$0.0066

KNOW (KNOW) 1 Day Chart

This is the Past Day Trading Prices for KNOW Price Chart.

loading
KNOW KNOW KNOW KNOW KNOW Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

28.96% change

What was KNOW's best price Over the Past Day?

$0.008395 on Sunday, June 16th 2019 03:07:04 PM.

What was KNOW's lowest price Over the Past Day?

$0.0065095898 on Monday, June 17th 2019 02:52:10 PM

Historical Past Day Trading Prices for KNOW

KNOW's current price is $0.0066 with a trading volume of 320,454 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/16 - Sun, Jun 16th 2019 15:020.008390563428871 day ago -21.02%306,927 4.41%
2019/06/16 - Sun, Jun 16th 2019 15:070.0083945140463224 hours ago -21.06%307,044 4.37%
2019/06/16 - Sun, Jun 16th 2019 15:120.0083930208397624 hours ago -21.04%307,366 4.26%
2019/06/16 - Sun, Jun 16th 2019 15:170.0083902594621624 hours ago -21.02%307,346 4.26%
2019/06/16 - Sun, Jun 16th 2019 15:220.0083879597799524 hours ago -20.99%307,585 4.18%
2019/06/16 - Sun, Jun 16th 2019 15:270.0083772696560924 hours ago -20.89%307,266 4.29%
2019/06/16 - Sun, Jun 16th 2019 15:320.0083764840628124 hours ago -20.89%307,519 4.21%
2019/06/16 - Sun, Jun 16th 2019 15:370.0083745869766823 hours ago -20.87%307,632 4.17%
2019/06/16 - Sun, Jun 16th 2019 15:420.0083722056950723 hours ago -20.85%308,127 4.00%
2019/06/16 - Sun, Jun 16th 2019 15:470.0083609825756523 hours ago -20.74%309,329 3.60%
2019/06/16 - Sun, Jun 16th 2019 15:520.0083606768241323 hours ago -20.74%311,003 3.04%
2019/06/16 - Sun, Jun 16th 2019 15:570.0083619151416723 hours ago -20.75%312,074 2.69%
2019/06/16 - Sun, Jun 16th 2019 16:020.0083478908647623 hours ago -20.61%301,279 6.36%
2019/06/16 - Sun, Jun 16th 2019 16:070.0083352682016823 hours ago -20.49%302,730 5.85%
2019/06/16 - Sun, Jun 16th 2019 16:120.008330102810623 hours ago -20.45%304,177 5.35%
2019/06/16 - Sun, Jun 16th 2019 16:170.0083291065342523 hours ago -20.44%306,749 4.47%
2019/06/16 - Sun, Jun 16th 2019 16:220.008322860512423 hours ago -20.38%308,887 3.74%
2019/06/16 - Sun, Jun 16th 2019 16:270.0083193546864923 hours ago -20.34%309,660 3.49%
2019/06/16 - Sun, Jun 16th 2019 16:320.0083216126669223 hours ago -20.36%310,643 3.16%
2019/06/16 - Sun, Jun 16th 2019 16:370.0083230073297522 hours ago -20.38%313,125 2.34%
2019/06/16 - Sun, Jun 16th 2019 16:420.0083206930628222 hours ago -20.36%313,928 2.08%
2019/06/16 - Sun, Jun 16th 2019 16:470.0083442503643622 hours ago -20.58%316,486 1.25%
2019/06/16 - Sun, Jun 16th 2019 16:520.0083646688329322 hours ago -20.77%317,573 0.91%
2019/06/16 - Sun, Jun 16th 2019 16:570.0083685625662722 hours ago -20.81%318,209 0.71%
2019/06/16 - Sun, Jun 16th 2019 17:020.0083642549663422 hours ago -20.77%315,119 1.69%
2019/06/16 - Sun, Jun 16th 2019 17:070.0083652227509322 hours ago -20.78%315,417 1.60%
2019/06/16 - Sun, Jun 16th 2019 17:120.0083534141582922 hours ago -20.67%315,003 1.73%
2019/06/16 - Sun, Jun 16th 2019 17:170.0083492794706522 hours ago -20.63%315,168 1.68%
2019/06/16 - Sun, Jun 16th 2019 17:220.0083463894725422 hours ago -20.60%315,136 1.69%
2019/06/16 - Sun, Jun 16th 2019 17:270.0083359980142422 hours ago -20.50%315,079 1.71%
