$0.0094

KNOW (KNOW) 1 Day Chart

This is the Past Day Trading Prices for KNOW Price Chart.

loading
KNOW KNOW KNOW KNOW KNOW Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9.59% change

What was KNOW's best price Over the Past Day?

$0.009907 on Thursday, March 21st 2019 12:27:10 AM.

What was KNOW's lowest price Over the Past Day?

$0.0090401002 on Wednesday, March 20th 2019 07:07:04 PM

Historical Past Day Trading Prices for KNOW

KNOW's current price is $0.0094 with a trading volume of 382,637 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 18:070.009412266730931 day ago 0.19%420,588 -9.02%
2019/03/20 - Wed, Mar 20th 2019 18:120.0093456030801324 hours ago 0.90%422,616 -9.46%
2019/03/20 - Wed, Mar 20th 2019 18:170.0093588252303824 hours ago 0.76%424,454 -9.85%
2019/03/20 - Wed, Mar 20th 2019 18:220.0093299991846824 hours ago 1.07%426,258 -10.23%
2019/03/20 - Wed, Mar 20th 2019 18:270.0092986679120924 hours ago 1.41%427,769 -10.55%
2019/03/20 - Wed, Mar 20th 2019 18:320.0093032980361924 hours ago 1.36%428,964 -10.80%
2019/03/20 - Wed, Mar 20th 2019 18:370.0093971889413224 hours ago 0.35%430,565 -11.13%
2019/03/20 - Wed, Mar 20th 2019 18:420.0092639769125423 hours ago 1.79%431,348 -11.29%
2019/03/20 - Wed, Mar 20th 2019 18:470.0092491039680923 hours ago 1.96%433,480 -11.73%
2019/03/20 - Wed, Mar 20th 2019 18:520.0091414614246623 hours ago 3.16%434,303 -11.90%
2019/03/20 - Wed, Mar 20th 2019 18:570.0091008124913123 hours ago 3.62%436,040 -12.25%
2019/03/20 - Wed, Mar 20th 2019 19:020.0090853279857323 hours ago 3.79%418,091 -8.48%
2019/03/20 - Wed, Mar 20th 2019 19:070.0090401001884823 hours ago 4.31%418,698 -8.61%
2019/03/20 - Wed, Mar 20th 2019 19:120.0090692583188723 hours ago 3.98%420,536 -9.01%
2019/03/20 - Wed, Mar 20th 2019 19:170.009080348866123 hours ago 3.85%421,056 -9.12%
2019/03/20 - Wed, Mar 20th 2019 19:220.0090653686246423 hours ago 4.02%422,157 -9.36%
2019/03/20 - Wed, Mar 20th 2019 19:270.0091623480609623 hours ago 2.92%423,684 -9.69%
2019/03/20 - Wed, Mar 20th 2019 19:320.0092692062181623 hours ago 1.73%424,875 -9.94%
2019/03/20 - Wed, Mar 20th 2019 19:370.0093758622232723 hours ago 0.58%425,370 -10.05%
2019/03/20 - Wed, Mar 20th 2019 19:420.0094145970360922 hours ago 0.16%427,713 -10.54%
2019/03/20 - Wed, Mar 20th 2019 19:470.0093616775153122 hours ago 0.73%429,191 -10.85%
2019/03/20 - Wed, Mar 20th 2019 19:520.0094125973276322 hours ago 0.18%431,101 -11.24%
2019/03/20 - Wed, Mar 20th 2019 19:570.0093684589238222 hours ago 0.66%431,628 -11.35%
2019/03/20 - Wed, Mar 20th 2019 20:020.0094018416534222 hours ago 0.30%415,981 -8.02%
2019/03/20 - Wed, Mar 20th 2019 20:070.0093226827682622 hours ago 1.15%417,555 -8.36%
2019/03/20 - Wed, Mar 20th 2019 20:120.0093237867270622 hours ago 1.14%418,545 -8.58%
2019/03/20 - Wed, Mar 20th 2019 20:170.0092749340142922 hours ago 1.67%419,581 -8.80%
2019/03/20 - Wed, Mar 20th 2019 20:220.0094415592462422 hours ago -0.12%421,854 -9.30%
2019/03/20 - Wed, Mar 20th 2019 20:270.0093742660106222 hours ago 0.59%422,644 -9.47%
2019/03/20 - Wed, Mar 20th 2019 20:320.0093450469166522 hours ago 0.91%424,325 -9.82%
