st 2019 01:275.0030982455e-0515 hours ago -0.06%3,048,659 -5.13%
2019/04/21 - Sun, Apr 21st 2019 01:325.01470955388e-0515 hours ago -0.29%3,054,991 -5.33%
2019/04/21 - Sun, Apr 21st 2019 01:374.99208134458e-0515 hours ago 0.16%3,062,480 -5.56%
2019/04/21 - Sun, Apr 21st 2019 01:425.01804897859e-0515 hours ago -0.36%3,076,084 -5.98%
2019/04/21 - Sun, Apr 21st 2019 01:475.01457897986e-0515 hours ago -0.29%3,080,093 -6.10%
2019/04/21 - Sun, Apr 21st 2019 01:525.0067677313e-0515 hours ago -0.14%3,081,576 -6.15%
2019/04/21 - Sun, Apr 21st 2019 01:575.0116180837e-0514 hours ago -0.23%3,089,376 -6.38%
2019/04/21 - Sun, Apr 21st 2019 02:024.99014380463e-0514 hours ago 0.20%2,991,709 -3.33%
2019/04/21 - Sun, Apr 21st 2019 02:074.99067903008e-0514 hours ago 0.19%2,991,970 -3.34%
2019/04/21 - Sun, Apr 21st 2019 02:125.08264453721e-0514 hours ago -1.63%2,999,843 -3.59%
2019/04/21 - Sun, Apr 21st 2019 02:174.99172524446e-0514 hours ago 0.17%3,010,398 -3.93%
2019/04/21 - Sun, Apr 21st 2019 02:225.08719079912e-0514 hours ago -1.71%3,013,698 -4.03%
2019/04/21 - Sun, Apr 21st 2019 02:274.99390544385e-0514 hours ago 0.12%3,020,114 -4.24%
2019/04/21 - Sun, Apr 21st 2019 02:324.99386962081e-0514 hours ago 0.12%3,024,935 -4.39%
2019/04/21 - Sun, Apr 21st 2019 02:375.06530211918e-0514 hours ago -1.29%3,031,786 -4.60%
2019/04/21 - Sun, Apr 21st 2019 02:425.04225587338e-0514 hours ago -0.84%3,034,477 -4.69%
2019/04/21 - Sun, Apr 21st 2019 02:475.03015931576e-0514 hours ago -0.60%3,045,328 -5.03%
2019/04/21 - Sun, Apr 21st 2019 02:525.02192138781e-0514 hours ago -0.44%3,061,813 -5.54%
2019/04/21 - Sun, Apr 21st 2019 02:575.05866616671e-0513 hours ago -1.16%3,067,865 -5.73%
2019/04/21 - Sun, Apr 21st 2019 03:025.02920932539e-0513 hours ago -0.58%2,876,988 0.53%
2019/04/21 - Sun, Apr 21st 2019 03:075.04131279616e-0513 hours ago -0.82%2,885,796 0.22%
2019/04/21 - Sun, Apr 21st 2019 03:125.0232677581e-0513 hours ago -0.46%2,899,910 -0.27%
2019/04/21 - Sun, Apr 21st 2019 03:175.04044853909e-0513 hours ago -0.80%2,906,443 -0.49%
2019/04/21 - Sun, Apr 21st 2019 03:225.03004602592e-0513 hours ago -0.60%2,913,544 -0.73%
2019/04/21 - Sun, Apr 21st 2019 03:275.0354529968e-0513 hours ago -0.70%2,925,066 -1.12%
2019/04/21 - Sun, Apr 21st 2019 03:325.01060541475e-0513 hours ago -0.21%2,933,917 -1.42%
2019/04/21 - Sun, Apr 21st 2019 03:375.02614752883e-0513 hours ago -0.52%2,942,116 -1.70%
2019/04/21 - Sun, Apr 21st 2019 03:425.02627891725e-0513 hours ago -0.52%2,952,608 -2.05%
2019/04/21 - Sun, Apr 21st 2019 03:475.04039660286e-0513 hours ago -0.80%2,966,369 -2.50%
2019/04/21 - Sun, Apr 21st 2019 03:525.00392379638e-0513 hours ago -0.08%2,973,330 -2.73%
