$0.6804

Komodo (KMD) 1 Day Chart

This is the Past Day Trading Prices for Komodo Price Chart.

loading
Komodo KMD Komodo KMD Komodo Price Prediction Komodo Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.40% change

What was Komodo's best price Over the Past Day?

$0.697887 on Thursday, January 17th 2019 01:02:08 AM.

What was Komodo's lowest price Over the Past Day?

$0.6558867020 on Wednesday, January 16th 2019 01:57:07 PM

Historical Past Day Trading Prices for Komodo

Komodo's current price is $0.6804 with a trading volume of 518,976 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 09:020.66652156247624 hours ago 2.08%483,696 7.29%
2019/01/16 - Wed, Jan 16th 2019 09:070.66667897306824 hours ago 2.05%487,480 6.46%
2019/01/16 - Wed, Jan 16th 2019 09:120.66139100246624 hours ago 2.87%487,673 6.42%
2019/01/16 - Wed, Jan 16th 2019 09:170.66359689472524 hours ago 2.53%487,303 6.50%
2019/01/16 - Wed, Jan 16th 2019 09:220.663079871724 hours ago 2.61%485,856 6.82%
2019/01/16 - Wed, Jan 16th 2019 09:270.66239800112724 hours ago 2.71%484,117 7.20%
2019/01/16 - Wed, Jan 16th 2019 09:320.66264178638223 hours ago 2.67%485,072 6.99%
2019/01/16 - Wed, Jan 16th 2019 09:370.66199076011123 hours ago 2.77%485,595 6.87%
2019/01/16 - Wed, Jan 16th 2019 09:420.66258356780223 hours ago 2.68%475,314 9.19%
2019/01/16 - Wed, Jan 16th 2019 09:470.66214863649123 hours ago 2.75%475,406 9.16%
2019/01/16 - Wed, Jan 16th 2019 09:520.66389456932223 hours ago 2.48%475,098 9.24%
2019/01/16 - Wed, Jan 16th 2019 09:570.66404337668623 hours ago 2.46%475,051 9.25%
2019/01/16 - Wed, Jan 16th 2019 10:020.66460759945323 hours ago 2.37%474,881 9.29%
2019/01/16 - Wed, Jan 16th 2019 10:070.66502825438223 hours ago 2.31%475,079 9.24%
2019/01/16 - Wed, Jan 16th 2019 10:120.66742228110923 hours ago 1.94%476,402 8.94%
2019/01/16 - Wed, Jan 16th 2019 10:170.66675163581123 hours ago 2.04%475,281 9.19%
2019/01/16 - Wed, Jan 16th 2019 10:220.66464653397523 hours ago 2.36%475,105 9.23%
2019/01/16 - Wed, Jan 16th 2019 10:270.66471099352223 hours ago 2.35%475,189 9.21%
2019/01/16 - Wed, Jan 16th 2019 10:320.66704455414722 hours ago 2.00%476,233 8.98%
2019/01/16 - Wed, Jan 16th 2019 10:370.66504152254122 hours ago 2.30%475,276 9.19%
2019/01/16 - Wed, Jan 16th 2019 10:420.66432729512722 hours ago 2.41%475,909 9.05%
2019/01/16 - Wed, Jan 16th 2019 10:470.66459806703822 hours ago 2.37%476,176 8.99%
2019/01/16 - Wed, Jan 16th 2019 10:520.66672290308622 hours ago 2.05%476,049 9.02%
2019/01/16 - Wed, Jan 16th 2019 10:570.66453734095222 hours ago 2.38%475,511 9.14%
2019/01/16 - Wed, Jan 16th 2019 11:020.66470802023422 hours ago 2.35%475,270 9.20%
2019/01/16 - Wed, Jan 16th 2019 11:070.66417511235122 hours ago 2.44%475,505 9.14%