2019/03/20 - Wed, Mar 20th 2019 20:370.0094457239936322 hours ago -0.17%425,270 -10.02%
2019/03/20 - Wed, Mar 20th 2019 20:420.0094216803506721 hours ago 0.09%427,037 -10.40%
2019/03/20 - Wed, Mar 20th 2019 20:470.0094697839618921 hours ago -0.42%427,596 -10.51%
2019/03/20 - Wed, Mar 20th 2019 20:520.0094295096337421 hours ago 0.01%429,502 -10.91%
2019/03/20 - Wed, Mar 20th 2019 20:570.0092936167631221 hours ago 1.47%430,475 -11.11%
2019/03/20 - Wed, Mar 20th 2019 21:020.0094489205190621 hours ago -0.20%414,677 -7.73%
2019/03/20 - Wed, Mar 20th 2019 21:070.0094227160695721 hours ago 0.08%415,602 -7.93%
2019/03/20 - Wed, Mar 20th 2019 21:120.0093273264423821 hours ago 1.10%416,869 -8.21%
2019/03/20 - Wed, Mar 20th 2019 21:170.0093929785716221 hours ago 0.39%418,209 -8.51%
2019/03/20 - Wed, Mar 20th 2019 21:220.009397539651321 hours ago 0.35%419,871 -8.87%
2019/03/20 - Wed, Mar 20th 2019 21:270.0092623916405421 hours ago 1.81%421,123 -9.14%
2019/03/20 - Wed, Mar 20th 2019 21:320.0091779928472521 hours ago 2.75%422,490 -9.43%
2019/03/20 - Wed, Mar 20th 2019 21:370.0092920125187421 hours ago 1.49%423,797 -9.71%
2019/03/20 - Wed, Mar 20th 2019 21:420.0091875729480320 hours ago 2.64%425,011 -9.97%
2019/03/20 - Wed, Mar 20th 2019 21:470.0092724463946220 hours ago 1.70%425,940 -10.17%
2019/03/20 - Wed, Mar 20th 2019 21:520.0091255680124120 hours ago 3.34%426,674 -10.32%
2019/03/20 - Wed, Mar 20th 2019 21:570.0092932977943220 hours ago 1.47%428,551 -10.71%
2019/03/20 - Wed, Mar 20th 2019 22:020.0093957409403720 hours ago 0.36%412,300 -7.19%
2019/03/20 - Wed, Mar 20th 2019 22:070.0093885590093620 hours ago 0.44%413,098 -7.37%
2019/03/20 - Wed, Mar 20th 2019 22:120.0092991947536820 hours ago 1.41%414,900 -7.78%
2019/03/20 - Wed, Mar 20th 2019 22:170.0092230718002520 hours ago 2.24%416,829 -8.20%
2019/03/20 - Wed, Mar 20th 2019 22:220.0093268048572620 hours ago 1.11%418,637 -8.60%
2019/03/20 - Wed, Mar 20th 2019 22:270.0094343204009320 hours ago -0.05%420,349 -8.97%
2019/03/20 - Wed, Mar 20th 2019 22:320.0093510417232620 hours ago 0.84%421,323 -9.18%
2019/03/20 - Wed, Mar 20th 2019 22:370.0094407759826120 hours ago -0.11%422,603 -9.46%
2019/03/20 - Wed, Mar 20th 2019 22:420.0093510804491819 hours ago 0.84%424,528 -9.87%
2019/03/20 - Wed, Mar 20th 2019 22:470.0093690130021919 hours ago 0.65%425,979 -10.17%
2019/03/20 - Wed, Mar 20th 2019 22:520.0093890228992419 hours ago 0.44%428,676 -10.74%
2019/03/20 - Wed, Mar 20th 2019 22:570.0095089978972319 hours ago -0.83%430,255 -11.07%
2019/03/20 - Wed, Mar 20th 2019 23:020.0093476189353219 hours ago 0.88%412,022 -7.13%
2019/03/20 - Wed, Mar 20th 2019 23:070.0094607582425519 hours ago -0.33%413,324 -7.42%
2019/03/20 - Wed, Mar 20th 2019 23:120.0093388628661319 hours ago 0.98%414,870 -7.77%
2019/03/20 - Wed, Mar 20th 2019 23:170.0093856209584719 hours ago 0.47%416,266 -8.08%
2019/03/20 - Wed, Mar 20th 2019 23:220.009338242674819 hours ago 0.98%417,325 -8.31%
2019/03/20 - Wed, Mar 20th 2019 23:270.0093682752999719 hours ago 0.66%418,784 -8.63%
2019/03/20 - Wed, Mar 20th 2019 23:320.0094471839539719 hours ago -0.18%420,805 -9.07%
2019/03/20 - Wed, Mar 20th 2019 23:370.009532815460319 hours ago -1.08%421,820 -9.29%