2019/04/21 - Sun, Apr 21st 2019 03:575.00583624492e-0512 hours ago -0.12%2,981,454 -2.99%
2019/04/21 - Sun, Apr 21st 2019 04:025.00099660636e-0512 hours ago -0.02%2,803,610 3.16%
2019/04/21 - Sun, Apr 21st 2019 04:075.01262170735e-0512 hours ago -0.25%2,817,714 2.64%
2019/04/21 - Sun, Apr 21st 2019 04:125.01883145328e-0512 hours ago -0.38%2,825,254 2.37%
2019/04/21 - Sun, Apr 21st 2019 04:175.03143983473e-0512 hours ago -0.62%2,836,902 1.95%
2019/04/21 - Sun, Apr 21st 2019 04:225.03695780286e-0512 hours ago -0.73%2,847,592 1.57%
2019/04/21 - Sun, Apr 21st 2019 04:275.03280808637e-0512 hours ago -0.65%2,859,509 1.14%
2019/04/21 - Sun, Apr 21st 2019 04:325.02116726527e-0512 hours ago -0.42%2,870,089 0.77%
2019/04/21 - Sun, Apr 21st 2019 04:375.01429728654e-0512 hours ago -0.29%2,874,437 0.62%
2019/04/21 - Sun, Apr 21st 2019 04:425.01079024435e-0512 hours ago -0.22%2,889,887 0.08%
2019/04/21 - Sun, Apr 21st 2019 04:474.99879726795e-0512 hours ago 0.02%2,899,188 -0.24%
2019/04/21 - Sun, Apr 21st 2019 04:525.04528658574e-0512 hours ago -0.90%2,908,914 -0.58%
2019/04/21 - Sun, Apr 21st 2019 04:575.02620060332e-0511 hours ago -0.52%2,919,334 -0.93%
2019/04/21 - Sun, Apr 21st 2019 05:025.02887575356e-0511 hours ago -0.57%2,736,200 5.70%
2019/04/21 - Sun, Apr 21st 2019 05:075.02561941614e-0511 hours ago -0.51%2,746,878 5.29%
2019/04/21 - Sun, Apr 21st 2019 05:125.01754937181e-0511 hours ago -0.35%2,754,395 5.00%
2019/04/21 - Sun, Apr 21st 2019 05:174.99816575345e-0511 hours ago 0.04%2,762,144 4.71%
2019/04/21 - Sun, Apr 21st 2019 05:225.03558559881e-0511 hours ago -0.71%2,770,473 4.39%
2019/04/21 - Sun, Apr 21st 2019 05:275.04593025568e-0511 hours ago -0.91%2,779,338 4.06%
2019/04/21 - Sun, Apr 21st 2019 05:325.0219307524e-0511 hours ago -0.44%2,790,410 3.65%
2019/04/21 - Sun, Apr 21st 2019 05:375.06881381436e-0511 hours ago -1.36%2,799,156 3.32%
2019/04/21 - Sun, Apr 21st 2019 05:425.06744159309e-0511 hours ago -1.33%2,810,102 2.92%
2019/04/21 - Sun, Apr 21st 2019 05:475.08623444079e-0511 hours ago -1.70%2,817,159 2.66%
2019/04/21 - Sun, Apr 21st 2019 05:525.08637584757e-0511 hours ago -1.70%2,824,035 2.41%
2019/04/21 - Sun, Apr 21st 2019 05:575.06995289976e-0510 hours ago -1.38%2,832,887 2.09%
2019/04/21 - Sun, Apr 21st 2019 06:025.07034019473e-0510 hours ago -1.39%2,657,613 8.83%
2019/04/21 - Sun, Apr 21st 2019 06:075.0550022713e-0510 hours ago -1.09%2,667,173 8.44%
2019/04/21 - Sun, Apr 21st 2019 06:125.05033006602e-0510 hours ago -1.00%2,677,891 8.00%
2019/04/21 - Sun, Apr 21st 2019 06:175.0423732912e-0510 hours ago -0.84%2,686,676 7.65%