2019/06/16 - Sun, Jun 16th 2019 17:320.0083199893912422 hours ago -20.35%314,941 1.75%
2019/06/16 - Sun, Jun 16th 2019 17:370.0083209294197921 hours ago -20.36%315,132 1.69%
2019/06/16 - Sun, Jun 16th 2019 17:420.0083131153692721 hours ago -20.28%314,892 1.77%
2019/06/16 - Sun, Jun 16th 2019 17:470.0083035655837721 hours ago -20.19%314,928 1.75%
2019/06/16 - Sun, Jun 16th 2019 17:520.0083027922292821 hours ago -20.18%315,724 1.50%
2019/06/16 - Sun, Jun 16th 2019 17:570.0083052889723121 hours ago -20.21%316,052 1.39%
2019/06/16 - Sun, Jun 16th 2019 18:020.0082899161341621 hours ago -20.06%304,956 5.08%
2019/06/16 - Sun, Jun 16th 2019 18:070.0082798846940121 hours ago -19.96%305,079 5.04%
2019/06/16 - Sun, Jun 16th 2019 18:120.0082728387772521 hours ago -19.89%305,234 4.99%
2019/06/16 - Sun, Jun 16th 2019 18:170.0082875876002721 hours ago -20.04%305,832 4.78%
2019/06/16 - Sun, Jun 16th 2019 18:220.0082817418948621 hours ago -19.98%305,792 4.79%
2019/06/16 - Sun, Jun 16th 2019 18:270.008294429745421 hours ago -20.10%306,364 4.60%
2019/06/16 - Sun, Jun 16th 2019 18:320.0082979834376221 hours ago -20.14%306,666 4.50%
2019/06/16 - Sun, Jun 16th 2019 18:370.0082956536426220 hours ago -20.11%306,779 4.46%
2019/06/16 - Sun, Jun 16th 2019 18:420.0082919951796620 hours ago -20.08%306,725 4.48%
2019/06/16 - Sun, Jun 16th 2019 18:470.0082995311135920 hours ago -20.15%307,086 4.35%
2019/06/16 - Sun, Jun 16th 2019 18:520.0082911534953620 hours ago -20.07%307,205 4.31%
2019/06/16 - Sun, Jun 16th 2019 18:570.0082939389792620 hours ago -20.10%307,516 4.21%
2019/06/16 - Sun, Jun 16th 2019 19:020.008274549018520 hours ago -19.91%294,432 8.84%
2019/06/16 - Sun, Jun 16th 2019 19:070.0082585803555420 hours ago -19.76%294,021 8.99%
2019/06/16 - Sun, Jun 16th 2019 19:120.0082523658896520 hours ago -19.70%294,021 8.99%
2019/06/16 - Sun, Jun 16th 2019 19:170.0082407176772920 hours ago -19.58%293,915 9.03%
2019/06/16 - Sun, Jun 16th 2019 19:220.0082373210902120 hours ago -19.55%294,110 8.96%
2019/06/16 - Sun, Jun 16th 2019 19:270.0082305249715620 hours ago -19.48%293,958 9.01%
2019/06/16 - Sun, Jun 16th 2019 19:320.0082202741621920 hours ago -19.38%293,883 9.04%
2019/06/16 - Sun, Jun 16th 2019 19:370.0082123862504919 hours ago -19.30%293,810 9.07%
2019/06/16 - Sun, Jun 16th 2019 19:420.0081901071267119 hours ago -19.09%293,206 9.29%
2019/06/16 - Sun, Jun 16th 2019 19:470.0081898383394419 hours ago -19.08%293,278 9.27%
2019/06/16 - Sun, Jun 16th 2019 19:520.0081988676604719 hours ago -19.17%294,024 8.99%
2019/06/16 - Sun, Jun 16th 2019 19:570.0082043952454319 hours ago -19.23%294,264 8.90%
2019/06/16 - Sun, Jun 16th 2019 20:020.008182705204719 hours ago -19.01%278,933 14.89%
2019/06/16 - Sun, Jun 16th 2019 20:070.0081933542135819 hours ago -19.12%279,260 14.75%
2019/06/16 - Sun, Jun 16th 2019 20:120.008176741643119 hours ago -18.95%278,851 14.92%
2019/06/16 - Sun, Jun 16th 2019 20:170.0081606209910219 hours ago -18.79%278,448 15.09%
2019/06/16 - Sun, Jun 16th 2019 20:220.0081606510268819 hours ago -18.79%278,517 15.06%
2019/06/16 - Sun, Jun 16th 2019 20:270.0081688512387419 hours ago -18.87%278,943 14.88%
2019/06/16 - Sun, Jun 16th 2019 20:320.0081744761779119 hours ago -18.93%279,344 14.72%