2019/03/20 - Wed, Mar 20th 2019 23:420.0096390623313618 hours ago -2.17%423,167 -9.58%
2019/03/20 - Wed, Mar 20th 2019 23:470.0098024051123918 hours ago -3.80%424,076 -9.77%
2019/03/20 - Wed, Mar 20th 2019 23:520.0097433483657218 hours ago -3.22%425,347 -10.04%
2019/03/20 - Wed, Mar 20th 2019 23:570.0098303621248318 hours ago -4.07%427,024 -10.39%
2019/03/21 - Thu, Mar 21st 2019 00:020.0096934557736918 hours ago -2.72%407,934 -6.20%
2019/03/21 - Thu, Mar 21st 2019 00:070.0097489455838418 hours ago -3.27%409,535 -6.57%
2019/03/21 - Thu, Mar 21st 2019 00:120.0097078485415918 hours ago -2.86%410,601 -6.81%
2019/03/21 - Thu, Mar 21st 2019 00:170.0097038724416418 hours ago -2.82%412,324 -7.20%
2019/03/21 - Thu, Mar 21st 2019 00:220.0098448672776818 hours ago -4.21%414,015 -7.58%
2019/03/21 - Thu, Mar 21st 2019 00:270.009907309826818 hours ago -4.82%414,710 -7.73%
2019/03/21 - Thu, Mar 21st 2019 00:320.0097683797658918 hours ago -3.46%416,494 -8.13%
2019/03/21 - Thu, Mar 21st 2019 00:370.0097666048701318 hours ago -3.45%417,459 -8.34%
2019/03/21 - Thu, Mar 21st 2019 00:420.009753925157517 hours ago -3.32%418,924 -8.66%
2019/03/21 - Thu, Mar 21st 2019 00:470.0097104741588717 hours ago -2.89%420,883 -9.09%
2019/03/21 - Thu, Mar 21st 2019 00:520.0097544062170817 hours ago -3.33%422,010 -9.33%
2019/03/21 - Thu, Mar 21st 2019 00:570.0097194939157917 hours ago -2.98%423,295 -9.61%
2019/03/21 - Thu, Mar 21st 2019 01:020.0097969713297117 hours ago -3.75%406,299 -5.82%
2019/03/21 - Thu, Mar 21st 2019 01:070.009837635012317 hours ago -4.14%407,489 -6.10%
2019/03/21 - Thu, Mar 21st 2019 01:120.0098697759154617 hours ago -4.46%408,520 -6.34%
2019/03/21 - Thu, Mar 21st 2019 01:170.009793415809517 hours ago -3.71%409,873 -6.64%
2019/03/21 - Thu, Mar 21st 2019 01:220.0097973674070217 hours ago -3.75%411,567 -7.03%
2019/03/21 - Thu, Mar 21st 2019 01:270.0098134392713217 hours ago -3.91%412,786 -7.30%
2019/03/21 - Thu, Mar 21st 2019 01:320.0097572877875917 hours ago -3.35%413,834 -7.54%
2019/03/21 - Thu, Mar 21st 2019 01:370.0096974817615917 hours ago -2.76%415,431 -7.89%
2019/03/21 - Thu, Mar 21st 2019 01:420.009697597479916 hours ago -2.76%416,508 -8.13%
2019/03/21 - Thu, Mar 21st 2019 01:470.0097296138383316 hours ago -3.08%417,958 -8.45%
2019/03/21 - Thu, Mar 21st 2019 01:520.0096728579087816 hours ago -2.51%420,266 -8.95%
2019/03/21 - Thu, Mar 21st 2019 01:570.0096842580600616 hours ago -2.63%421,683 -9.26%
2019/03/21 - Thu, Mar 21st 2019 02:020.0096062501097516 hours ago -1.83%405,123 -5.55%
2019/03/21 - Thu, Mar 21st 2019 02:070.0094875062132716 hours ago -0.61%406,808 -5.94%
2019/03/21 - Thu, Mar 21st 2019 02:120.0093720867722116 hours ago 0.62%407,965 -6.21%
2019/03/21 - Thu, Mar 21st 2019 02:170.0095154481874716 hours ago -0.90%409,682 -6.60%
2019/03/21 - Thu, Mar 21st 2019 02:220.0094594181633416 hours ago -0.31%410,481 -6.78%
2019/03/21 - Thu, Mar 21st 2019 02:270.009613129645116 hours ago -1.90%411,813 -7.08%
2019/03/21 - Thu, Mar 21st 2019 02:320.0096673007789616 hours ago -2.45%412,964 -7.34%
2019/03/21 - Thu, Mar 21st 2019 02:370.0095627983225816 hours ago -1.39%414,145 -7.61%
