$0.0258

KNOW (KNOW) 1 Day Chart

This is the Past Day Trading Prices for KNOW Price Chart.

loading
KNOW KNOW KNOW KNOW KNOW Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

10.71% change

What was KNOW's best price Over the Past Day?

$0.024545 on Sunday, January 20th 2019 11:02:03 PM.

What was KNOW's lowest price Over the Past Day?

$0.0221708587 on Monday, January 21st 2019 04:37:09 PM

Historical Past Day Trading Prices for KNOW

KNOW's current price is $0.0258 with a trading volume of 8,500,533 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:070.02311270821971 day ago 11.74%7,298,349 16.47%
2019/01/20 - Sun, Jan 20th 2019 18:120.02285894066291 day ago 12.98%7,332,257 15.93%
2019/01/20 - Sun, Jan 20th 2019 18:170.023471750066824 hours ago 10.03%7,353,642 15.60%
2019/01/20 - Sun, Jan 20th 2019 18:220.023754004850224 hours ago 8.73%7,367,555 15.38%
2019/01/20 - Sun, Jan 20th 2019 18:270.024138669633324 hours ago 6.99%7,390,672 15.02%
2019/01/20 - Sun, Jan 20th 2019 18:320.024070764883424 hours ago 7.30%7,435,539 14.32%
2019/01/20 - Sun, Jan 20th 2019 18:370.023959447587424 hours ago 7.79%7,458,133 13.98%
2019/01/20 - Sun, Jan 20th 2019 18:420.023924586964624 hours ago 7.95%7,470,559 13.79%
2019/01/20 - Sun, Jan 20th 2019 18:470.023086607542723 hours ago 11.87%7,502,106 13.31%
2019/01/20 - Sun, Jan 20th 2019 18:520.023268981164123 hours ago 10.99%7,528,087 12.92%
2019/01/20 - Sun, Jan 20th 2019 18:570.023571705928823 hours ago 9.57%7,559,402 12.45%
2019/01/20 - Sun, Jan 20th 2019 19:020.024141944350523 hours ago 6.98%7,275,294 16.84%
2019/01/20 - Sun, Jan 20th 2019 19:070.024243519335723 hours ago 6.53%7,296,798 16.50%
2019/01/20 - Sun, Jan 20th 2019 19:120.023683092635223 hours ago 9.05%7,328,836 15.99%
2019/01/20 - Sun, Jan 20th 2019 19:170.024423405842423 hours ago 5.75%7,349,764 15.66%
2019/01/20 - Sun, Jan 20th 2019 19:220.024425600256723 hours ago 5.74%7,374,322 15.27%
2019/01/20 - Sun, Jan 20th 2019 19:270.024475902437823 hours ago 5.52%7,411,705 14.69%
2019/01/20 - Sun, Jan 20th 2019 19:320.023904210609723 hours ago 8.04%7,434,333 14.34%
2019/01/20 - Sun, Jan 20th 2019 19:370.024300437817423 hours ago 6.28%7,466,093 13.86%
2019/01/20 - Sun, Jan 20th 2019 19:420.02381469966623 hours ago 8.45%7,485,099 13.57%
2019/01/20 - Sun, Jan 20th 2019 19:470.024265311411822 hours ago 6.44%7,506,287 13.25%
2019/01/20 - Sun, Jan 20th 2019 19:520.024325182566122 hours ago 6.17%7,534,038 12.83%
2019/01/20 - Sun, Jan 20th 2019 19:570.024066128683122 hours ago 7.32%7,560,411 12.43%
2019/01/20 - Sun, Jan 20th 2019 20:020.024103648427822 hours ago 7.15%7,256,455 17.14%
2019/01/20 - Sun, Jan 20th 2019 20:070.023301314863722 hours ago 10.84%7,271,296 16.91%
2019/01/20 - Sun, Jan 20th 2019 20:120.022951476326422 hours ago 12.53%7,307,977 16.32%
2019/01/20 - Sun, Jan 20th 2019 20:170.023129278525922 hours ago 11.66%7,332,329 15.93%
2019/01/20 - Sun, Jan 20th 2019 20:220.023257488927822 hours ago 11.05%7,365,456 15.41%
2019/01/20 - Sun, Jan 20th 2019 20:270.023942473435822 hours ago 7.87%7,387,712 15.06%
2019/01/20 - Sun, Jan 20th 2019 20:320.022768387783122 hours ago 13.43%7,416,370 14.62%
2019/01/20 - Sun, Jan 20th 2019 20:370.022930869705722 hours ago 12.63%7,442,877 14.21%
