$0.0000

Kin (KIN) 3 Month Chart

This is the Past 3 Months Trading Prices for Kin Price Chart.

loading
Kin KIN Kin KIN Kin Price Prediction Kin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

274.96% change

What was Kin's best price Over the Past 3 Months?

$0.000075 on Tuesday, March 19th 2019 03:57:03 AM.

What was Kin's lowest price Over the Past 3 Months?

$0.0000201180 on Sunday, March 3rd 2019 08:57:03 PM

Historical Past 3 Months Trading Prices for Kin

Kin's current price is $0.0000 with a trading volume of 1,244,389 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/02/22 - Fri, Feb 22nd 20192.45896881129e-053 months ago 83.00%108,338 1,048.62%
2019/02/23 - Sat, Feb 23rd 20192.61820666627e-053 months ago 71.87%106,111 1,072.72%
2019/02/24 - Sun, Feb 24th 20192.88122449821e-053 months ago 56.18%131,177 848.63%
2019/02/25 - Mon, Feb 25th 20192.5720461432e-053 months ago 74.96%145,805 753.46%
2019/02/26 - Tue, Feb 26th 20192.64674982053e-053 months ago 70.02%155,100 702.31%
2019/02/27 - Wed, Feb 27th 20192.47734764736e-053 months ago 81.65%112,130 1,009.77%
2019/02/28 - Thu, Feb 28th 20192.47908160611e-053 months ago 81.52%158,988 682.69%
2019/03/01 - Fri, Mar 1st 20192.49923956833e-053 months ago 80.05%138,482 798.59%
2019/03/02 - Sat, Mar 2nd 20192.56431331921e-053 months ago 75.49%140,626 784.89%
2019/03/03 - Sun, Mar 3rd 20192.37653506301e-053 months ago 89.35%158,368 685.76%
2019/03/04 - Mon, Mar 4th 20192.35132131791e-053 months ago 91.38%173,239 618.31%
2019/03/05 - Tue, Mar 5th 20192.32594061639e-053 months ago 93.47%229,264 442.78%
2019/03/06 - Wed, Mar 6th 20192.33955903209e-053 months ago 92.34%286,031 335.05%
2019/03/07 - Thu, Mar 7th 20192.31348128951e-053 months ago 94.51%192,487 546.48%
2019/03/08 - Fri, Mar 8th 20192.26851140657e-053 months ago 98.37%214,179 481.00%
2019/03/09 - Sat, Mar 9th 20192.36017714286e-052 months ago 90.66%161,993 668.17%
2019/03/10 - Sun, Mar 10th 20192.4839805186e-052 months ago 81.16%180,342 590.02%
2019/03/11 - Mon, Mar 11th 20192.38865133209e-052 months ago 88.39%186,287 568.00%
2019/03/12 - Tue, Mar 12th 20192.74425480242e-052 months ago 63.98%320,362 288.43%
2019/03/13 - Wed, Mar 13th 20192.90662996259e-052 months ago 54.82%680,351 82.90%
2019/03/14 - Thu, Mar 14th 20193.1930166182e-052 months ago 40.93%686,013 81.39%
2019/03/15 - Fri, Mar 15th 20193.1031643149e-052 months ago 45.01%733,917 69.55%
2019/03/16 - Sat, Mar 16th 20193.29954695178e-052 months ago 36.38%774,465 60.68%
2019/03/17 - Sun, Mar 17th 20194.00446357381e-052 months ago 12.37%891,205 39.63%
2019/03/18 - Mon, Mar 18th 20194.91525355429e-052 months ago -8.45%1,599,989 -22.23%
2019/03/19 - Tue, Mar 19th 20195.60445376779e-052 months ago -19.71%1,617,924 -23.09%