2019/06/16 - Sun, Jun 16th 2019 20:370.0081809837460618 hours ago -19.00%279,784 14.54%
2019/06/16 - Sun, Jun 16th 2019 20:420.0081915115900318 hours ago -19.10%280,399 14.29%
2019/06/16 - Sun, Jun 16th 2019 20:470.00819464485518 hours ago -19.13%280,837 14.11%
2019/06/16 - Sun, Jun 16th 2019 20:520.0081883603609718 hours ago -19.07%281,083 14.01%
2019/06/16 - Sun, Jun 16th 2019 20:570.0081785748378418 hours ago -18.97%281,146 13.98%
2019/06/16 - Sun, Jun 16th 2019 21:020.0081767254463618 hours ago -18.95%275,971 16.12%
2019/06/16 - Sun, Jun 16th 2019 21:070.0081808695744618 hours ago -18.99%276,410 15.93%
2019/06/16 - Sun, Jun 16th 2019 21:120.0081993864576618 hours ago -19.18%277,158 15.62%
2019/06/16 - Sun, Jun 16th 2019 21:170.008208785023418 hours ago -19.27%278,058 15.25%
2019/06/16 - Sun, Jun 16th 2019 21:220.0082132339688318 hours ago -19.31%278,306 15.14%
2019/06/16 - Sun, Jun 16th 2019 21:270.0082050134629718 hours ago -19.23%278,261 15.16%
2019/06/16 - Sun, Jun 16th 2019 21:320.0082080611030718 hours ago -19.26%278,775 14.95%
2019/06/16 - Sun, Jun 16th 2019 21:370.0082007852609117 hours ago -19.19%278,828 14.93%
2019/06/16 - Sun, Jun 16th 2019 21:420.0082001043957317 hours ago -19.18%278,808 14.94%
2019/06/16 - Sun, Jun 16th 2019 21:470.0082082783485217 hours ago -19.26%279,359 14.71%
2019/06/16 - Sun, Jun 16th 2019 21:520.0082079360307817 hours ago -19.26%279,671 14.58%
2019/06/16 - Sun, Jun 16th 2019 21:570.0082094441004417 hours ago -19.28%279,856 14.51%
2019/06/16 - Sun, Jun 16th 2019 22:020.0081864931912217 hours ago -19.05%262,742 21.97%
2019/06/16 - Sun, Jun 16th 2019 22:070.0081954682272617 hours ago -19.14%263,190 21.76%
2019/06/16 - Sun, Jun 16th 2019 22:120.0081940869409517 hours ago -19.12%263,275 21.72%
2019/06/16 - Sun, Jun 16th 2019 22:170.0081964502286217 hours ago -19.15%263,787 21.48%
2019/06/16 - Sun, Jun 16th 2019 22:220.0081964662808217 hours ago -19.15%263,965 21.40%
2019/06/16 - Sun, Jun 16th 2019 22:270.0081913425864917 hours ago -19.10%263,877 21.44%
2019/06/16 - Sun, Jun 16th 2019 22:320.0081873371347517 hours ago -19.06%263,965 21.40%
2019/06/16 - Sun, Jun 16th 2019 22:370.0081897234000716 hours ago -19.08%264,128 21.33%
2019/06/16 - Sun, Jun 16th 2019 22:420.0081918879627416 hours ago -19.10%264,308 21.24%
2019/06/16 - Sun, Jun 16th 2019 22:470.008196026924216 hours ago -19.14%264,767 21.03%
2019/06/16 - Sun, Jun 16th 2019 22:520.0081794725166816 hours ago -18.98%266,034 20.46%
2019/06/16 - Sun, Jun 16th 2019 22:570.0081805235899716 hours ago -18.99%267,822 19.65%
2019/06/16 - Sun, Jun 16th 2019 23:020.008178447177116 hours ago -18.97%249,468 28.45%
2019/06/16 - Sun, Jun 16th 2019 23:070.0081786439967716 hours ago -18.97%250,062 28.15%
2019/06/16 - Sun, Jun 16th 2019 23:120.0081762960145616 hours ago -18.95%251,899 27.22%
2019/06/16 - Sun, Jun 16th 2019 23:170.0081734362390316 hours ago -18.92%253,962 26.18%
2019/06/16 - Sun, Jun 16th 2019 23:220.0081677324091516 hours ago -18.86%254,512 25.91%
2019/06/16 - Sun, Jun 16th 2019 23:270.0081662478095916 hours ago -18.85%256,139 25.11%
2019/06/16 - Sun, Jun 16th 2019 23:320.0081644272413616 hours ago -18.83%256,565 24.90%