2019/03/21 - Thu, Mar 21st 2019 02:420.0097047195561315 hours ago -2.83%415,547 -7.92%
2019/03/21 - Thu, Mar 21st 2019 02:470.0097653922933715 hours ago -3.43%416,477 -8.13%
2019/03/21 - Thu, Mar 21st 2019 02:520.0098029677812815 hours ago -3.80%418,528 -8.58%
2019/03/21 - Thu, Mar 21st 2019 02:570.0097568045683515 hours ago -3.35%419,699 -8.83%
2019/03/21 - Thu, Mar 21st 2019 03:020.0096516039310615 hours ago -2.30%401,332 -4.66%
2019/03/21 - Thu, Mar 21st 2019 03:070.0094662024423815 hours ago -0.38%402,190 -4.86%
2019/03/21 - Thu, Mar 21st 2019 03:120.0094434983676415 hours ago -0.14%403,419 -5.15%
2019/03/21 - Thu, Mar 21st 2019 03:170.0093901786393815 hours ago 0.42%405,163 -5.56%
2019/03/21 - Thu, Mar 21st 2019 03:220.0094709348611315 hours ago -0.43%406,390 -5.84%
2019/03/21 - Thu, Mar 21st 2019 03:270.0095388304812115 hours ago -1.14%408,287 -6.28%
2019/03/21 - Thu, Mar 21st 2019 03:320.009570009259815 hours ago -1.46%409,546 -6.57%
2019/03/21 - Thu, Mar 21st 2019 03:370.009363721636915 hours ago 0.71%410,227 -6.73%
2019/03/21 - Thu, Mar 21st 2019 03:420.0094983521433614 hours ago -0.72%411,899 -7.10%
2019/03/21 - Thu, Mar 21st 2019 03:470.0095996772828214 hours ago -1.77%412,229 -7.18%
2019/03/21 - Thu, Mar 21st 2019 03:520.0094577627336814 hours ago -0.29%413,723 -7.51%
2019/03/21 - Thu, Mar 21st 2019 03:570.009504330065914 hours ago -0.78%416,208 -8.07%
2019/03/21 - Thu, Mar 21st 2019 04:020.0095472164087414 hours ago -1.23%399,783 -4.29%
2019/03/21 - Thu, Mar 21st 2019 04:070.0095903040721314 hours ago -1.67%401,302 -4.65%
2019/03/21 - Thu, Mar 21st 2019 04:120.0094728665423214 hours ago -0.45%402,203 -4.86%
2019/03/21 - Thu, Mar 21st 2019 04:170.0095696328514 hours ago -1.46%403,826 -5.25%
2019/03/21 - Thu, Mar 21st 2019 04:220.0095433302657614 hours ago -1.19%404,955 -5.51%
2019/03/21 - Thu, Mar 21st 2019 04:270.0095020877709414 hours ago -0.76%406,530 -5.88%
2019/03/21 - Thu, Mar 21st 2019 04:320.0094780870469614 hours ago -0.51%407,461 -6.09%
2019/03/21 - Thu, Mar 21st 2019 04:370.0093281360882714 hours ago 1.09%409,412 -6.54%
2019/03/21 - Thu, Mar 21st 2019 04:420.0092916798191713 hours ago 1.49%410,359 -6.76%
2019/03/21 - Thu, Mar 21st 2019 04:470.0094057519833113 hours ago 0.26%411,457 -7.00%
2019/03/21 - Thu, Mar 21st 2019 04:520.0094205242929213 hours ago 0.10%413,228 -7.40%
2019/03/21 - Thu, Mar 21st 2019 04:570.0094690308762613 hours ago -0.41%414,904 -7.78%
2019/03/21 - Thu, Mar 21st 2019 05:020.0096194091463513 hours ago -1.97%397,836 -3.82%
2019/03/21 - Thu, Mar 21st 2019 05:070.0094578513024613 hours ago -0.29%399,549 -4.23%
2019/03/21 - Thu, Mar 21st 2019 05:120.0094485736416513 hours ago -0.20%400,794 -4.53%
2019/03/21 - Thu, Mar 21st 2019 05:170.0094475559634513 hours ago -0.19%401,885 -4.79%
2019/03/21 - Thu, Mar 21st 2019 05:220.0093368040428813 hours ago 1.00%402,984 -5.05%
2019/03/21 - Thu, Mar 21st 2019 05:270.0093376931902313 hours ago 0.99%404,368 -5.37%
2019/03/21 - Thu, Mar 21st 2019 05:320.0092369466562513 hours ago 2.09%406,787 -5.94%
2019/03/21 - Thu, Mar 21st 2019 05:370.0091159466058213 hours ago 3.45%407,836 -6.18%
2019/03/21 - Thu, Mar 21st 2019 05:420.0091618378034112 hours ago 2.93%409,062 -6.46%