2019/04/21 - Sun, Apr 21st 2019 06:225.02411249579e-0510 hours ago -0.48%2,692,546 7.41%
2019/04/21 - Sun, Apr 21st 2019 06:275.03854819725e-0510 hours ago -0.77%2,700,470 7.10%
2019/04/21 - Sun, Apr 21st 2019 06:325.01981085845e-0510 hours ago -0.39%2,706,836 6.85%
2019/04/21 - Sun, Apr 21st 2019 06:375.03150051917e-0510 hours ago -0.63%2,711,731 6.65%
2019/04/21 - Sun, Apr 21st 2019 06:425.02043394271e-0510 hours ago -0.41%2,719,576 6.35%
2019/04/21 - Sun, Apr 21st 2019 06:475.04020577403e-0510 hours ago -0.80%2,727,492 6.04%
2019/04/21 - Sun, Apr 21st 2019 06:525.05132232076e-0510 hours ago -1.02%2,731,424 5.89%
2019/04/21 - Sun, Apr 21st 2019 06:575.06299625004e-059 hours ago -1.24%2,738,111 5.63%
2019/04/21 - Sun, Apr 21st 2019 07:025.04585283038e-059 hours ago -0.91%2,621,799 10.31%
2019/04/21 - Sun, Apr 21st 2019 07:075.04856102174e-059 hours ago -0.96%2,629,759 9.98%
2019/04/21 - Sun, Apr 21st 2019 07:125.04362427061e-059 hours ago -0.86%2,634,912 9.76%
2019/04/21 - Sun, Apr 21st 2019 07:175.02947872459e-059 hours ago -0.59%2,642,372 9.45%
2019/04/21 - Sun, Apr 21st 2019 07:225.01685309119e-059 hours ago -0.34%2,650,801 9.11%
2019/04/21 - Sun, Apr 21st 2019 07:275.01998243951e-059 hours ago -0.40%2,661,419 8.67%
2019/04/21 - Sun, Apr 21st 2019 07:325.0231496896e-059 hours ago -0.46%2,667,974 8.40%
2019/04/21 - Sun, Apr 21st 2019 07:375.00151651641e-059 hours ago -0.03%2,678,718 7.97%
2019/04/21 - Sun, Apr 21st 2019 07:425.00254813742e-059 hours ago -0.05%2,686,717 7.65%
2019/04/21 - Sun, Apr 21st 2019 07:475.01962839414e-059 hours ago -0.39%2,695,372 7.30%
2019/04/21 - Sun, Apr 21st 2019 07:525.01932796161e-059 hours ago -0.39%2,704,551 6.94%
2019/04/21 - Sun, Apr 21st 2019 07:575.01612060085e-058 hours ago -0.32%2,710,333 6.71%
2019/04/21 - Sun, Apr 21st 2019 08:025.15418525612e-058 hours ago -2.99%2,638,304 9.62%
2019/04/21 - Sun, Apr 21st 2019 08:075.13690411217e-058 hours ago -2.67%2,648,660 9.19%
2019/04/21 - Sun, Apr 21st 2019 08:125.16561027638e-058 hours ago -3.21%2,662,081 8.64%
2019/04/21 - Sun, Apr 21st 2019 08:175.16398503751e-058 hours ago -3.18%2,672,106 8.24%
2019/04/21 - Sun, Apr 21st 2019 08:225.19530670432e-058 hours ago -3.76%2,689,801 7.52%
2019/04/21 - Sun, Apr 21st 2019 08:275.18797748542e-058 hours ago -3.62%2,692,209 7.43%
2019/04/21 - Sun, Apr 21st 2019 08:325.19522466442e-058 hours ago -3.76%2,698,964 7.16%
2019/04/21 - Sun, Apr 21st 2019 08:375.15770942316e-058 hours ago -3.06%2,702,969 7.00%
2019/04/21 - Sun, Apr 21st 2019 08:425.02339091525e-058 hours ago -0.47%2,709,764 6.73%
2019/04/21 - Sun, Apr 21st 2019 08:475.03273943993e-058 hours ago -0.65%2,714,742 6.54%