2019/06/16 - Sun, Jun 16th 2019 23:370.0081592341894215 hours ago -18.78%258,133 24.14%
2019/06/16 - Sun, Jun 16th 2019 23:420.0081591219955815 hours ago -18.78%259,166 23.65%
2019/06/16 - Sun, Jun 16th 2019 23:470.0081532777544715 hours ago -18.72%259,848 23.32%
2019/06/16 - Sun, Jun 16th 2019 23:520.0081482975244915 hours ago -18.67%261,574 22.51%
2019/06/16 - Sun, Jun 16th 2019 23:570.0081299078205415 hours ago -18.49%263,340 21.69%
2019/06/17 - Mon, Jun 17th 2019 00:020.0081423327194515 hours ago -18.61%249,751 28.31%
2019/06/17 - Mon, Jun 17th 2019 00:070.0081561971730715 hours ago -18.75%250,905 27.72%
2019/06/17 - Mon, Jun 17th 2019 00:120.0081595525836915 hours ago -18.78%252,520 26.90%
2019/06/17 - Mon, Jun 17th 2019 00:170.0081619591066415 hours ago -18.81%254,422 25.95%
2019/06/17 - Mon, Jun 17th 2019 00:220.0081744430437815 hours ago -18.93%257,273 24.56%
2019/06/17 - Mon, Jun 17th 2019 00:270.008180644101915 hours ago -18.99%259,565 23.46%
2019/06/17 - Mon, Jun 17th 2019 00:320.008180727385315 hours ago -18.99%260,326 23.10%
2019/06/17 - Mon, Jun 17th 2019 00:370.0081892900756614 hours ago -19.08%262,170 22.23%
2019/06/17 - Mon, Jun 17th 2019 00:420.0081952049296314 hours ago -19.14%264,118 21.33%
2019/06/17 - Mon, Jun 17th 2019 00:470.0081945401831614 hours ago -19.13%265,019 20.92%
2019/06/17 - Mon, Jun 17th 2019 00:520.008194558769214 hours ago -19.13%266,481 20.25%
2019/06/17 - Mon, Jun 17th 2019 00:570.0081935686487614 hours ago -19.12%267,391 19.84%
2019/06/17 - Mon, Jun 17th 2019 01:020.0081871248769914 hours ago -19.06%249,524 28.43%
2019/06/17 - Mon, Jun 17th 2019 01:070.0081995493987414 hours ago -19.18%249,933 28.22%
2019/06/17 - Mon, Jun 17th 2019 01:120.0081964666332914 hours ago -19.15%249,870 28.25%
2019/06/17 - Mon, Jun 17th 2019 01:170.0081937587512914 hours ago -19.12%250,019 28.17%
2019/06/17 - Mon, Jun 17th 2019 01:220.0081936477947114 hours ago -19.12%250,156 28.10%
2019/06/17 - Mon, Jun 17th 2019 01:270.0081872771259314 hours ago -19.06%250,070 28.15%
2019/06/17 - Mon, Jun 17th 2019 01:320.0081828248159614 hours ago -19.01%250,035 28.16%
2019/06/17 - Mon, Jun 17th 2019 01:370.0081857091160713 hours ago -19.04%250,165 28.10%
2019/06/17 - Mon, Jun 17th 2019 01:420.0076933853808313 hours ago -13.86%250,540 27.91%
2019/06/17 - Mon, Jun 17th 2019 01:470.0076954358843713 hours ago -13.88%250,603 27.87%
2019/06/17 - Mon, Jun 17th 2019 01:520.0077455244965313 hours ago -14.44%250,445 27.95%
2019/06/17 - Mon, Jun 17th 2019 01:570.007084096532213 hours ago -6.45%252,195 27.07%
2019/06/17 - Mon, Jun 17th 2019 02:020.0071516247013213 hours ago -7.34%239,549 33.77%
2019/06/17 - Mon, Jun 17th 2019 02:070.0071553822391313 hours ago -7.38%239,928 33.56%
2019/06/17 - Mon, Jun 17th 2019 02:120.0071557046119313 hours ago -7.39%240,036 33.50%
2019/06/17 - Mon, Jun 17th 2019 02:170.0071575951699513 hours ago -7.41%240,091 33.47%
2019/06/17 - Mon, Jun 17th 2019 02:220.0071507428538913 hours ago -7.32%239,920 33.57%
2019/06/17 - Mon, Jun 17th 2019 02:270.007156795319813 hours ago -7.40%240,028 33.51%
2019/06/17 - Mon, Jun 17th 2019 02:320.0071594339288713 hours ago -7.44%240,009 33.52%