2019/03/20 - Wed, Mar 20th 20195.89326740629e-052 months ago -23.64%2,622,849 -52.56%
2019/03/21 - Thu, Mar 21st 20195.31865515844e-052 months ago -15.39%1,782,529 -30.19%
2019/03/22 - Fri, Mar 22nd 20194.91270685557e-052 months ago -8.40%1,505,251 -17.33%
2019/03/23 - Sat, Mar 23rd 20194.36631375918e-052 months ago 3.06%1,325,543 -6.12%
2019/03/24 - Sun, Mar 24th 20194.35302518841e-052 months ago 3.38%1,031,144 20.68%
2019/03/25 - Mon, Mar 25th 20194.35541031655e-052 months ago 3.32%1,294,753 -3.89%
2019/03/26 - Tue, Mar 26th 20194.31417404029e-052 months ago 4.31%1,030,760 20.73%
2019/03/27 - Wed, Mar 27th 20194.0849651302e-052 months ago 10.16%1,193,745 4.24%
2019/03/28 - Thu, Mar 28th 20194.3896688588e-052 months ago 2.51%2,500,914 -50.24%
2019/03/29 - Fri, Mar 29th 20194.79639782755e-052 months ago -6.18%1,852,140 -32.81%
2019/03/30 - Sat, Mar 30th 20195.06973654958e-052 months ago -11.24%1,556,051 -20.03%
2019/03/31 - Sun, Mar 31st 20195.17303704036e-052 months ago -13.01%1,630,337 -23.67%
2019/04/01 - Mon, Apr 1st 20194.93079537669e-052 months ago -8.74%1,435,787 -13.33%
2019/04/02 - Tue, Apr 2nd 20195.0655123545e-052 months ago -11.16%3,509,257 -64.54%
2019/04/03 - Wed, Apr 3rd 20195.578279009e-052 months ago -19.33%3,714,828 -66.50%
2019/04/04 - Thu, Apr 4th 20195.28714306001e-052 months ago -14.89%2,707,246 -54.03%
2019/04/05 - Fri, Apr 5th 20195.22362835642e-052 months ago -13.85%4,191,593 -70.31%
2019/04/06 - Sat, Apr 6th 20195.18611811419e-052 months ago -13.23%4,259,358 -70.78%
2019/04/07 - Sun, Apr 7th 20195.23447527897e-052 months ago -14.03%2,953,139 -57.86%
2019/04/08 - Mon, Apr 8th 20195.57040878759e-051 month ago -19.22%2,906,694 -57.19%
2019/04/09 - Tue, Apr 9th 20195.2483192475e-051 month ago -14.26%3,682,379 -66.21%
2019/04/10 - Wed, Apr 10th 20194.89449599676e-051 month ago -8.06%2,464,570 -49.51%
2019/04/11 - Thu, Apr 11th 20195.16882812009e-051 month ago -12.94%2,782,502 -55.28%
2019/04/12 - Fri, Apr 12th 20194.89193555763e-051 month ago -8.01%2,263,243 -45.02%
2019/04/13 - Sat, Apr 13th 20194.61470027825e-051 month ago -2.49%3,532,334 -64.77%
2019/04/14 - Sun, Apr 14th 20194.65926362872e-051 month ago -3.42%3,103,524 -59.90%
2019/04/15 - Mon, Apr 15th 20194.67886441274e-051 month ago -3.82%1,662,463 -25.15%
2019/04/16 - Tue, Apr 16th 20194.83097924427e-051 month ago -6.85%3,146,458 -60.45%
2019/04/17 - Wed, Apr 17th 20194.82429855886e-051 month ago -6.72%3,809,301 -67.33%
2019/04/18 - Thu, Apr 18th 20194.98415552142e-051 month ago -9.71%2,730,074 -54.42%
2019/04/19 - Fri, Apr 19th 20195.00199929718e-051 month ago -10.04%3,330,971 -62.64%
2019/04/20 - Sat, Apr 20th 20194.8095628558e-051 month ago -6.44%3,683,642 -66.22%