2019/01/16 - Wed, Jan 16th 2019 11:120.66329548260522 hours ago 2.57%474,869 9.29%
2019/01/16 - Wed, Jan 16th 2019 11:170.66461971528922 hours ago 2.37%476,199 8.98%
2019/01/16 - Wed, Jan 16th 2019 11:220.66719772078422 hours ago 1.97%477,684 8.64%
2019/01/16 - Wed, Jan 16th 2019 11:270.66643012176722 hours ago 2.09%477,517 8.68%
2019/01/16 - Wed, Jan 16th 2019 11:320.66403387821 hours ago 2.46%478,342 8.49%
2019/01/16 - Wed, Jan 16th 2019 11:370.66359556097821 hours ago 2.53%479,426 8.25%
2019/01/16 - Wed, Jan 16th 2019 11:420.66233370176121 hours ago 2.72%480,146 8.09%
2019/01/16 - Wed, Jan 16th 2019 11:470.66359974286821 hours ago 2.53%483,265 7.39%
2019/01/16 - Wed, Jan 16th 2019 11:520.65952672450521 hours ago 3.16%490,818 5.74%
2019/01/16 - Wed, Jan 16th 2019 11:570.66429774851721 hours ago 2.42%492,232 5.43%
2019/01/16 - Wed, Jan 16th 2019 12:020.6630201793121 hours ago 2.62%492,688 5.34%
2019/01/16 - Wed, Jan 16th 2019 12:070.66365349447621 hours ago 2.52%493,665 5.13%
2019/01/16 - Wed, Jan 16th 2019 12:120.6702041188821 hours ago 1.52%518,388 0.11%
2019/01/16 - Wed, Jan 16th 2019 12:170.67004658751721 hours ago 1.54%518,687 0.06%
2019/01/16 - Wed, Jan 16th 2019 12:220.66746937602821 hours ago 1.93%519,415 -0.08%
2019/01/16 - Wed, Jan 16th 2019 12:270.66700919531821 hours ago 2.00%519,473 -0.10%
2019/01/16 - Wed, Jan 16th 2019 12:320.665228909720 hours ago 2.27%520,521 -0.30%
2019/01/16 - Wed, Jan 16th 2019 12:370.66432525795320 hours ago 2.41%516,975 0.39%
2019/01/16 - Wed, Jan 16th 2019 12:420.66423620900320 hours ago 2.43%514,369 0.90%
2019/01/16 - Wed, Jan 16th 2019 12:470.66670361015920 hours ago 2.05%514,603 0.85%
2019/01/16 - Wed, Jan 16th 2019 12:520.66644268649820 hours ago 2.09%514,531 0.86%
2019/01/16 - Wed, Jan 16th 2019 12:570.66670553716120 hours ago 2.05%514,734 0.82%
2019/01/16 - Wed, Jan 16th 2019 13:020.66740251089520 hours ago 1.94%516,778 0.43%
2019/01/16 - Wed, Jan 16th 2019 13:070.66592668433720 hours ago 2.17%517,508 0.28%
2019/01/16 - Wed, Jan 16th 2019 13:120.66789125950720 hours ago 1.87%523,032 -0.78%
2019/01/16 - Wed, Jan 16th 2019 13:170.66633881148820 hours ago 2.10%522,770 -0.73%
2019/01/16 - Wed, Jan 16th 2019 13:220.66471986452220 hours ago 2.35%523,094 -0.79%
2019/01/16 - Wed, Jan 16th 2019 13:270.66355376638120 hours ago 2.53%522,311 -0.64%
2019/01/16 - Wed, Jan 16th 2019 13:320.66335085636819 hours ago 2.56%521,817 -0.54%
2019/01/16 - Wed, Jan 16th 2019 13:370.66206165929819 hours ago 2.76%523,334 -0.83%
2019/01/16 - Wed, Jan 16th 2019 13:420.66227610765919 hours ago 2.73%523,202 -0.81%
2019/01/16 - Wed, Jan 16th 2019 13:470.66332172473719 hours ago 2.57%523,977 -0.95%
2019/01/16 - Wed, Jan 16th 2019 13:520.65818272392919 hours ago 3.37%524,222 -1.00%