2019/06/17 - Mon, Jun 17th 2019 02:370.0071604532051512 hours ago -7.45%239,894 33.58%
2019/06/17 - Mon, Jun 17th 2019 02:420.0071530413683912 hours ago -7.35%239,725 33.68%
2019/06/17 - Mon, Jun 17th 2019 02:470.0071548849188812 hours ago -7.38%239,788 33.64%
2019/06/17 - Mon, Jun 17th 2019 02:520.0071511386844212 hours ago -7.33%239,643 33.72%
2019/06/17 - Mon, Jun 17th 2019 02:570.0071496161832712 hours ago -7.31%239,561 33.77%
2019/06/17 - Mon, Jun 17th 2019 03:020.0073577393641412 hours ago -9.93%220,639 45.24%
2019/06/17 - Mon, Jun 17th 2019 03:070.0073605951083112 hours ago -9.97%220,691 45.20%
2019/06/17 - Mon, Jun 17th 2019 03:120.0073652571883212 hours ago -10.02%220,841 45.11%
2019/06/17 - Mon, Jun 17th 2019 03:170.0073612912321712 hours ago -9.98%220,720 45.19%
2019/06/17 - Mon, Jun 17th 2019 03:220.0073600431627212 hours ago -9.96%220,774 45.15%
2019/06/17 - Mon, Jun 17th 2019 03:270.007368243368712 hours ago -10.06%221,055 44.97%
2019/06/17 - Mon, Jun 17th 2019 03:320.007372509125312 hours ago -10.11%221,090 44.94%
2019/06/17 - Mon, Jun 17th 2019 03:370.0073696850353311 hours ago -10.08%221,003 45.00%
2019/06/17 - Mon, Jun 17th 2019 03:420.007369312554111 hours ago -10.07%220,989 45.01%
2019/06/17 - Mon, Jun 17th 2019 03:470.0073650774396511 hours ago -10.02%220,909 45.06%
2019/06/17 - Mon, Jun 17th 2019 03:520.0073741000567311 hours ago -10.13%222,601 43.96%
2019/06/17 - Mon, Jun 17th 2019 03:570.0071694416920111 hours ago -7.57%224,950 42.46%
2019/06/17 - Mon, Jun 17th 2019 04:020.0071603608220111 hours ago -7.45%210,131 52.50%
2019/06/17 - Mon, Jun 17th 2019 04:070.0071195176707711 hours ago -6.92%214,567 49.35%
2019/06/17 - Mon, Jun 17th 2019 04:120.0071005365423711 hours ago -6.67%216,812 47.80%
2019/06/17 - Mon, Jun 17th 2019 04:170.0070771513469411 hours ago -6.36%219,667 45.88%
2019/06/17 - Mon, Jun 17th 2019 04:220.0070648863591611 hours ago -6.20%222,072 44.30%
2019/06/17 - Mon, Jun 17th 2019 04:270.0070680474811 hours ago -6.24%223,455 43.41%
2019/06/17 - Mon, Jun 17th 2019 04:320.0070341097197211 hours ago -5.79%225,624 42.03%
2019/06/17 - Mon, Jun 17th 2019 04:370.0070324399862110 hours ago -5.77%227,152 41.07%
2019/06/17 - Mon, Jun 17th 2019 04:420.0070172637151110 hours ago -5.56%229,607 39.57%
2019/06/17 - Mon, Jun 17th 2019 04:470.0070132265926710 hours ago -5.51%231,950 38.16%
2019/06/17 - Mon, Jun 17th 2019 04:520.0069901790422110 hours ago -5.20%236,240 35.65%
2019/06/17 - Mon, Jun 17th 2019 04:570.0069798957793710 hours ago -5.06%237,546 34.90%
2019/06/17 - Mon, Jun 17th 2019 05:020.0070159853255510 hours ago -5.54%218,442 46.70%
2019/06/17 - Mon, Jun 17th 2019 05:070.0070075758305510 hours ago -5.43%220,973 45.02%
2019/06/17 - Mon, Jun 17th 2019 05:120.0070026058946810 hours ago -5.36%222,687 43.90%
2019/06/17 - Mon, Jun 17th 2019 05:170.0070095937349110 hours ago -5.46%226,250 41.64%
2019/06/17 - Mon, Jun 17th 2019 05:220.0070811762866810 hours ago -6.41%229,491 39.64%
2019/06/17 - Mon, Jun 17th 2019 05:270.0070998133957710 hours ago -6.66%231,696 38.31%
2019/06/17 - Mon, Jun 17th 2019 05:320.0071012362485910 hours ago -6.68%234,211 36.82%
2019/06/17 - Mon, Jun 17th 2019 05:370.007107338698369 hours ago -6.76%236,501 35.50%