2019/04/21 - Sun, Apr 21st 20195.00125454607e-051 month ago -10.02%3,089,662 -59.72%
2019/04/22 - Mon, Apr 22nd 20194.88431305237e-051 month ago -7.87%2,806,456 -55.66%
2019/04/23 - Tue, Apr 23rd 20195.00257175714e-0529 days ago -10.05%2,676,795 -53.51%
2019/04/24 - Wed, Apr 24th 20195.03248862328e-0528 days ago -10.58%1,751,515 -28.95%
2019/04/25 - Thu, Apr 25th 20194.71207627573e-0527 days ago -4.50%1,505,946 -17.37%
2019/04/26 - Fri, Apr 26th 20194.41378241821e-0526 days ago 1.95%1,447,389 -14.03%
2019/04/27 - Sat, Apr 27th 20194.41296276997e-0525 days ago 1.97%1,131,820 9.95%
2019/04/28 - Sun, Apr 28th 20194.53638029186e-0524 days ago -0.80%950,920 30.86%
2019/04/29 - Mon, Apr 29th 20194.28538332314e-0523 days ago 5.01%1,265,956 -1.70%
2019/04/30 - Tue, Apr 30th 20194.3143601475e-0522 days ago 4.30%1,014,960 22.60%
2019/05/01 - Wed, May 1st 20194.54104082294e-0521 days ago -0.90%1,136,942 9.45%
2019/05/02 - Thu, May 2nd 20194.96089906457e-0520 days ago -9.29%1,309,311 -4.96%
2019/05/03 - Fri, May 3rd 20195.01420799311e-0519 days ago -10.26%1,599,693 -22.21%
2019/05/04 - Sat, May 4th 20195.12391981528e-0518 days ago -12.18%1,298,490 -4.17%
2019/05/05 - Sun, May 5th 20194.80313959955e-0517 days ago -6.31%1,553,321 -19.89%
2019/05/06 - Mon, May 6th 20194.96676827334e-0516 days ago -9.40%1,264,812 -1.61%
2019/05/07 - Tue, May 7th 20194.93643953303e-0515 days ago -8.84%1,247,046 -0.21%
2019/05/08 - Wed, May 8th 20194.76289784529e-0514 days ago -5.52%1,146,559 8.53%
2019/05/09 - Thu, May 9th 20194.71674654968e-0513 days ago -4.60%1,288,382 -3.41%
2019/05/10 - Fri, May 10th 20194.59305672877e-0512 days ago -2.03%1,168,477 6.50%
2019/05/11 - Sat, May 11th 20194.61621795263e-0511 days ago -2.52%1,291,347 -3.64%
2019/05/12 - Sun, May 12th 20194.81768680951e-0510 days ago -6.59%1,391,604 -10.58%
2019/05/13 - Mon, May 13th 20194.68893327201e-059 days ago -4.03%1,323,211 -5.96%
2019/05/14 - Tue, May 14th 20194.64018427332e-058 days ago -3.02%1,091,545 14.00%
2019/05/15 - Wed, May 15th 20194.56207794679e-057 days ago -1.36%1,273,415 -2.28%
2019/05/16 - Thu, May 16th 20194.78424576867e-056 days ago -5.94%1,343,894 -7.40%
2019/05/17 - Fri, May 17th 20194.80178497576e-055 days ago -6.28%2,270,875 -45.20%
2019/05/18 - Sat, May 18th 20194.45698799701e-054 days ago 0.97%1,585,451 -21.51%
2019/05/19 - Sun, May 19th 20194.4154849487e-053 days ago 1.91%1,843,595 -32.50%
2019/05/20 - Mon, May 20th 20194.82635092884e-052 days ago -6.76%1,524,694 -18.38%
2019/05/21 - Tue, May 21st 20194.37466493154e-051 day ago 2.87%1,850,721 -32.76%
2019/05/22 - Wed, May 22nd 20194.56557585577e-053 hours ago -1.44%1,183,586 5.14%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address