2019/01/20 - Sun, Jan 20th 2019 20:420.023646647751222 hours ago 9.22%7,462,779 13.91%
2019/01/20 - Sun, Jan 20th 2019 20:470.022801015646121 hours ago 13.27%7,490,662 13.48%
2019/01/20 - Sun, Jan 20th 2019 20:520.022827485488221 hours ago 13.14%7,522,424 13.00%
2019/01/20 - Sun, Jan 20th 2019 20:570.0236698373421 hours ago 9.11%7,561,513 12.42%
2019/01/20 - Sun, Jan 20th 2019 21:020.023565048144621 hours ago 9.60%7,264,359 17.02%
2019/01/20 - Sun, Jan 20th 2019 21:070.023565927584121 hours ago 9.59%7,298,142 16.48%
2019/01/20 - Sun, Jan 20th 2019 21:120.023332290072421 hours ago 10.69%7,318,841 16.15%
2019/01/20 - Sun, Jan 20th 2019 21:170.023462161410221 hours ago 10.08%7,343,281 15.76%
2019/01/20 - Sun, Jan 20th 2019 21:220.023340993800321 hours ago 10.65%7,379,419 15.19%
2019/01/20 - Sun, Jan 20th 2019 21:270.023699368601221 hours ago 8.98%7,395,485 14.94%
2019/01/20 - Sun, Jan 20th 2019 21:320.023767157450621 hours ago 8.67%7,427,586 14.45%
2019/01/20 - Sun, Jan 20th 2019 21:370.023119124202921 hours ago 11.71%7,465,541 13.86%
2019/01/20 - Sun, Jan 20th 2019 21:420.024042226576621 hours ago 7.42%7,495,908 13.40%
2019/01/20 - Sun, Jan 20th 2019 21:470.023590176731820 hours ago 9.48%7,511,955 13.16%
2019/01/20 - Sun, Jan 20th 2019 21:520.023868369055820 hours ago 8.21%7,539,974 12.74%
2019/01/20 - Sun, Jan 20th 2019 21:570.02407290778420 hours ago 7.29%7,569,655 12.30%
2019/01/20 - Sun, Jan 20th 2019 22:020.022964193307520 hours ago 12.47%7,297,821 16.48%
2019/01/20 - Sun, Jan 20th 2019 22:070.023751238335720 hours ago 8.74%7,314,124 16.22%
2019/01/20 - Sun, Jan 20th 2019 22:120.024221311087120 hours ago 6.63%7,348,452 15.68%
2019/01/20 - Sun, Jan 20th 2019 22:170.023641980724220 hours ago 9.24%7,379,641 15.19%
2019/01/20 - Sun, Jan 20th 2019 22:220.02417364907820 hours ago 6.84%7,399,064 14.89%
2019/01/20 - Sun, Jan 20th 2019 22:270.02436360642620 hours ago 6.01%7,426,074 14.47%
2019/01/20 - Sun, Jan 20th 2019 22:320.02321676399820 hours ago 11.24%7,449,830 14.10%
2019/01/20 - Sun, Jan 20th 2019 22:370.023610623762520 hours ago 9.39%7,491,456 13.47%
2019/01/20 - Sun, Jan 20th 2019 22:420.023725907279420 hours ago 8.86%7,522,739 13.00%
2019/01/20 - Sun, Jan 20th 2019 22:470.023993992491319 hours ago 7.64%7,545,377 12.66%
2019/01/20 - Sun, Jan 20th 2019 22:520.024250158874319 hours ago 6.50%7,581,005 12.13%
2019/01/20 - Sun, Jan 20th 2019 22:570.023720873600719 hours ago 8.88%7,597,185 11.89%
2019/01/20 - Sun, Jan 20th 2019 23:020.024545250382119 hours ago 5.22%7,297,054 16.49%
2019/01/20 - Sun, Jan 20th 2019 23:070.024523446443619 hours ago 5.32%7,323,582 16.07%
2019/01/20 - Sun, Jan 20th 2019 23:120.024525746783619 hours ago 5.31%7,353,911 15.59%
2019/01/20 - Sun, Jan 20th 2019 23:170.024431571391919 hours ago 5.71%7,374,989 15.26%
2019/01/20 - Sun, Jan 20th 2019 23:220.02380212996619 hours ago 8.51%7,395,558 14.94%
2019/01/20 - Sun, Jan 20th 2019 23:270.023887669789419 hours ago 8.12%7,425,253 14.48%
2019/01/20 - Sun, Jan 20th 2019 23:320.023874472782119 hours ago 8.18%7,451,852 14.07%
2019/01/20 - Sun, Jan 20th 2019 23:370.02368559369319 hours ago 9.04%7,481,596 13.62%
2019/01/20 - Sun, Jan 20th 2019 23:420.0234311962319 hours ago 10.22%7,522,842 13.00%