2019/06/17 - Mon, Jun 17th 2019 05:420.007121899333119 hours ago -6.95%238,979 34.09%
2019/06/17 - Mon, Jun 17th 2019 05:470.007104119663859 hours ago -6.72%243,430 31.64%
2019/06/17 - Mon, Jun 17th 2019 05:520.007067747366149 hours ago -6.24%244,847 30.88%
2019/06/17 - Mon, Jun 17th 2019 05:570.007024953396329 hours ago -5.66%247,344 29.56%
2019/06/17 - Mon, Jun 17th 2019 06:020.007102095263889 hours ago -6.69%233,164 37.44%
2019/06/17 - Mon, Jun 17th 2019 06:070.007108258820089 hours ago -6.77%235,462 36.10%
2019/06/17 - Mon, Jun 17th 2019 06:120.007096668267239 hours ago -6.62%238,406 34.42%
2019/06/17 - Mon, Jun 17th 2019 06:170.00706128727099 hours ago -6.15%240,111 33.46%
2019/06/17 - Mon, Jun 17th 2019 06:220.007105262944959 hours ago -6.73%243,156 31.79%
2019/06/17 - Mon, Jun 17th 2019 06:270.007137997471469 hours ago -7.16%246,206 30.16%
2019/06/17 - Mon, Jun 17th 2019 06:320.007123600195359 hours ago -6.97%247,543 29.45%
2019/06/17 - Mon, Jun 17th 2019 06:370.007144760943048 hours ago -7.25%250,349 28.00%
2019/06/17 - Mon, Jun 17th 2019 06:420.007196055789098 hours ago -7.91%253,381 26.47%
2019/06/17 - Mon, Jun 17th 2019 06:470.007192629487498 hours ago -7.86%256,158 25.10%
2019/06/17 - Mon, Jun 17th 2019 06:520.007182884142468 hours ago -7.74%256,581 24.89%
2019/06/17 - Mon, Jun 17th 2019 06:570.007178607866888 hours ago -7.68%259,482 23.50%
2019/06/17 - Mon, Jun 17th 2019 07:020.007195631190518 hours ago -7.90%246,799 29.84%
2019/06/17 - Mon, Jun 17th 2019 07:070.007190640289368 hours ago -7.84%247,716 29.36%
2019/06/17 - Mon, Jun 17th 2019 07:120.007162245128738 hours ago -7.47%250,012 28.18%
2019/06/17 - Mon, Jun 17th 2019 07:170.007139688733128 hours ago -7.18%252,843 26.74%
2019/06/17 - Mon, Jun 17th 2019 07:220.007129745149768 hours ago -7.05%254,832 25.75%
2019/06/17 - Mon, Jun 17th 2019 07:270.007086399296228 hours ago -6.48%256,766 24.80%
2019/06/17 - Mon, Jun 17th 2019 07:320.007080557327358 hours ago -6.41%259,251 23.61%
2019/06/17 - Mon, Jun 17th 2019 07:370.007030500127677 hours ago -5.74%262,751 21.96%
2019/06/17 - Mon, Jun 17th 2019 07:420.007008038564377 hours ago -5.44%266,217 20.37%
2019/06/17 - Mon, Jun 17th 2019 07:470.00699746388297 hours ago -5.29%269,589 18.87%
2019/06/17 - Mon, Jun 17th 2019 07:520.006990805547997 hours ago -5.20%273,337 17.24%
2019/06/17 - Mon, Jun 17th 2019 07:570.006955580067247 hours ago -4.72%276,059 16.08%
2019/06/17 - Mon, Jun 17th 2019 08:020.006914801947617 hours ago -4.16%261,794 22.41%
2019/06/17 - Mon, Jun 17th 2019 08:070.006957867482567 hours ago -4.76%264,360 21.22%
2019/06/17 - Mon, Jun 17th 2019 08:120.006996498608297 hours ago -5.28%266,850 20.09%
2019/06/17 - Mon, Jun 17th 2019 08:170.007029850193597 hours ago -5.73%269,926 18.72%
2019/06/17 - Mon, Jun 17th 2019 08:220.007034907354947 hours ago -5.80%271,572 18.00%
2019/06/17 - Mon, Jun 17th 2019 08:270.007049706488577 hours ago -6.00%274,240 16.85%
2019/06/17 - Mon, Jun 17th 2019 08:320.007036600261417 hours ago -5.82%276,935 15.71%
2019/06/17 - Mon, Jun 17th 2019 08:370.006993416493846 hours ago -5.24%278,146 15.21%
2019/06/17 - Mon, Jun 17th 2019 08:420.007004016692796 hours ago -5.38%280,458 14.26%