2019/01/16 - Wed, Jan 16th 2019 13:570.65588670201819 hours ago 3.73%515,505 0.67%
2019/01/16 - Wed, Jan 16th 2019 14:020.65620579696119 hours ago 3.68%514,767 0.82%
2019/01/16 - Wed, Jan 16th 2019 14:070.65650665148219 hours ago 3.63%484,261 7.17%
2019/01/16 - Wed, Jan 16th 2019 14:120.66065975561719 hours ago 2.98%485,463 6.90%
2019/01/16 - Wed, Jan 16th 2019 14:170.66228944406819 hours ago 2.73%486,565 6.66%
2019/01/16 - Wed, Jan 16th 2019 14:220.66187233784219 hours ago 2.79%487,282 6.50%
2019/01/16 - Wed, Jan 16th 2019 14:270.66536386260519 hours ago 2.25%489,771 5.96%
2019/01/16 - Wed, Jan 16th 2019 14:320.66803000487518 hours ago 1.85%493,731 5.11%
2019/01/16 - Wed, Jan 16th 2019 14:370.6710330047618 hours ago 1.39%497,620 4.29%
2019/01/16 - Wed, Jan 16th 2019 14:420.67113712957518 hours ago 1.37%505,749 2.62%
2019/01/16 - Wed, Jan 16th 2019 14:470.66842701246218 hours ago 1.79%489,426 6.04%
2019/01/16 - Wed, Jan 16th 2019 14:520.66787176725818 hours ago 1.87%489,137 6.10%
2019/01/16 - Wed, Jan 16th 2019 14:570.66959204788418 hours ago 1.61%489,123 6.10%
2019/01/16 - Wed, Jan 16th 2019 15:020.67244495938918 hours ago 1.18%480,337 8.04%
2019/01/16 - Wed, Jan 16th 2019 15:070.67324590677918 hours ago 1.06%451,188 15.02%
2019/01/16 - Wed, Jan 16th 2019 15:120.673594206818 hours ago 1.00%432,082 20.11%
2019/01/16 - Wed, Jan 16th 2019 15:170.67182258247418 hours ago 1.27%430,329 20.60%
2019/01/16 - Wed, Jan 16th 2019 15:220.67080735797818 hours ago 1.42%427,634 21.36%
2019/01/16 - Wed, Jan 16th 2019 15:270.67022985072318 hours ago 1.51%427,601 21.37%
2019/01/16 - Wed, Jan 16th 2019 15:320.67171785526217 hours ago 1.29%422,239 22.91%
2019/01/16 - Wed, Jan 16th 2019 15:370.67065963710117 hours ago 1.45%422,128 22.94%
2019/01/16 - Wed, Jan 16th 2019 15:420.67352541551517 hours ago 1.01%425,101 22.08%
2019/01/16 - Wed, Jan 16th 2019 15:470.67268563868417 hours ago 1.14%424,829 22.16%
2019/01/16 - Wed, Jan 16th 2019 15:520.67309840659317 hours ago 1.08%423,996 22.40%
2019/01/16 - Wed, Jan 16th 2019 15:570.67131735729217 hours ago 1.35%428,366 21.15%
2019/01/16 - Wed, Jan 16th 2019 16:020.66997206820317 hours ago 1.55%428,825 21.02%
2019/01/16 - Wed, Jan 16th 2019 16:070.67146199088717 hours ago 1.33%427,471 21.41%
2019/01/16 - Wed, Jan 16th 2019 16:120.67340644151817 hours ago 1.03%424,861 22.15%
2019/01/16 - Wed, Jan 16th 2019 16:170.6718758578717 hours ago 1.26%424,603 22.23%
2019/01/16 - Wed, Jan 16th 2019 16:220.66934550151817 hours ago 1.65%425,155 22.07%
2019/01/16 - Wed, Jan 16th 2019 16:270.66658876571817 hours ago 2.07%430,738 20.49%
2019/01/16 - Wed, Jan 16th 2019 16:320.6682302018416 hours ago 1.82%431,407 20.30%
2019/01/16 - Wed, Jan 16th 2019 16:370.66732489424716 hours ago 1.95%430,862 20.45%