2019/01/20 - Sun, Jan 20th 2019 23:470.023737194258418 hours ago 8.80%7,543,917 12.68%
2019/01/20 - Sun, Jan 20th 2019 23:520.022626965478218 hours ago 14.14%7,565,214 12.36%
2019/01/20 - Sun, Jan 20th 2019 23:570.023583063732118 hours ago 9.52%7,584,144 12.08%
2019/01/21 - Mon, Jan 21st 2019 00:020.022856291328218 hours ago 13.00%7,294,013 16.54%
2019/01/21 - Mon, Jan 21st 2019 00:070.023532339284218 hours ago 9.75%7,321,975 16.10%
2019/01/21 - Mon, Jan 21st 2019 00:120.023106328982718 hours ago 11.77%7,357,425 15.54%
2019/01/21 - Mon, Jan 21st 2019 00:170.024189250962318 hours ago 6.77%7,373,884 15.28%
2019/01/21 - Mon, Jan 21st 2019 00:220.023812617016918 hours ago 8.46%7,395,532 14.94%
2019/01/21 - Mon, Jan 21st 2019 00:270.023756093098418 hours ago 8.72%7,417,355 14.60%
2019/01/21 - Mon, Jan 21st 2019 00:320.023179857823218 hours ago 11.42%7,447,099 14.15%
2019/01/21 - Mon, Jan 21st 2019 00:370.023087334446818 hours ago 11.87%7,469,082 13.81%
2019/01/21 - Mon, Jan 21st 2019 00:420.023894223095418 hours ago 8.09%7,489,972 13.49%
2019/01/21 - Mon, Jan 21st 2019 00:470.023120124158517 hours ago 11.71%7,530,247 12.89%
2019/01/21 - Mon, Jan 21st 2019 00:520.024020482832817 hours ago 7.52%7,546,510 12.64%
2019/01/21 - Mon, Jan 21st 2019 00:570.024080006967717 hours ago 7.25%7,570,021 12.29%
2019/01/21 - Mon, Jan 21st 2019 01:020.023348303962617 hours ago 10.62%7,280,982 16.75%
2019/01/21 - Mon, Jan 21st 2019 01:070.023446339653517 hours ago 10.15%7,303,989 16.38%
2019/01/21 - Mon, Jan 21st 2019 01:120.023726513671417 hours ago 8.85%7,337,362 15.85%
2019/01/21 - Mon, Jan 21st 2019 01:170.023762329275717 hours ago 8.69%7,379,350 15.19%
2019/01/21 - Mon, Jan 21st 2019 01:220.023556043235417 hours ago 9.64%7,388,328 15.05%
2019/01/21 - Mon, Jan 21st 2019 01:270.022808220996417 hours ago 13.24%7,407,204 14.76%
2019/01/21 - Mon, Jan 21st 2019 01:320.023066806474817 hours ago 11.97%7,440,452 14.25%
2019/01/21 - Mon, Jan 21st 2019 01:370.022872193121417 hours ago 12.92%7,478,538 13.67%
2019/01/21 - Mon, Jan 21st 2019 01:420.022681683499317 hours ago 13.87%7,507,123 13.23%
2019/01/21 - Mon, Jan 21st 2019 01:470.023695802399116 hours ago 8.99%7,530,043 12.89%
2019/01/21 - Mon, Jan 21st 2019 01:520.022673735451116 hours ago 13.91%7,566,285 12.35%
2019/01/21 - Mon, Jan 21st 2019 01:570.023343529140816 hours ago 10.64%7,590,034 12.00%
2019/01/21 - Mon, Jan 21st 2019 02:020.023683921906416 hours ago 9.05%7,274,213 16.86%
2019/01/21 - Mon, Jan 21st 2019 02:070.022895466706716 hours ago 12.80%7,305,728 16.35%
2019/01/21 - Mon, Jan 21st 2019 02:120.023339831883816 hours ago 10.66%7,338,427 15.84%
2019/01/21 - Mon, Jan 21st 2019 02:170.023882004138516 hours ago 8.14%7,354,539 15.58%
2019/01/21 - Mon, Jan 21st 2019 02:220.023526542038316 hours ago 9.78%7,391,844 15.00%
2019/01/21 - Mon, Jan 21st 2019 02:270.023371603877216 hours ago 10.51%7,420,363 14.56%
2019/01/21 - Mon, Jan 21st 2019 02:320.023666693781216 hours ago 9.13%7,445,638 14.17%
2019/01/21 - Mon, Jan 21st 2019 02:370.022775098543116 hours ago 13.40%7,474,178 13.73%
2019/01/21 - Mon, Jan 21st 2019 02:420.023671170291916 hours ago 9.11%7,499,751 13.34%