2019/03/21 - Thu, Mar 21st 2019 05:470.0092215141963112 hours ago 2.26%410,805 -6.86%
2019/03/21 - Thu, Mar 21st 2019 05:520.0093327122269912 hours ago 1.04%411,588 -7.03%
2019/03/21 - Thu, Mar 21st 2019 05:570.0094534397894412 hours ago -0.25%413,396 -7.44%
2019/03/21 - Thu, Mar 21st 2019 06:020.009374044529312 hours ago 0.60%395,248 -3.19%
2019/03/21 - Thu, Mar 21st 2019 06:070.0093069959838912 hours ago 1.32%396,183 -3.42%
2019/03/21 - Thu, Mar 21st 2019 06:120.0092788538145612 hours ago 1.63%398,016 -3.86%
2019/03/21 - Thu, Mar 21st 2019 06:170.0091359325746212 hours ago 3.22%400,134 -4.37%
2019/03/21 - Thu, Mar 21st 2019 06:220.0092023063278112 hours ago 2.47%401,163 -4.62%
2019/03/21 - Thu, Mar 21st 2019 06:270.0092353416785612 hours ago 2.11%402,290 -4.89%
2019/03/21 - Thu, Mar 21st 2019 06:320.0091865442281812 hours ago 2.65%402,773 -5.00%
2019/03/21 - Thu, Mar 21st 2019 06:370.0091677686804512 hours ago 2.86%404,243 -5.34%
2019/03/21 - Thu, Mar 21st 2019 06:420.0092265181174211 hours ago 2.21%406,245 -5.81%
2019/03/21 - Thu, Mar 21st 2019 06:470.0091334421523211 hours ago 3.25%408,174 -6.26%
2019/03/21 - Thu, Mar 21st 2019 06:520.0091877865094811 hours ago 2.64%409,841 -6.64%
2019/03/21 - Thu, Mar 21st 2019 06:570.0092951380806211 hours ago 1.45%410,639 -6.82%
2019/03/21 - Thu, Mar 21st 2019 07:020.0093236343077611 hours ago 1.14%393,076 -2.66%
2019/03/21 - Thu, Mar 21st 2019 07:070.0092479957328411 hours ago 1.97%394,139 -2.92%
2019/03/21 - Thu, Mar 21st 2019 07:120.0093129226109211 hours ago 1.26%395,214 -3.18%
2019/03/21 - Thu, Mar 21st 2019 07:170.0091934818216311 hours ago 2.57%396,438 -3.48%
2019/03/21 - Thu, Mar 21st 2019 07:220.0093054468644211 hours ago 1.34%397,531 -3.75%
2019/03/21 - Thu, Mar 21st 2019 07:270.0092947071788611 hours ago 1.46%399,423 -4.20%
2019/03/21 - Thu, Mar 21st 2019 07:320.0092705226606411 hours ago 1.72%400,904 -4.56%
2019/03/21 - Thu, Mar 21st 2019 07:370.0091715677338311 hours ago 2.82%401,797 -4.77%
2019/03/21 - Thu, Mar 21st 2019 07:420.0092245103474410 hours ago 2.23%402,848 -5.02%
2019/03/21 - Thu, Mar 21st 2019 07:470.0093492759670110 hours ago 0.86%404,914 -5.50%
2019/03/21 - Thu, Mar 21st 2019 07:520.0093687789407210 hours ago 0.65%406,395 -5.85%
2019/03/21 - Thu, Mar 21st 2019 07:570.0094467829601910 hours ago -0.18%407,565 -6.12%
2019/03/21 - Thu, Mar 21st 2019 08:020.009401417717710 hours ago 0.30%391,666 -2.31%
2019/03/21 - Thu, Mar 21st 2019 08:070.0093059348220310 hours ago 1.33%392,363 -2.48%
2019/03/21 - Thu, Mar 21st 2019 08:120.0094285545127610 hours ago 0.02%394,594 -3.03%
2019/03/21 - Thu, Mar 21st 2019 08:170.0094607004556310 hours ago -0.32%395,114 -3.16%
2019/03/21 - Thu, Mar 21st 2019 08:220.0095337202060510 hours ago -1.09%396,435 -3.48%
2019/03/21 - Thu, Mar 21st 2019 08:270.0095024836314610 hours ago -0.76%398,028 -3.87%
2019/03/21 - Thu, Mar 21st 2019 08:320.0096242780186810 hours ago -2.02%398,979 -4.10%
2019/03/21 - Thu, Mar 21st 2019 08:370.0096211116053110 hours ago -1.99%400,377 -4.43%
2019/03/21 - Thu, Mar 21st 2019 08:420.009512600236199 hours ago -0.87%402,378 -4.91%