2019/06/17 - Mon, Jun 17th 2019 08:470.007025018757496 hours ago -5.67%281,917 13.67%
2019/06/17 - Mon, Jun 17th 2019 08:520.007027723390876 hours ago -5.70%283,289 13.12%
2019/06/17 - Mon, Jun 17th 2019 08:570.007009585938756 hours ago -5.46%284,522 12.63%
2019/06/17 - Mon, Jun 17th 2019 09:020.006967541443396 hours ago -4.89%272,700 17.51%
2019/06/17 - Mon, Jun 17th 2019 09:070.006967768861036 hours ago -4.89%274,010 16.95%
2019/06/17 - Mon, Jun 17th 2019 09:120.006928126307126 hours ago -4.35%275,936 16.13%
2019/06/17 - Mon, Jun 17th 2019 09:170.00691660968026 hours ago -4.19%277,813 15.35%
2019/06/17 - Mon, Jun 17th 2019 09:220.006867330103356 hours ago -3.50%280,372 14.30%
2019/06/17 - Mon, Jun 17th 2019 09:270.00685236533766 hours ago -3.29%281,753 13.74%
2019/06/17 - Mon, Jun 17th 2019 09:320.006827428914586 hours ago -2.94%286,032 12.03%
2019/06/17 - Mon, Jun 17th 2019 09:370.006835360532975 hours ago -3.05%287,787 11.35%
2019/06/17 - Mon, Jun 17th 2019 09:420.006828984440825 hours ago -2.96%289,408 10.73%
2019/06/17 - Mon, Jun 17th 2019 09:470.006822563661725 hours ago -2.87%290,592 10.28%
2019/06/17 - Mon, Jun 17th 2019 09:520.006814213525525 hours ago -2.75%292,847 9.43%
2019/06/17 - Mon, Jun 17th 2019 09:570.006813248213235 hours ago -2.73%293,684 9.12%
2019/06/17 - Mon, Jun 17th 2019 10:020.006774394153455 hours ago -2.18%279,498 14.65%
2019/06/17 - Mon, Jun 17th 2019 10:070.006771352662715 hours ago -2.13%281,072 14.01%
2019/06/17 - Mon, Jun 17th 2019 10:120.00680989782825 hours ago -2.69%283,075 13.20%
2019/06/17 - Mon, Jun 17th 2019 10:170.006814819812635 hours ago -2.76%284,354 12.70%
2019/06/17 - Mon, Jun 17th 2019 10:220.006816786001685 hours ago -2.78%285,792 12.13%
2019/06/17 - Mon, Jun 17th 2019 10:270.0068242161755 hours ago -2.89%286,549 11.83%
2019/06/17 - Mon, Jun 17th 2019 10:320.00682587924315 hours ago -2.91%287,587 11.43%
2019/06/17 - Mon, Jun 17th 2019 10:370.006823725146114 hours ago -2.88%289,317 10.76%
2019/06/17 - Mon, Jun 17th 2019 10:420.006829166208254 hours ago -2.96%291,137 10.07%
2019/06/17 - Mon, Jun 17th 2019 10:470.006816951085544 hours ago -2.79%293,360 9.24%
2019/06/17 - Mon, Jun 17th 2019 10:520.006823939208344 hours ago -2.89%296,450 8.10%
2019/06/17 - Mon, Jun 17th 2019 10:570.006819513293964 hours ago -2.82%299,264 7.08%
2019/06/17 - Mon, Jun 17th 2019 11:020.006773847046054 hours ago -2.17%291,291 10.01%
2019/06/17 - Mon, Jun 17th 2019 11:070.006772338211464 hours ago -2.15%294,219 8.92%
2019/06/17 - Mon, Jun 17th 2019 11:120.006771870932064 hours ago -2.14%295,485 8.45%
2019/06/17 - Mon, Jun 17th 2019 11:170.006729696778064 hours ago -1.53%296,853 7.95%
2019/06/17 - Mon, Jun 17th 2019 11:220.00669357097274 hours ago -0.99%297,962 7.55%
2019/06/17 - Mon, Jun 17th 2019 11:270.006672691778914 hours ago -0.68%299,618 6.95%
2019/06/17 - Mon, Jun 17th 2019 11:320.006673299837884 hours ago -0.69%300,426 6.67%
2019/06/17 - Mon, Jun 17th 2019 11:370.006669419735133 hours ago -0.64%301,449 6.30%
2019/06/17 - Mon, Jun 17th 2019 11:420.006690572321233 hours ago -0.95%302,722 5.86%
2019/06/17 - Mon, Jun 17th 2019 11:470.006695513365173 hours ago -1.02%303,798 5.48%