2019/01/21 - Mon, Jan 21st 2019 02:470.023479304332815 hours ago 10.00%7,521,230 13.02%
2019/01/21 - Mon, Jan 21st 2019 02:520.023427008617115 hours ago 10.24%7,542,359 12.70%
2019/01/21 - Mon, Jan 21st 2019 02:570.024065087200715 hours ago 7.32%7,560,199 12.44%
2019/01/21 - Mon, Jan 21st 2019 03:020.023868445494915 hours ago 8.21%7,295,112 16.52%
2019/01/21 - Mon, Jan 21st 2019 03:070.024030942414215 hours ago 7.47%7,325,077 16.05%
2019/01/21 - Mon, Jan 21st 2019 03:120.023315716494815 hours ago 10.77%7,345,025 15.73%
2019/01/21 - Mon, Jan 21st 2019 03:170.02290832724815 hours ago 12.74%7,364,254 15.43%
2019/01/21 - Mon, Jan 21st 2019 03:220.02312744120715 hours ago 11.67%7,381,701 15.16%
2019/01/21 - Mon, Jan 21st 2019 03:270.023808588720615 hours ago 8.48%7,412,421 14.68%
2019/01/21 - Mon, Jan 21st 2019 03:320.022701124923815 hours ago 13.77%7,429,498 14.42%
2019/01/21 - Mon, Jan 21st 2019 03:370.022970339478915 hours ago 12.44%7,463,946 13.89%
2019/01/21 - Mon, Jan 21st 2019 03:420.023148599759715 hours ago 11.57%7,496,177 13.40%
2019/01/21 - Mon, Jan 21st 2019 03:470.023297806247314 hours ago 10.86%7,518,217 13.07%
2019/01/21 - Mon, Jan 21st 2019 03:520.023363863825414 hours ago 10.54%7,534,863 12.82%
2019/01/21 - Mon, Jan 21st 2019 03:570.023788139320614 hours ago 8.57%7,555,160 12.51%
2019/01/21 - Mon, Jan 21st 2019 04:020.022715888396614 hours ago 13.70%7,267,116 16.97%
2019/01/21 - Mon, Jan 21st 2019 04:070.023468614525414 hours ago 10.05%7,291,866 16.58%
2019/01/21 - Mon, Jan 21st 2019 04:120.023363319967514 hours ago 10.55%7,322,414 16.09%
2019/01/21 - Mon, Jan 21st 2019 04:170.023281809301414 hours ago 10.93%7,341,486 15.79%
2019/01/21 - Mon, Jan 21st 2019 04:220.023655290370314 hours ago 9.18%7,380,396 15.18%
2019/01/21 - Mon, Jan 21st 2019 04:270.023416220925514 hours ago 10.30%7,380,773 15.17%
2019/01/21 - Mon, Jan 21st 2019 04:320.022890413532414 hours ago 12.83%7,407,067 14.76%
2019/01/21 - Mon, Jan 21st 2019 04:370.023210746434914 hours ago 11.27%7,431,557 14.38%
2019/01/21 - Mon, Jan 21st 2019 04:420.02319457957314 hours ago 11.35%7,473,643 13.74%
2019/01/21 - Mon, Jan 21st 2019 04:470.023333895836613 hours ago 10.68%7,497,384 13.38%
2019/01/21 - Mon, Jan 21st 2019 04:520.023977860729113 hours ago 7.71%7,528,814 12.91%
2019/01/21 - Mon, Jan 21st 2019 04:570.023725767024113 hours ago 8.86%7,559,171 12.45%
2019/01/21 - Mon, Jan 21st 2019 05:020.023863111860713 hours ago 8.23%7,236,459 17.47%
2019/01/21 - Mon, Jan 21st 2019 05:070.023443784377513 hours ago 10.17%7,253,252 17.20%
2019/01/21 - Mon, Jan 21st 2019 05:120.023708772120913 hours ago 8.93%7,272,175 16.89%
2019/01/21 - Mon, Jan 21st 2019 05:170.024389494198913 hours ago 5.89%7,290,926 16.59%
2019/01/21 - Mon, Jan 21st 2019 05:220.024082675095213 hours ago 7.24%7,317,792 16.16%
2019/01/21 - Mon, Jan 21st 2019 05:270.023712434115413 hours ago 8.92%7,343,367 15.76%
2019/01/21 - Mon, Jan 21st 2019 05:320.023465144923713 hours ago 10.07%7,373,198 15.29%
2019/01/21 - Mon, Jan 21st 2019 05:370.023371432662113 hours ago 10.51%7,384,542 15.11%
2019/01/21 - Mon, Jan 21st 2019 05:420.023698650451713 hours ago 8.98%7,408,368 14.74%
2019/01/21 - Mon, Jan 21st 2019 05:470.023090578219312 hours ago 11.85%7,427,379 14.45%