2019/01/16 - Wed, Jan 16th 2019 16:420.66593859634816 hours ago 2.17%430,655 20.51%
2019/01/16 - Wed, Jan 16th 2019 16:470.66582909465616 hours ago 2.18%430,214 20.63%
2019/01/16 - Wed, Jan 16th 2019 16:520.66742525321316 hours ago 1.94%427,469 21.41%
2019/01/16 - Wed, Jan 16th 2019 16:570.67111239722216 hours ago 1.38%426,496 21.68%
2019/01/16 - Wed, Jan 16th 2019 17:020.67165705749816 hours ago 1.30%426,073 21.80%
2019/01/16 - Wed, Jan 16th 2019 17:070.67268552249316 hours ago 1.14%421,620 23.09%
2019/01/16 - Wed, Jan 16th 2019 17:120.67415525766916 hours ago 0.92%424,493 22.26%
2019/01/16 - Wed, Jan 16th 2019 17:170.67317506309916 hours ago 1.07%425,145 22.07%
2019/01/16 - Wed, Jan 16th 2019 17:220.67464696549316 hours ago 0.85%423,784 22.46%
2019/01/16 - Wed, Jan 16th 2019 17:270.67611947945116 hours ago 0.63%431,847 20.18%
2019/01/16 - Wed, Jan 16th 2019 17:320.68242208882515 hours ago -0.30%457,762 13.37%
2019/01/16 - Wed, Jan 16th 2019 17:370.67875729169315 hours ago 0.24%465,342 11.53%
2019/01/16 - Wed, Jan 16th 2019 17:420.68463846710615 hours ago -0.62%472,003 9.95%
2019/01/16 - Wed, Jan 16th 2019 17:470.68167703478615 hours ago -0.19%473,339 9.64%
2019/01/16 - Wed, Jan 16th 2019 17:520.68180470997915 hours ago -0.21%473,280 9.66%
2019/01/16 - Wed, Jan 16th 2019 17:570.67995957561915 hours ago 0.06%473,551 9.59%
2019/01/16 - Wed, Jan 16th 2019 18:020.67951842070115 hours ago 0.12%474,997 9.26%
2019/01/16 - Wed, Jan 16th 2019 18:070.68037260349215 hours ago 0.00%479,369 8.26%
2019/01/16 - Wed, Jan 16th 2019 18:120.68070927735215 hours ago -0.05%483,808 7.27%
2019/01/16 - Wed, Jan 16th 2019 18:170.67974607721515 hours ago 0.09%484,274 7.17%
2019/01/16 - Wed, Jan 16th 2019 18:220.67972718229515 hours ago 0.09%487,559 6.44%
2019/01/16 - Wed, Jan 16th 2019 18:270.67806502668915 hours ago 0.34%487,489 6.46%
2019/01/16 - Wed, Jan 16th 2019 18:320.67582590201214 hours ago 0.67%490,309 5.85%
2019/01/16 - Wed, Jan 16th 2019 18:370.67706930800214 hours ago 0.49%490,464 5.81%
2019/01/16 - Wed, Jan 16th 2019 18:420.67683041429514 hours ago 0.52%490,450 5.82%
2019/01/16 - Wed, Jan 16th 2019 18:470.67452236490514 hours ago 0.87%489,401 6.04%
2019/01/16 - Wed, Jan 16th 2019 18:520.67506053657714 hours ago 0.79%489,396 6.04%
2019/01/16 - Wed, Jan 16th 2019 18:570.67474856399514 hours ago 0.83%492,340 5.41%
2019/01/16 - Wed, Jan 16th 2019 19:020.67545616295514 hours ago 0.73%492,704 5.33%
2019/01/16 - Wed, Jan 16th 2019 19:070.67776869206314 hours ago 0.38%494,639 4.92%
2019/01/16 - Wed, Jan 16th 2019 19:120.67551471187214 hours ago 0.72%493,624 5.14%
2019/01/16 - Wed, Jan 16th 2019 19:170.67452743508314 hours ago 0.86%493,630 5.13%