2019/04/21 - Sun, Apr 21st 2019 08:525.0007835276e-058 hours ago -0.02%2,720,322 6.32%
2019/04/21 - Sun, Apr 21st 2019 08:575.02054368643e-057 hours ago -0.41%2,725,241 6.13%
2019/04/21 - Sun, Apr 21st 2019 09:025.01221646897e-057 hours ago -0.24%2,662,234 8.64%
2019/04/21 - Sun, Apr 21st 2019 09:075.0284927599e-057 hours ago -0.57%2,670,721 8.29%
2019/04/21 - Sun, Apr 21st 2019 09:125.03839597549e-057 hours ago -0.76%2,681,773 7.85%
2019/04/21 - Sun, Apr 21st 2019 09:175.03916430201e-057 hours ago -0.78%2,698,388 7.18%
2019/04/21 - Sun, Apr 21st 2019 09:225.0243755962e-057 hours ago -0.49%2,706,984 6.84%
2019/04/21 - Sun, Apr 21st 2019 09:275.02627894184e-057 hours ago -0.52%2,725,676 6.11%
2019/04/21 - Sun, Apr 21st 2019 09:325.03348154109e-057 hours ago -0.67%2,743,642 5.41%
2019/04/21 - Sun, Apr 21st 2019 09:375.02543490345e-057 hours ago -0.51%2,760,750 4.76%
2019/04/21 - Sun, Apr 21st 2019 09:425.06450252487e-057 hours ago -1.27%2,783,504 3.90%
2019/04/21 - Sun, Apr 21st 2019 09:475.05898835586e-057 hours ago -1.17%2,802,981 3.18%
2019/04/21 - Sun, Apr 21st 2019 09:525.07648146978e-057 hours ago -1.51%2,828,574 2.25%
2019/04/21 - Sun, Apr 21st 2019 09:575.06512647363e-056 hours ago -1.29%2,860,351 1.11%
2019/04/21 - Sun, Apr 21st 2019 10:025.05987337743e-056 hours ago -1.18%2,809,299 2.95%
2019/04/21 - Sun, Apr 21st 2019 10:075.05751424673e-056 hours ago -1.14%2,823,312 2.44%
2019/04/21 - Sun, Apr 21st 2019 10:125.08641020129e-056 hours ago -1.70%2,839,221 1.87%
2019/04/21 - Sun, Apr 21st 2019 10:175.06863152415e-056 hours ago -1.35%2,851,914 1.41%
2019/04/21 - Sun, Apr 21st 2019 10:225.06716718984e-056 hours ago -1.33%2,870,627 0.75%
2019/04/21 - Sun, Apr 21st 2019 10:275.02949987955e-056 hours ago -0.59%2,885,364 0.24%
2019/04/21 - Sun, Apr 21st 2019 10:325.0531898505e-056 hours ago -1.05%2,893,200 -0.04%
2019/04/21 - Sun, Apr 21st 2019 10:375.03890231464e-056 hours ago -0.77%2,905,006 -0.44%
2019/04/21 - Sun, Apr 21st 2019 10:425.11800826307e-056 hours ago -2.31%2,916,349 -0.83%
2019/04/21 - Sun, Apr 21st 2019 10:475.10830755817e-056 hours ago -2.12%2,935,762 -1.48%
2019/04/21 - Sun, Apr 21st 2019 10:525.11675594897e-056 hours ago -2.28%2,952,719 -2.05%
2019/04/21 - Sun, Apr 21st 2019 10:575.12377066147e-055 hours ago -2.42%2,957,581 -2.21%
2019/04/21 - Sun, Apr 21st 2019 11:025.16170038986e-055 hours ago -3.13%2,890,291 0.07%
2019/04/21 - Sun, Apr 21st 2019 11:075.05299413311e-055 hours ago -1.05%2,907,892 -0.54%
2019/04/21 - Sun, Apr 21st 2019 11:125.07054041358e-055 hours ago -1.39%2,915,665 -0.81%
2019/04/21 - Sun, Apr 21st 2019 11:175.06044491728e-055 hours ago -1.19%2,930,402 -1.30%