2019/01/21 - Mon, Jan 21st 2019 05:520.022867782982912 hours ago 12.94%7,465,576 13.86%
2019/01/21 - Mon, Jan 21st 2019 05:570.024280225070912 hours ago 6.37%7,485,825 13.56%
2019/01/21 - Mon, Jan 21st 2019 06:020.023250175695112 hours ago 11.08%7,173,403 18.50%
2019/01/21 - Mon, Jan 21st 2019 06:070.024153700099812 hours ago 6.93%7,201,809 18.03%
2019/01/21 - Mon, Jan 21st 2019 06:120.024495895894812 hours ago 5.43%7,226,710 17.63%
2019/01/21 - Mon, Jan 21st 2019 06:170.024107798524212 hours ago 7.13%7,248,027 17.28%
2019/01/21 - Mon, Jan 21st 2019 06:220.02371431341412 hours ago 8.91%7,286,002 16.67%
2019/01/21 - Mon, Jan 21st 2019 06:270.024364129609512 hours ago 6.00%7,312,258 16.25%
2019/01/21 - Mon, Jan 21st 2019 06:320.02427731697312 hours ago 6.38%7,336,811 15.86%
2019/01/21 - Mon, Jan 21st 2019 06:370.02418347520512 hours ago 6.80%7,360,621 15.49%
2019/01/21 - Mon, Jan 21st 2019 06:420.024284368657712 hours ago 6.35%7,373,286 15.29%
2019/01/21 - Mon, Jan 21st 2019 06:470.024067202346211 hours ago 7.31%7,383,101 15.13%
2019/01/21 - Mon, Jan 21st 2019 06:520.023432614320311 hours ago 10.22%7,404,115 14.81%
2019/01/21 - Mon, Jan 21st 2019 06:570.023535865489811 hours ago 9.73%7,436,290 14.31%
2019/01/21 - Mon, Jan 21st 2019 07:020.023418578906111 hours ago 10.28%7,136,005 19.12%
2019/01/21 - Mon, Jan 21st 2019 07:070.024151812550911 hours ago 6.94%7,148,822 18.91%
2019/01/21 - Mon, Jan 21st 2019 07:120.023492224627511 hours ago 9.94%7,166,381 18.62%
2019/01/21 - Mon, Jan 21st 2019 07:170.024085199416611 hours ago 7.23%7,186,716 18.28%
2019/01/21 - Mon, Jan 21st 2019 07:220.023341170767511 hours ago 10.65%7,213,822 17.84%
2019/01/21 - Mon, Jan 21st 2019 07:270.023581053871411 hours ago 9.52%7,239,590 17.42%
2019/01/21 - Mon, Jan 21st 2019 07:320.02308308464911 hours ago 11.89%7,265,830 16.99%
2019/01/21 - Mon, Jan 21st 2019 07:370.024024999701611 hours ago 7.50%7,306,391 16.34%
2019/01/21 - Mon, Jan 21st 2019 07:420.023762629472911 hours ago 8.69%7,345,095 15.73%
2019/01/21 - Mon, Jan 21st 2019 07:470.024090914807210 hours ago 7.21%7,372,403 15.30%
2019/01/21 - Mon, Jan 21st 2019 07:520.023523873859410 hours ago 9.79%7,387,364 15.07%
2019/01/21 - Mon, Jan 21st 2019 07:570.023559243519610 hours ago 9.63%7,416,626 14.61%
2019/01/21 - Mon, Jan 21st 2019 08:020.023751313698510 hours ago 8.74%7,129,955 19.22%
2019/01/21 - Mon, Jan 21st 2019 08:070.023885954175510 hours ago 8.13%7,145,471 18.96%
2019/01/21 - Mon, Jan 21st 2019 08:120.024214990571610 hours ago 6.66%7,169,717 18.56%
2019/01/21 - Mon, Jan 21st 2019 08:170.023655167757710 hours ago 9.18%7,193,009 18.18%
2019/01/21 - Mon, Jan 21st 2019 08:220.024083917038710 hours ago 7.24%7,211,855 17.87%
2019/01/21 - Mon, Jan 21st 2019 08:270.0234461333110 hours ago 10.15%7,226,973 17.62%
2019/01/21 - Mon, Jan 21st 2019 08:320.023780984706110 hours ago 8.60%7,241,486 17.39%
2019/01/21 - Mon, Jan 21st 2019 08:370.024026155163610 hours ago 7.50%7,247,038 17.30%
2019/01/21 - Mon, Jan 21st 2019 08:420.023575282835410 hours ago 9.55%7,269,261 16.94%
2019/01/21 - Mon, Jan 21st 2019 08:470.02334318534519 hours ago 10.64%7,295,460 16.52%
2019/01/21 - Mon, Jan 21st 2019 08:520.02363283425369 hours ago 9.28%7,320,630 16.12%