2019/03/21 - Thu, Mar 21st 2019 08:470.009509567942049 hours ago -0.84%403,387 -5.14%
2019/03/21 - Thu, Mar 21st 2019 08:520.009622825272949 hours ago -2.00%405,454 -5.63%
2019/03/21 - Thu, Mar 21st 2019 08:570.00979530413459 hours ago -3.73%406,691 -5.91%
2019/03/21 - Thu, Mar 21st 2019 09:020.009698160969389 hours ago -2.77%388,783 -1.58%
2019/03/21 - Thu, Mar 21st 2019 09:070.009543504606579 hours ago -1.19%390,413 -1.99%
2019/03/21 - Thu, Mar 21st 2019 09:120.009630296710679 hours ago -2.08%390,956 -2.13%
2019/03/21 - Thu, Mar 21st 2019 09:170.009579189934699 hours ago -1.56%392,399 -2.49%
2019/03/21 - Thu, Mar 21st 2019 09:220.009463242998139 hours ago -0.35%393,742 -2.82%
2019/03/21 - Thu, Mar 21st 2019 09:270.009442106604429 hours ago -0.13%395,115 -3.16%
2019/03/21 - Thu, Mar 21st 2019 09:320.009511714306439 hours ago -0.86%396,862 -3.58%
2019/03/21 - Thu, Mar 21st 2019 09:370.009550218575579 hours ago -1.26%397,992 -3.86%
2019/03/21 - Thu, Mar 21st 2019 09:420.009594074328588 hours ago -1.71%399,152 -4.14%
2019/03/21 - Thu, Mar 21st 2019 09:470.009762390403548 hours ago -3.40%400,869 -4.55%
2019/03/21 - Thu, Mar 21st 2019 09:520.009693330414798 hours ago -2.72%402,619 -4.96%
2019/03/21 - Thu, Mar 21st 2019 09:570.009635271486218 hours ago -2.13%403,122 -5.08%
2019/03/21 - Thu, Mar 21st 2019 10:020.009530444056088 hours ago -1.05%385,154 -0.65%
2019/03/21 - Thu, Mar 21st 2019 10:070.009599868881718 hours ago -1.77%386,506 -1.00%
2019/03/21 - Thu, Mar 21st 2019 10:120.009514472833288 hours ago -0.89%388,545 -1.52%
2019/03/21 - Thu, Mar 21st 2019 10:170.00945723553738 hours ago -0.29%389,841 -1.85%
2019/03/21 - Thu, Mar 21st 2019 10:220.009465198122138 hours ago -0.37%391,369 -2.23%
2019/03/21 - Thu, Mar 21st 2019 10:270.009372769356098 hours ago 0.61%392,829 -2.59%
2019/03/21 - Thu, Mar 21st 2019 10:320.009227957712398 hours ago 2.19%393,338 -2.72%
2019/03/21 - Thu, Mar 21st 2019 10:370.009137260396128 hours ago 3.20%395,100 -3.15%
2019/03/21 - Thu, Mar 21st 2019 10:420.009197874107737 hours ago 2.52%396,493 -3.49%
2019/03/21 - Thu, Mar 21st 2019 10:470.009112617780497 hours ago 3.48%396,881 -3.59%
2019/03/21 - Thu, Mar 21st 2019 10:520.009196121446347 hours ago 2.54%398,896 -4.08%
2019/03/21 - Thu, Mar 21st 2019 10:570.009109040436527 hours ago 3.52%399,990 -4.34%
2019/03/21 - Thu, Mar 21st 2019 11:020.009185547787587 hours ago 2.66%382,032 0.16%
2019/03/21 - Thu, Mar 21st 2019 11:070.009041316160677 hours ago 4.30%382,885 -0.06%
2019/03/21 - Thu, Mar 21st 2019 11:120.009239659322267 hours ago 2.06%384,590 -0.51%
2019/03/21 - Thu, Mar 21st 2019 11:170.009141057894597 hours ago 3.16%386,241 -0.93%
2019/03/21 - Thu, Mar 21st 2019 11:220.009319901349827 hours ago 1.18%387,387 -1.23%
2019/03/21 - Thu, Mar 21st 2019 11:270.009284061027857 hours ago 1.57%389,267 -1.70%
2019/03/21 - Thu, Mar 21st 2019 11:320.009330174581387 hours ago 1.07%390,383 -1.98%
2019/03/21 - Thu, Mar 21st 2019 11:370.009320378799337 hours ago 1.18%391,063 -2.15%
2019/03/21 - Thu, Mar 21st 2019 11:420.009357071302126 hours ago 0.78%392,668 -2.55%
2019/03/21 - Thu, Mar 21st 2019 11:470.009300504438826 hours ago 1.39%393,981 -2.88%