2019/04/21 - Sun, Apr 21st 2019 11:225.07557562878e-055 hours ago -1.49%2,944,001 -1.76%
2019/04/21 - Sun, Apr 21st 2019 11:275.07162496881e-055 hours ago -1.41%2,951,469 -2.01%
2019/04/21 - Sun, Apr 21st 2019 11:325.13879824777e-055 hours ago -2.70%2,960,926 -2.32%
2019/04/21 - Sun, Apr 21st 2019 11:375.12929401901e-055 hours ago -2.52%2,976,628 -2.84%
2019/04/21 - Sun, Apr 21st 2019 11:425.14279609174e-055 hours ago -2.78%2,982,249 -3.02%
2019/04/21 - Sun, Apr 21st 2019 11:475.1240227446e-055 hours ago -2.42%2,988,528 -3.22%
2019/04/21 - Sun, Apr 21st 2019 11:525.05354080348e-055 hours ago -1.06%2,994,541 -3.42%
2019/04/21 - Sun, Apr 21st 2019 11:575.06124481787e-054 hours ago -1.21%3,002,980 -3.69%
2019/04/21 - Sun, Apr 21st 2019 12:025.06282921925e-054 hours ago -1.24%2,905,243 -0.45%
2019/04/21 - Sun, Apr 21st 2019 12:074.97000423735e-054 hours ago 0.60%2,909,683 -0.60%
2019/04/21 - Sun, Apr 21st 2019 12:125.05795673152e-054 hours ago -1.15%2,914,196 -0.76%
2019/04/21 - Sun, Apr 21st 2019 12:175.0187719062e-054 hours ago -0.37%2,913,567 -0.73%
2019/04/21 - Sun, Apr 21st 2019 12:224.96660038102e-054 hours ago 0.67%2,923,141 -1.06%
2019/04/21 - Sun, Apr 21st 2019 12:274.98451081306e-054 hours ago 0.31%2,932,813 -1.39%
2019/04/21 - Sun, Apr 21st 2019 12:324.9646852669e-054 hours ago 0.71%2,937,603 -1.55%
2019/04/21 - Sun, Apr 21st 2019 12:374.99395671701e-054 hours ago 0.12%2,932,141 -1.36%
2019/04/21 - Sun, Apr 21st 2019 12:425.01457725459e-054 hours ago -0.29%2,939,060 -1.59%
2019/04/21 - Sun, Apr 21st 2019 12:475.01930248763e-054 hours ago -0.38%2,944,384 -1.77%
2019/04/21 - Sun, Apr 21st 2019 12:525.00882575302e-054 hours ago -0.18%2,949,360 -1.94%
2019/04/21 - Sun, Apr 21st 2019 12:574.98238318522e-053 hours ago 0.35%2,955,473 -2.14%
2019/04/21 - Sun, Apr 21st 2019 13:024.9560880547e-053 hours ago 0.89%2,838,138 1.90%
2019/04/21 - Sun, Apr 21st 2019 13:074.98433726008e-053 hours ago 0.31%2,843,060 1.73%
2019/04/21 - Sun, Apr 21st 2019 13:124.96761742979e-053 hours ago 0.65%2,848,840 1.52%
2019/04/21 - Sun, Apr 21st 2019 13:174.99417169869e-053 hours ago 0.12%2,855,756 1.28%
2019/04/21 - Sun, Apr 21st 2019 13:224.98300565663e-053 hours ago 0.34%2,859,707 1.14%
2019/04/21 - Sun, Apr 21st 2019 13:274.92766350318e-053 hours ago 1.47%2,866,520 0.90%
2019/04/21 - Sun, Apr 21st 2019 13:324.92189318693e-053 hours ago 1.59%2,875,301 0.59%
2019/04/21 - Sun, Apr 21st 2019 13:374.92519301214e-053 hours ago 1.52%2,882,583 0.33%
2019/04/21 - Sun, Apr 21st 2019 13:424.97936944072e-053 hours ago 0.41%2,894,279 -0.07%
2019/04/21 - Sun, Apr 21st 2019 13:474.97162086716e-053 hours ago 0.57%2,908,359 -0.56%