2019/01/21 - Mon, Jan 21st 2019 08:570.02375362450359 hours ago 8.73%7,350,748 15.64%
2019/01/21 - Mon, Jan 21st 2019 09:020.02353794141869 hours ago 9.72%7,057,726 20.44%
2019/01/21 - Mon, Jan 21st 2019 09:070.02382978992779 hours ago 8.38%7,087,309 19.94%
2019/01/21 - Mon, Jan 21st 2019 09:120.02349265653829 hours ago 9.94%7,105,716 19.63%
2019/01/21 - Mon, Jan 21st 2019 09:170.02360872793719 hours ago 9.40%7,126,687 19.28%
2019/01/21 - Mon, Jan 21st 2019 09:220.02326278672489 hours ago 11.02%7,158,674 18.74%
2019/01/21 - Mon, Jan 21st 2019 09:270.02353068204859 hours ago 9.76%7,194,271 18.16%
2019/01/21 - Mon, Jan 21st 2019 09:320.02402971770049 hours ago 7.48%7,220,601 17.73%
2019/01/21 - Mon, Jan 21st 2019 09:370.02385090202799 hours ago 8.29%7,246,622 17.30%
2019/01/21 - Mon, Jan 21st 2019 09:420.02383832525129 hours ago 8.34%7,271,647 16.90%
2019/01/21 - Mon, Jan 21st 2019 09:470.02307973173688 hours ago 11.90%7,307,828 16.32%
2019/01/21 - Mon, Jan 21st 2019 09:520.02261679155278 hours ago 14.19%7,325,919 16.03%
2019/01/21 - Mon, Jan 21st 2019 09:570.02294521217648 hours ago 12.56%7,358,352 15.52%
2019/01/21 - Mon, Jan 21st 2019 10:020.02287638620618 hours ago 12.90%7,080,463 20.06%
2019/01/21 - Mon, Jan 21st 2019 10:070.02288191387578 hours ago 12.87%7,106,999 19.61%
2019/01/21 - Mon, Jan 21st 2019 10:120.02257135987578 hours ago 14.42%7,135,691 19.13%
2019/01/21 - Mon, Jan 21st 2019 10:170.02289198941518 hours ago 12.82%7,156,558 18.78%
2019/01/21 - Mon, Jan 21st 2019 10:220.02314025161448 hours ago 11.61%7,176,349 18.45%
2019/01/21 - Mon, Jan 21st 2019 10:270.02220489385278 hours ago 16.31%7,208,898 17.92%
2019/01/21 - Mon, Jan 21st 2019 10:320.02295259063498 hours ago 12.52%7,237,204 17.46%
2019/01/21 - Mon, Jan 21st 2019 10:370.02282083031748 hours ago 13.17%7,271,668 16.90%
2019/01/21 - Mon, Jan 21st 2019 10:420.02291412652988 hours ago 12.71%7,307,056 16.33%
2019/01/21 - Mon, Jan 21st 2019 10:470.0225586721967 hours ago 14.49%7,324,964 16.05%
2019/01/21 - Mon, Jan 21st 2019 10:520.02309784819337 hours ago 11.82%7,369,198 15.35%
2019/01/21 - Mon, Jan 21st 2019 10:570.02303542526447 hours ago 12.12%7,385,205 15.10%
2019/01/21 - Mon, Jan 21st 2019 11:020.02266227232977 hours ago 13.96%7,105,458 19.63%
2019/01/21 - Mon, Jan 21st 2019 11:070.02292996641057 hours ago 12.63%7,130,680 19.21%
2019/01/21 - Mon, Jan 21st 2019 11:120.02292913448877 hours ago 12.64%7,158,620 18.75%
2019/01/21 - Mon, Jan 21st 2019 11:170.0226636859017 hours ago 13.96%7,180,490 18.38%
2019/01/21 - Mon, Jan 21st 2019 11:220.02263701514417 hours ago 14.09%7,197,959 18.10%
2019/01/21 - Mon, Jan 21st 2019 11:270.02238432827777 hours ago 15.38%7,241,478 17.39%
2019/01/21 - Mon, Jan 21st 2019 11:320.02308767657197 hours ago 11.86%7,273,619 16.87%
2019/01/21 - Mon, Jan 21st 2019 11:370.02266572114457 hours ago 13.95%7,304,730 16.37%
2019/01/21 - Mon, Jan 21st 2019 11:420.02294762874187 hours ago 12.55%7,318,722 16.15%
2019/01/21 - Mon, Jan 21st 2019 11:470.02317391967666 hours ago 11.45%7,334,835 15.89%
2019/01/21 - Mon, Jan 21st 2019 11:520.02312380331376 hours ago 11.69%7,393,838 14.97%
2019/01/21 - Mon, Jan 21st 2019 11:570.023248460076 hours ago 11.09%7,422,373 14.53%