2019/03/21 - Thu, Mar 21st 2019 11:520.009295479545676 hours ago 1.45%394,881 -3.10%
2019/03/21 - Thu, Mar 21st 2019 11:570.009373955280876 hours ago 0.60%396,053 -3.39%
2019/03/21 - Thu, Mar 21st 2019 12:020.009477035059686 hours ago -0.50%379,581 0.81%
2019/03/21 - Thu, Mar 21st 2019 12:070.00940592268676 hours ago 0.26%380,104 0.67%
2019/03/21 - Thu, Mar 21st 2019 12:120.009264426634476 hours ago 1.79%381,624 0.27%
2019/03/21 - Thu, Mar 21st 2019 12:170.009184374115016 hours ago 2.67%383,052 -0.11%
2019/03/21 - Thu, Mar 21st 2019 12:220.009203722627436 hours ago 2.46%384,979 -0.61%
2019/03/21 - Thu, Mar 21st 2019 12:270.009308293306966 hours ago 1.31%386,450 -0.99%
2019/03/21 - Thu, Mar 21st 2019 12:320.009197594404676 hours ago 2.53%387,633 -1.29%
2019/03/21 - Thu, Mar 21st 2019 12:370.009236057032936 hours ago 2.10%388,598 -1.53%
2019/03/21 - Thu, Mar 21st 2019 12:420.009198658853675 hours ago 2.51%389,705 -1.81%
2019/03/21 - Thu, Mar 21st 2019 12:470.009296066972445 hours ago 1.44%391,176 -2.18%
2019/03/21 - Thu, Mar 21st 2019 12:520.009440978854375 hours ago -0.12%392,552 -2.53%
2019/03/21 - Thu, Mar 21st 2019 12:570.009303069443515 hours ago 1.36%393,468 -2.75%
2019/03/21 - Thu, Mar 21st 2019 13:020.009272318514275 hours ago 1.70%376,569 1.61%
2019/03/21 - Thu, Mar 21st 2019 13:070.009234855023955 hours ago 2.11%378,269 1.15%
2019/03/21 - Thu, Mar 21st 2019 13:120.009442646486715 hours ago -0.13%379,669 0.78%
2019/03/21 - Thu, Mar 21st 2019 13:170.009529278931135 hours ago -1.04%380,646 0.52%
2019/03/21 - Thu, Mar 21st 2019 13:220.009466289028445 hours ago -0.38%381,815 0.22%
2019/03/21 - Thu, Mar 21st 2019 13:270.009432706074955 hours ago -0.03%384,026 -0.36%
2019/03/21 - Thu, Mar 21st 2019 13:320.009383899578785 hours ago 0.49%384,367 -0.45%
2019/03/21 - Thu, Mar 21st 2019 13:370.009340509444255 hours ago 0.96%385,225 -0.67%
2019/03/21 - Thu, Mar 21st 2019 13:420.009290976482464 hours ago 1.50%386,174 -0.92%
2019/03/21 - Thu, Mar 21st 2019 13:470.009230811078754 hours ago 2.16%387,942 -1.37%
2019/03/21 - Thu, Mar 21st 2019 13:520.009335752491154 hours ago 1.01%388,825 -1.59%
2019/03/21 - Thu, Mar 21st 2019 13:570.009545924572544 hours ago -1.21%390,887 -2.11%
2019/03/21 - Thu, Mar 21st 2019 14:020.009417515693224 hours ago 0.13%375,556 1.89%
2019/03/21 - Thu, Mar 21st 2019 14:070.00956719107544 hours ago -1.43%376,661 1.59%
2019/03/21 - Thu, Mar 21st 2019 14:120.009554870984144 hours ago -1.31%377,806 1.28%
2019/03/21 - Thu, Mar 21st 2019 14:170.009423163167514 hours ago 0.07%378,866 1.00%
2019/03/21 - Thu, Mar 21st 2019 14:220.00932019087684 hours ago 1.18%380,335 0.61%
2019/03/21 - Thu, Mar 21st 2019 14:270.009176096274264 hours ago 2.77%380,665 0.52%
2019/03/21 - Thu, Mar 21st 2019 14:320.009288503120624 hours ago 1.52%381,827 0.21%
2019/03/21 - Thu, Mar 21st 2019 14:370.009434337604384 hours ago -0.05%383,513 -0.23%
2019/03/21 - Thu, Mar 21st 2019 14:420.009293207887943 hours ago 1.47%384,769 -0.55%
2019/03/21 - Thu, Mar 21st 2019 14:470.009352960862753 hours ago 0.82%385,695 -0.79%
2019/03/21 - Thu, Mar 21st 2019 14:520.009299217495613 hours ago 1.41%385,382 -0.71%
2019/03/21 - Thu, Mar 21st 2019 14:570.00934056429033 hours ago 0.96%386,516 -1.00%