2019/06/17 - Mon, Jun 17th 2019 11:520.006706951118323 hours ago -1.19%305,188 5.00%
2019/06/17 - Mon, Jun 17th 2019 11:570.006717033529123 hours ago -1.34%306,291 4.62%
2019/06/17 - Mon, Jun 17th 2019 12:020.006705221955183 hours ago -1.17%299,109 7.14%
2019/06/17 - Mon, Jun 17th 2019 12:070.006699213983213 hours ago -1.08%298,921 7.20%
2019/06/17 - Mon, Jun 17th 2019 12:120.006709438321283 hours ago -1.23%299,833 6.88%
2019/06/17 - Mon, Jun 17th 2019 12:170.006716177453453 hours ago -1.33%301,163 6.41%
2019/06/17 - Mon, Jun 17th 2019 12:220.006716970792473 hours ago -1.34%301,416 6.32%
2019/06/17 - Mon, Jun 17th 2019 12:270.006698734923153 hours ago -1.07%301,121 6.42%
2019/06/17 - Mon, Jun 17th 2019 12:320.006697830395823 hours ago -1.06%301,453 6.30%
2019/06/17 - Mon, Jun 17th 2019 12:370.006694253510842 hours ago -1.00%301,749 6.20%
2019/06/17 - Mon, Jun 17th 2019 12:420.006687683026052 hours ago -0.91%302,784 5.84%
2019/06/17 - Mon, Jun 17th 2019 12:470.006686628004632 hours ago -0.89%303,349 5.64%
2019/06/17 - Mon, Jun 17th 2019 12:520.006682814121312 hours ago -0.84%303,749 5.50%
2019/06/17 - Mon, Jun 17th 2019 12:570.006685916920222 hours ago -0.88%304,495 5.24%
2019/06/17 - Mon, Jun 17th 2019 13:020.006675581028712 hours ago -0.73%302,438 5.96%
2019/06/17 - Mon, Jun 17th 2019 13:070.00663222545032 hours ago -0.08%303,910 5.44%
2019/06/17 - Mon, Jun 17th 2019 13:120.006605356869242 hours ago 0.33%305,552 4.88%
2019/06/17 - Mon, Jun 17th 2019 13:170.006599766711292 hours ago 0.41%306,204 4.65%
2019/06/17 - Mon, Jun 17th 2019 13:220.006578684274062 hours ago 0.73%308,346 3.93%
2019/06/17 - Mon, Jun 17th 2019 13:270.006571846886472 hours ago 0.84%310,245 3.29%
2019/06/17 - Mon, Jun 17th 2019 13:320.00656248483022 hours ago 0.98%311,276 2.95%
2019/06/17 - Mon, Jun 17th 2019 13:370.006547638068531 hour ago 1.21%312,729 2.47%
2019/06/17 - Mon, Jun 17th 2019 13:420.006548614892261 hour ago 1.20%314,511 1.89%
2019/06/17 - Mon, Jun 17th 2019 13:470.006539555426561 hour ago 1.34%315,487 1.57%
2019/06/17 - Mon, Jun 17th 2019 13:520.006603931966421 hour ago 0.35%316,660 1.20%
2019/06/17 - Mon, Jun 17th 2019 13:570.006608060966251 hour ago 0.29%317,799 0.84%
2019/06/17 - Mon, Jun 17th 2019 14:020.006600934809621 hour ago 0.39%315,465 1.58%
2019/06/17 - Mon, Jun 17th 2019 14:070.0066074355456456 minutes ago 0.30%317,407 0.96%
2019/06/17 - Mon, Jun 17th 2019 14:120.0066201913307851 minutes ago 0.10%318,963 0.47%
2019/06/17 - Mon, Jun 17th 2019 14:170.0066251947101846 minutes ago 0.03%320,162 0.09%
2019/06/17 - Mon, Jun 17th 2019 14:220.0066022783830441 minutes ago 0.37%321,571 -0.35%
2019/06/17 - Mon, Jun 17th 2019 14:270.0065613779602236 minutes ago 1.00%323,066 -0.81%
2019/06/17 - Mon, Jun 17th 2019 14:320.0065552652307731 minutes ago 1.09%323,710 -1.01%
2019/06/17 - Mon, Jun 17th 2019 14:370.0065462043466226 minutes ago 1.23%326,048 -1.72%
2019/06/17 - Mon, Jun 17th 2019 14:420.0065302461811621 minutes ago 1.48%327,204 -2.06%
2019/06/17 - Mon, Jun 17th 2019 14:470.0065208070609216 minutes ago 1.63%328,221 -2.37%
2019/06/17 - Mon, Jun 17th 2019 14:520.0065095897815211 minutes ago 1.80%329,540 -2.76%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address