2019/01/16 - Wed, Jan 16th 2019 19:220.67490289711314 hours ago 0.81%494,638 4.92%
2019/01/16 - Wed, Jan 16th 2019 19:270.66450510993314 hours ago 2.39%499,889 3.82%
2019/01/16 - Wed, Jan 16th 2019 19:320.66631283041313 hours ago 2.11%501,547 3.48%
2019/01/16 - Wed, Jan 16th 2019 19:370.66712009087813 hours ago 1.98%502,636 3.25%
2019/01/16 - Wed, Jan 16th 2019 19:420.66390387285813 hours ago 2.48%507,093 2.34%
2019/01/16 - Wed, Jan 16th 2019 19:470.66739357981113 hours ago 1.94%507,247 2.31%
2019/01/16 - Wed, Jan 16th 2019 19:520.66648716441113 hours ago 2.08%506,654 2.43%
2019/01/16 - Wed, Jan 16th 2019 19:570.66814937877313 hours ago 1.83%495,687 4.70%
2019/01/16 - Wed, Jan 16th 2019 20:020.66481916841613 hours ago 2.34%492,503 5.38%
2019/01/16 - Wed, Jan 16th 2019 20:070.66877395587813 hours ago 1.73%486,026 6.78%
2019/01/16 - Wed, Jan 16th 2019 20:120.66654673353813 hours ago 2.07%486,183 6.74%
2019/01/16 - Wed, Jan 16th 2019 20:170.66722416617813 hours ago 1.97%486,713 6.63%
2019/01/16 - Wed, Jan 16th 2019 20:220.66549177030913 hours ago 2.23%485,047 6.99%
2019/01/16 - Wed, Jan 16th 2019 20:270.66697430998413 hours ago 2.01%483,605 7.31%
2019/01/16 - Wed, Jan 16th 2019 20:320.66403501900112 hours ago 2.46%480,757 7.95%
2019/01/16 - Wed, Jan 16th 2019 20:370.66401887546412 hours ago 2.46%448,927 15.60%
2019/01/16 - Wed, Jan 16th 2019 20:420.66632715064612 hours ago 2.11%438,767 18.28%
2019/01/16 - Wed, Jan 16th 2019 20:470.66808831226312 hours ago 1.84%438,690 18.30%
2019/01/16 - Wed, Jan 16th 2019 20:520.66652033888212 hours ago 2.08%436,177 18.98%
2019/01/16 - Wed, Jan 16th 2019 20:570.66822556542712 hours ago 1.82%435,850 19.07%
2019/01/16 - Wed, Jan 16th 2019 21:020.67197229173712 hours ago 1.25%440,642 17.78%
2019/01/16 - Wed, Jan 16th 2019 21:070.67022804292212 hours ago 1.51%440,048 17.94%
2019/01/16 - Wed, Jan 16th 2019 21:120.6699193420312 hours ago 1.56%440,221 17.89%
2019/01/16 - Wed, Jan 16th 2019 21:170.67192694931512 hours ago 1.26%440,516 17.81%
2019/01/16 - Wed, Jan 16th 2019 21:220.67091287397712 hours ago 1.41%440,751 17.75%
2019/01/16 - Wed, Jan 16th 2019 21:270.6706814658312 hours ago 1.44%440,539 17.80%
2019/01/16 - Wed, Jan 16th 2019 21:320.67045707050511 hours ago 1.48%437,390 18.65%
2019/01/16 - Wed, Jan 16th 2019 21:370.66924219089311 hours ago 1.66%435,763 19.10%
2019/01/16 - Wed, Jan 16th 2019 21:420.67251165077111 hours ago 1.17%433,488 19.72%
2019/01/16 - Wed, Jan 16th 2019 21:470.66999381629711 hours ago 1.55%431,921 20.16%
2019/01/16 - Wed, Jan 16th 2019 21:520.67279401799211 hours ago 1.12%432,201 20.08%
2019/01/16 - Wed, Jan 16th 2019 21:570.67141711995311 hours ago 1.33%432,365 20.03%
2019/01/16 - Wed, Jan 16th 2019 22:020.67038418109711 hours ago 1.49%432,667 19.95%