2019/03/21 - Thu, Mar 21st 2019 15:020.009266839811493 hours ago 1.76%369,224 3.63%
2019/03/21 - Thu, Mar 21st 2019 15:070.009457875633413 hours ago -0.29%371,450 3.01%
2019/03/21 - Thu, Mar 21st 2019 15:120.009392950668383 hours ago 0.39%372,949 2.60%
2019/03/21 - Thu, Mar 21st 2019 15:170.009500509520283 hours ago -0.74%374,558 2.16%
2019/03/21 - Thu, Mar 21st 2019 15:220.009551083683433 hours ago -1.27%375,871 1.80%
2019/03/21 - Thu, Mar 21st 2019 15:270.009448466957633 hours ago -0.20%377,127 1.46%
2019/03/21 - Thu, Mar 21st 2019 15:320.009479350527763 hours ago -0.52%378,102 1.20%
2019/03/21 - Thu, Mar 21st 2019 15:370.00947474902313 hours ago -0.47%379,820 0.74%
2019/03/21 - Thu, Mar 21st 2019 15:420.009561778062132 hours ago -1.38%381,143 0.39%
2019/03/21 - Thu, Mar 21st 2019 15:470.009671304425372 hours ago -2.50%381,922 0.19%
2019/03/21 - Thu, Mar 21st 2019 15:520.009580653234112 hours ago -1.57%382,811 -0.05%
2019/03/21 - Thu, Mar 21st 2019 15:570.00964473438292 hours ago -2.23%384,588 -0.51%
2019/03/21 - Thu, Mar 21st 2019 16:020.009651486047152 hours ago -2.29%370,006 3.41%
2019/03/21 - Thu, Mar 21st 2019 16:070.009695043869292 hours ago -2.73%371,641 2.96%
2019/03/21 - Thu, Mar 21st 2019 16:120.009672808548972 hours ago -2.51%372,672 2.67%
2019/03/21 - Thu, Mar 21st 2019 16:170.009480232877582 hours ago -0.53%373,882 2.34%
2019/03/21 - Thu, Mar 21st 2019 16:220.009640096759872 hours ago -2.18%375,249 1.97%
2019/03/21 - Thu, Mar 21st 2019 16:270.009681488551852 hours ago -2.60%376,092 1.74%
2019/03/21 - Thu, Mar 21st 2019 16:320.00953610902872 hours ago -1.11%377,752 1.29%
2019/03/21 - Thu, Mar 21st 2019 16:370.009391890732322 hours ago 0.41%379,006 0.96%
2019/03/21 - Thu, Mar 21st 2019 16:420.009478704775691 hour ago -0.51%380,325 0.61%
2019/03/21 - Thu, Mar 21st 2019 16:470.009334544717171 hour ago 1.02%381,331 0.34%
2019/03/21 - Thu, Mar 21st 2019 16:520.009266544440411 hour ago 1.76%382,344 0.08%
2019/03/21 - Thu, Mar 21st 2019 16:570.00924433083741 hour ago 2.01%383,534 -0.23%
2019/03/21 - Thu, Mar 21st 2019 17:020.009385314174121 hour ago 0.48%368,678 3.79%
2019/03/21 - Thu, Mar 21st 2019 17:070.009232446991471 hour ago 2.14%369,583 3.53%
2019/03/21 - Thu, Mar 21st 2019 17:120.009226996442258 minutes ago 2.20%371,477 3.00%
2019/03/21 - Thu, Mar 21st 2019 17:170.0093682599650553 minutes ago 0.66%372,474 2.73%
2019/03/21 - Thu, Mar 21st 2019 17:220.0094891481796948 minutes ago -0.62%374,422 2.19%
2019/03/21 - Thu, Mar 21st 2019 17:270.0094532626390543 minutes ago -0.25%376,078 1.74%
2019/03/21 - Thu, Mar 21st 2019 17:320.009364752468338 minutes ago 0.70%378,039 1.22%
2019/03/21 - Thu, Mar 21st 2019 17:370.009456468321733 minutes ago -0.28%379,323 0.87%
2019/03/21 - Thu, Mar 21st 2019 17:420.0093398172657628 minutes ago 0.97%381,019 0.42%
2019/03/21 - Thu, Mar 21st 2019 17:470.0094254994428323 minutes ago 0.05%382,331 0.08%
2019/03/21 - Thu, Mar 21st 2019 17:520.0093440795757718 minutes ago 0.92%384,573 -0.50%
2019/03/21 - Thu, Mar 21st 2019 17:570.0093923738043913 minutes ago 0.40%385,978 -0.87%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address