2019/01/21 - Mon, Jan 21st 2019 12:020.0232809264016 hours ago 10.94%7,148,436 18.91%
2019/01/21 - Mon, Jan 21st 2019 12:070.02353838306016 hours ago 9.72%7,170,555 18.55%
2019/01/21 - Mon, Jan 21st 2019 12:120.02386220970876 hours ago 8.23%7,197,623 18.10%
2019/01/21 - Mon, Jan 21st 2019 12:170.02323849935776 hours ago 11.14%7,238,191 17.44%
2019/01/21 - Mon, Jan 21st 2019 12:220.02303791049986 hours ago 12.11%7,259,620 17.09%
2019/01/21 - Mon, Jan 21st 2019 12:270.0231589832036 hours ago 11.52%7,287,033 16.65%
2019/01/21 - Mon, Jan 21st 2019 12:320.02363295314426 hours ago 9.28%7,322,762 16.08%
2019/01/21 - Mon, Jan 21st 2019 12:370.02298160932066 hours ago 12.38%7,345,854 15.72%
2019/01/21 - Mon, Jan 21st 2019 12:420.02345774413356 hours ago 10.10%7,377,867 15.22%
2019/01/21 - Mon, Jan 21st 2019 12:470.02298234831035 hours ago 12.38%7,398,251 14.90%
2019/01/21 - Mon, Jan 21st 2019 12:520.023233768255 hours ago 11.16%7,416,680 14.61%
2019/01/21 - Mon, Jan 21st 2019 12:570.02383030758045 hours ago 8.38%7,459,088 13.96%
2019/01/21 - Mon, Jan 21st 2019 13:020.02331200436055 hours ago 10.79%7,179,174 18.41%
2019/01/21 - Mon, Jan 21st 2019 13:070.02334502565645 hours ago 10.63%7,203,910 18.00%
2019/01/21 - Mon, Jan 21st 2019 13:120.02377699385075 hours ago 8.62%7,231,657 17.55%
2019/01/21 - Mon, Jan 21st 2019 13:170.02313509344125 hours ago 11.64%7,264,068 17.02%
2019/01/21 - Mon, Jan 21st 2019 13:220.02335886340575 hours ago 10.57%7,294,732 16.53%
2019/01/21 - Mon, Jan 21st 2019 13:270.02376808446335 hours ago 8.66%7,325,400 16.04%
2019/01/21 - Mon, Jan 21st 2019 13:320.02374675778975 hours ago 8.76%7,356,184 15.56%
2019/01/21 - Mon, Jan 21st 2019 13:370.02351267930045 hours ago 9.84%7,377,042 15.23%
2019/01/21 - Mon, Jan 21st 2019 13:420.02398576884885 hours ago 7.68%7,407,699 14.75%
2019/01/21 - Mon, Jan 21st 2019 13:470.02352430865564 hours ago 9.79%7,433,280 14.36%
2019/01/21 - Mon, Jan 21st 2019 13:520.02336450376084 hours ago 10.54%7,456,553 14.00%
2019/01/21 - Mon, Jan 21st 2019 13:570.02391127462544 hours ago 8.01%7,479,560 13.65%
2019/01/21 - Mon, Jan 21st 2019 14:020.02401155020724 hours ago 7.56%7,175,438 18.47%
2019/01/21 - Mon, Jan 21st 2019 14:070.02330663931984 hours ago 10.81%7,199,988 18.06%
2019/01/21 - Mon, Jan 21st 2019 14:120.02314488171234 hours ago 11.59%7,224,925 17.66%
2019/01/21 - Mon, Jan 21st 2019 14:170.02302280335414 hours ago 12.18%7,246,887 17.30%
2019/01/21 - Mon, Jan 21st 2019 14:220.02336119106554 hours ago 10.56%7,272,570 16.88%
2019/01/21 - Mon, Jan 21st 2019 14:270.0237013255794 hours ago 8.97%7,311,902 16.26%
2019/01/21 - Mon, Jan 21st 2019 14:320.02316784723274 hours ago 11.48%7,329,081 15.98%
2019/01/21 - Mon, Jan 21st 2019 14:370.0233375752784 hours ago 10.67%7,356,392 15.55%
2019/01/21 - Mon, Jan 21st 2019 14:420.02329364430074 hours ago 10.88%7,392,026 15.00%
2019/01/21 - Mon, Jan 21st 2019 14:470.02294924839783 hours ago 12.54%7,410,678 14.71%
2019/01/21 - Mon, Jan 21st 2019 14:520.02334301226593 hours ago 10.64%7,450,215 14.10%
2019/01/21 - Mon, Jan 21st 2019 14:570.02279812686293 hours ago 13.29%7,475,718 13.71%
2019/01/21 - Mon, Jan 21st 2019 15:020.02281691601333 hours ago 13.19%7,169,745 18.56%