2019/01/16 - Wed, Jan 16th 2019 22:070.67131874672211 hours ago 1.35%431,191 20.36%
2019/01/16 - Wed, Jan 16th 2019 22:120.67380549996611 hours ago 0.97%434,661 19.40%
2019/01/16 - Wed, Jan 16th 2019 22:170.67651472158711 hours ago 0.57%436,775 18.82%
2019/01/16 - Wed, Jan 16th 2019 22:220.67707689679611 hours ago 0.49%440,079 17.93%
2019/01/16 - Wed, Jan 16th 2019 22:270.67644311251211 hours ago 0.58%440,963 17.69%
2019/01/16 - Wed, Jan 16th 2019 22:320.67950125216910 hours ago 0.13%441,201 17.63%
2019/01/16 - Wed, Jan 16th 2019 22:370.67955826906210 hours ago 0.12%443,495 17.02%
2019/01/16 - Wed, Jan 16th 2019 22:420.67891653070910 hours ago 0.21%446,399 16.26%
2019/01/16 - Wed, Jan 16th 2019 22:470.68234328548610 hours ago -0.29%447,283 16.03%
2019/01/16 - Wed, Jan 16th 2019 22:520.67970789761810 hours ago 0.10%446,869 16.14%
2019/01/16 - Wed, Jan 16th 2019 22:570.68069748439410 hours ago -0.05%448,573 15.69%
2019/01/16 - Wed, Jan 16th 2019 23:020.68047034170110 hours ago -0.02%447,396 16.00%
2019/01/16 - Wed, Jan 16th 2019 23:070.68041168104310 hours ago -0.01%446,546 16.22%
2019/01/16 - Wed, Jan 16th 2019 23:120.68197553559510 hours ago -0.24%446,418 16.25%
2019/01/16 - Wed, Jan 16th 2019 23:170.68296434247510 hours ago -0.38%447,643 15.94%
2019/01/16 - Wed, Jan 16th 2019 23:220.68328181362710 hours ago -0.43%448,763 15.65%
2019/01/16 - Wed, Jan 16th 2019 23:270.68212866046710 hours ago -0.26%444,124 16.85%
2019/01/16 - Wed, Jan 16th 2019 23:320.6863212931169 hours ago -0.87%440,260 17.88%
2019/01/16 - Wed, Jan 16th 2019 23:370.6893687542349 hours ago -1.31%462,372 12.24%
2019/01/16 - Wed, Jan 16th 2019 23:420.6924692916239 hours ago -1.75%466,380 11.28%
2019/01/16 - Wed, Jan 16th 2019 23:470.6857924709199 hours ago -0.79%468,141 10.86%
2019/01/16 - Wed, Jan 16th 2019 23:520.6857920010049 hours ago -0.79%468,823 10.70%
2019/01/16 - Wed, Jan 16th 2019 23:570.6894407385549 hours ago -1.32%469,085 10.64%
2019/01/17 - Thu, Jan 17th 2019 00:020.6919680624879 hours ago -1.68%470,161 10.38%
2019/01/17 - Thu, Jan 17th 2019 00:070.6933006649979 hours ago -1.87%474,147 9.45%
2019/01/17 - Thu, Jan 17th 2019 00:120.6922840305229 hours ago -1.72%474,346 9.41%
2019/01/17 - Thu, Jan 17th 2019 00:170.6923490250349 hours ago -1.73%474,418 9.39%
2019/01/17 - Thu, Jan 17th 2019 00:220.6942686604339 hours ago -2.00%473,470 9.61%
2019/01/17 - Thu, Jan 17th 2019 00:270.6931902536869 hours ago -1.85%474,406 9.39%
2019/01/17 - Thu, Jan 17th 2019 00:320.693016933488 hours ago -1.83%469,422 10.56%
2019/01/17 - Thu, Jan 17th 2019 00:370.6914669636178 hours ago -1.61%468,458 10.78%
2019/01/17 - Thu, Jan 17th 2019 00:420.6940797926068 hours ago -1.98%466,144 11.33%
2019/01/17 - Thu, Jan 17th 2019 00:470.6941328772148 hours ago -1.98%469,896 10.44%