2019/04/21 - Sun, Apr 21st 2019 13:525.04793153873e-053 hours ago -0.95%2,921,640 -1.01%
2019/04/21 - Sun, Apr 21st 2019 13:575.05127974597e-052 hours ago -1.02%2,927,859 -1.22%
2019/04/21 - Sun, Apr 21st 2019 14:025.04849907258e-052 hours ago -0.96%2,843,775 1.70%
2019/04/21 - Sun, Apr 21st 2019 14:075.03684670821e-052 hours ago -0.73%2,854,157 1.33%
2019/04/21 - Sun, Apr 21st 2019 14:124.99336727283e-052 hours ago 0.13%2,866,761 0.89%
2019/04/21 - Sun, Apr 21st 2019 14:174.98682646705e-052 hours ago 0.26%2,881,363 0.38%
2019/04/21 - Sun, Apr 21st 2019 14:224.97618766252e-052 hours ago 0.48%2,886,834 0.19%
2019/04/21 - Sun, Apr 21st 2019 14:274.96297491554e-052 hours ago 0.75%2,903,215 -0.38%
2019/04/21 - Sun, Apr 21st 2019 14:324.98564032115e-052 hours ago 0.29%2,910,669 -0.64%
2019/04/21 - Sun, Apr 21st 2019 14:375.03316027823e-052 hours ago -0.66%2,921,126 -0.99%
2019/04/21 - Sun, Apr 21st 2019 14:425.02572764426e-052 hours ago -0.51%2,935,593 -1.48%
2019/04/21 - Sun, Apr 21st 2019 14:475.04876241266e-052 hours ago -0.97%2,940,341 -1.64%
2019/04/21 - Sun, Apr 21st 2019 14:524.97812427558e-052 hours ago 0.44%2,948,605 -1.91%
2019/04/21 - Sun, Apr 21st 2019 14:574.92766359926e-051 hour ago 1.47%2,958,377 -2.24%
2019/04/21 - Sun, Apr 21st 2019 15:024.91344271629e-051 hour ago 1.76%2,889,196 0.10%
2019/04/21 - Sun, Apr 21st 2019 15:074.96378376976e-051 hour ago 0.73%2,893,456 -0.04%
2019/04/21 - Sun, Apr 21st 2019 15:125.04141434912e-051 hour ago -0.82%2,908,378 -0.56%
2019/04/21 - Sun, Apr 21st 2019 15:175.05177628626e-051 hour ago -1.02%2,916,101 -0.82%
2019/04/21 - Sun, Apr 21st 2019 15:225.03939249457e-051 hour ago -0.78%2,925,028 -1.12%
2019/04/21 - Sun, Apr 21st 2019 15:275.00610820457e-0560 minutes ago -0.12%2,934,745 -1.45%
2019/04/21 - Sun, Apr 21st 2019 15:325.00982690025e-0555 minutes ago -0.20%2,942,769 -1.72%
2019/04/21 - Sun, Apr 21st 2019 15:375.01169868719e-0550 minutes ago -0.23%2,947,821 -1.89%
2019/04/21 - Sun, Apr 21st 2019 15:425.01741292666e-0545 minutes ago -0.35%2,954,868 -2.12%
2019/04/21 - Sun, Apr 21st 2019 15:474.97044288086e-0540 minutes ago 0.59%2,959,069 -2.26%
2019/04/21 - Sun, Apr 21st 2019 15:524.96093358718e-0535 minutes ago 0.79%2,968,460 -2.57%
2019/04/21 - Sun, Apr 21st 2019 15:574.96445951631e-0530 minutes ago 0.72%2,977,693 -2.87%
2019/04/21 - Sun, Apr 21st 2019 16:024.95424065243e-0525 minutes ago 0.92%2,879,431 0.44%
2019/04/21 - Sun, Apr 21st 2019 16:074.95741421798e-0520 minutes ago 0.86%2,890,507 0.06%
2019/04/21 - Sun, Apr 21st 2019 16:124.9568031397e-0515 minutes ago 0.87%2,895,556 -0.12%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address