2019/01/21 - Mon, Jan 21st 2019 15:070.02332388637533 hours ago 10.73%7,199,812 18.07%
2019/01/21 - Mon, Jan 21st 2019 15:120.02306657474243 hours ago 11.97%7,222,029 17.70%
2019/01/21 - Mon, Jan 21st 2019 15:170.02332900491593 hours ago 10.71%7,244,561 17.34%
2019/01/21 - Mon, Jan 21st 2019 15:220.02277259940823 hours ago 13.41%7,274,482 16.85%
2019/01/21 - Mon, Jan 21st 2019 15:270.02300340123653 hours ago 12.27%7,297,195 16.49%
2019/01/21 - Mon, Jan 21st 2019 15:320.0230260255913 hours ago 12.16%7,326,339 16.03%
2019/01/21 - Mon, Jan 21st 2019 15:370.02281817090753 hours ago 13.19%7,351,850 15.62%
2019/01/21 - Mon, Jan 21st 2019 15:420.02286966240663 hours ago 12.93%7,383,793 15.12%
2019/01/21 - Mon, Jan 21st 2019 15:470.02284176585042 hours ago 13.07%7,411,433 14.69%
2019/01/21 - Mon, Jan 21st 2019 15:520.02288326842512 hours ago 12.86%7,435,220 14.33%
2019/01/21 - Mon, Jan 21st 2019 15:570.0228850057162 hours ago 12.86%7,464,050 13.89%
2019/01/21 - Mon, Jan 21st 2019 16:020.0227710344182 hours ago 13.42%7,182,180 18.36%
2019/01/21 - Mon, Jan 21st 2019 16:070.02230360256132 hours ago 15.80%7,199,980 18.06%
2019/01/21 - Mon, Jan 21st 2019 16:120.0224546284222 hours ago 15.02%7,217,493 17.78%
2019/01/21 - Mon, Jan 21st 2019 16:170.02219026812912 hours ago 16.39%7,246,187 17.31%
2019/01/21 - Mon, Jan 21st 2019 16:220.02233823547272 hours ago 15.62%7,276,374 16.82%
2019/01/21 - Mon, Jan 21st 2019 16:270.02227934600332 hours ago 15.92%7,299,735 16.45%
2019/01/21 - Mon, Jan 21st 2019 16:320.02234461799592 hours ago 15.58%7,321,453 16.10%
2019/01/21 - Mon, Jan 21st 2019 16:370.02217085868332 hours ago 16.49%7,342,467 15.77%
2019/01/21 - Mon, Jan 21st 2019 16:420.02262845824412 hours ago 14.14%7,362,055 15.46%
2019/01/21 - Mon, Jan 21st 2019 16:470.02264645352091 hour ago 14.04%7,396,052 14.93%
2019/01/21 - Mon, Jan 21st 2019 16:520.0221964564621 hour ago 16.36%7,435,795 14.32%
2019/01/21 - Mon, Jan 21st 2019 16:570.02286041459831 hour ago 12.98%7,444,947 14.18%
2019/01/21 - Mon, Jan 21st 2019 17:020.02237748465321 hour ago 15.42%7,186,492 18.28%
2019/01/21 - Mon, Jan 21st 2019 17:070.02257531584651 hour ago 14.40%7,207,251 17.94%
2019/01/21 - Mon, Jan 21st 2019 17:120.02262128628091 hour ago 14.17%7,236,019 17.48%
2019/01/21 - Mon, Jan 21st 2019 17:170.022666524299558 minutes ago 13.94%7,260,815 17.07%
2019/01/21 - Mon, Jan 21st 2019 17:220.022549871118353 minutes ago 14.53%7,283,109 16.72%
2019/01/21 - Mon, Jan 21st 2019 17:270.022544905167448 minutes ago 14.56%7,304,407 16.38%
2019/01/21 - Mon, Jan 21st 2019 17:320.022641814964643 minutes ago 14.07%7,321,718 16.10%
2019/01/21 - Mon, Jan 21st 2019 17:370.023077212157938 minutes ago 11.92%7,342,985 15.76%
2019/01/21 - Mon, Jan 21st 2019 17:420.023334955418733 minutes ago 10.68%7,354,092 15.59%
2019/01/21 - Mon, Jan 21st 2019 17:470.022829128820328 minutes ago 13.13%7,382,131 15.15%
2019/01/21 - Mon, Jan 21st 2019 17:520.022424227549123 minutes ago 15.17%7,406,792 14.77%
2019/01/21 - Mon, Jan 21st 2019 17:570.022343217179718 minutes ago 15.59%7,427,552 14.45%
2019/01/21 - Mon, Jan 21st 2019 18:020.022466460453313 minutes ago 14.96%7,139,902 19.06%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address