2019/01/17 - Thu, Jan 17th 2019 00:520.6941482957338 hours ago -1.99%466,185 11.32%
2019/01/17 - Thu, Jan 17th 2019 00:570.6953625058478 hours ago -2.16%466,964 11.14%
2019/01/17 - Thu, Jan 17th 2019 01:020.6978870951218 hours ago -2.51%469,731 10.48%
2019/01/17 - Thu, Jan 17th 2019 01:070.6970302256728 hours ago -2.39%469,470 10.55%
2019/01/17 - Thu, Jan 17th 2019 01:120.696271446438 hours ago -2.29%469,498 10.54%
2019/01/17 - Thu, Jan 17th 2019 01:170.6953149274978 hours ago -2.15%470,075 10.40%
2019/01/17 - Thu, Jan 17th 2019 01:220.6955561543448 hours ago -2.18%472,162 9.91%
2019/01/17 - Thu, Jan 17th 2019 01:270.6978242118458 hours ago -2.50%472,646 9.80%
2019/01/17 - Thu, Jan 17th 2019 01:320.6942912059517 hours ago -2.01%453,213 14.51%
2019/01/17 - Thu, Jan 17th 2019 01:370.6967343383097 hours ago -2.35%452,481 14.70%
2019/01/17 - Thu, Jan 17th 2019 01:420.694639859237 hours ago -2.06%452,189 14.77%
2019/01/17 - Thu, Jan 17th 2019 01:470.6939455387377 hours ago -1.96%454,322 14.23%
2019/01/17 - Thu, Jan 17th 2019 01:520.6925851627197 hours ago -1.77%451,580 14.92%
2019/01/17 - Thu, Jan 17th 2019 01:570.690649901987 hours ago -1.49%445,535 16.48%
2019/01/17 - Thu, Jan 17th 2019 02:020.6908523808917 hours ago -1.52%445,070 16.61%
2019/01/17 - Thu, Jan 17th 2019 02:070.6911802503627 hours ago -1.57%447,737 15.91%
2019/01/17 - Thu, Jan 17th 2019 02:120.6885479221247 hours ago -1.19%448,031 15.83%
2019/01/17 - Thu, Jan 17th 2019 02:170.6899704812167 hours ago -1.39%447,854 15.88%
2019/01/17 - Thu, Jan 17th 2019 02:220.6859002227337 hours ago -0.81%454,182 14.27%
2019/01/17 - Thu, Jan 17th 2019 02:270.6867310946237 hours ago -0.93%453,963 14.32%
2019/01/17 - Thu, Jan 17th 2019 02:320.6863416312136 hours ago -0.87%452,446 14.70%
2019/01/17 - Thu, Jan 17th 2019 02:370.6865591507556 hours ago -0.90%452,028 14.81%
2019/01/17 - Thu, Jan 17th 2019 02:420.6878755908756 hours ago -1.09%452,478 14.70%
2019/01/17 - Thu, Jan 17th 2019 02:470.6875471514466 hours ago -1.05%452,625 14.66%
2019/01/17 - Thu, Jan 17th 2019 02:520.6875240078836 hours ago -1.04%454,688 14.14%
2019/01/17 - Thu, Jan 17th 2019 02:570.6892595221516 hours ago -1.29%455,842 13.85%
2019/01/17 - Thu, Jan 17th 2019 03:020.6828132150216 hours ago -0.36%454,215 14.26%
2019/01/17 - Thu, Jan 17th 2019 03:070.6848948320336 hours ago -0.66%455,202 14.01%
2019/01/17 - Thu, Jan 17th 2019 03:120.6873712010156 hours ago -1.02%455,352 13.97%
2019/01/17 - Thu, Jan 17th 2019 03:170.6871877970626 hours ago -0.99%455,806 13.86%
2019/01/17 - Thu, Jan 17th 2019 03:220.6879163948156 hours ago -1.10%454,591 14.16%
2019/01/17 - Thu, Jan 17th 2019 03:270.6840474443436 hours ago -0.54%460,241 12.76%
2019/01/17 - Thu, Jan 17th 2019 03:320.6838065630295 hours ago -0.50%472,872 9.75%
2019/01/17 - Thu, Jan 17th 2019 03:370.688867355555 hours ago -1.23%476,621 8.89%
2019/01/17 - Thu, Jan 17th 2019 03:420.6895363077995 hours ago -1.33%475,444 9.16%
2019/01/17 - Thu, Jan 17th 2019 03:470.6898400381875 hours ago -1.37%475,635 9.11%
2019/01/17 - Thu, Jan 17th 2019 03:520.6896514527955 hours ago -1.35%474,365 9.40%
2019/01/17 - Thu, Jan 17th 2019 03:570.6866754730765 hours ago -0.92%474,094 9.47%
2019/01/17 - Thu, Jan 17th 2019 04:020.6860661306325 hours ago -0.83%474,202 9.44%
2019/01/17 - Thu, Jan 17th 2019 04:070.6844356086975 hours ago -0.60%496,158 4.60%
2019/01/17 - Thu, Jan 17th 2019 04:120.6852410958215 hours ago -0.71%496,192 4.59%
2019/01/17 - Thu, Jan 17th 2019 04:170.6852916497175 hours ago -0.72%496,163 4.60%
2019/01/17 - Thu, Jan 17th 2019 04:220.6849071766135 hours ago -0.66%495,874 4.66%
2019/01/17 - Thu, Jan 17th 2019 04:270.6844538730975 hours ago -0.60%496,650 4.50%
2019/01/17 - Thu, Jan 17th 2019 04:320.6843727710934 hours ago -0.59%496,381 4.55%
2019/01/17 - Thu, Jan 17th 2019 04:370.6895070169474 hours ago -1.33%503,554 3.06%
2019/01/17 - Thu, Jan 17th 2019 04:420.6887207694224 hours ago -1.21%504,160 2.94%
2019/01/17 - Thu, Jan 17th 2019 04:470.6898647061444 hours ago -1.38%504,006 2.97%
2019/01/17 - Thu, Jan 17th 2019 04:520.6907956236894 hours ago -1.51%504,229 2.92%
2019/01/17 - Thu, Jan 17th 2019 04:570.6911017540554 hours ago -1.55%500,581 3.67%
2019/01/17 - Thu, Jan 17th 2019 05:020.6895598263584 hours ago -1.33%499,662 3.87%
2019/01/17 - Thu, Jan 17th 2019 05:070.6876216748524 hours ago -1.06%498,385 4.13%
2019/01/17 - Thu, Jan 17th 2019 05:120.6898009778084 hours ago -1.37%499,006 4.00%
2019/01/17 - Thu, Jan 17th 2019 05:170.6918962812334 hours ago -1.67%501,707 3.44%
2019/01/17 - Thu, Jan 17th 2019 05:220.6917876211714 hours ago -1.65%504,256 2.92%
2019/01/17 - Thu, Jan 17th 2019 05:270.6911549703884 hours ago -1.56%506,272 2.51%
2019/01/17 - Thu, Jan 17th 2019 05:320.6910921665143 hours ago -1.55%508,507 2.06%
2019/01/17 - Thu, Jan 17th 2019 05:370.688848570973 hours ago -1.23%507,521 2.26%
2019/01/17 - Thu, Jan 17th 2019 05:420.6888703752463 hours ago -1.24%508,411 2.08%
2019/01/17 - Thu, Jan 17th 2019 05:470.6891969849243 hours ago -1.28%505,326 2.70%
2019/01/17 - Thu, Jan 17th 2019 05:520.6879967191443 hours ago -1.11%504,983 2.77%
2019/01/17 - Thu, Jan 17th 2019 05:570.6883002433693 hours ago -1.15%504,211 2.93%
2019/01/17 - Thu, Jan 17th 2019 06:020.6877569446693 hours ago -1.08%502,869 3.20%
2019/01/17 - Thu, Jan 17th 2019 06:070.688554018643 hours ago -1.19%498,958 4.01%
2019/01/17 - Thu, Jan 17th 2019 06:120.6886796246143 hours ago -1.21%498,613 4.08%
2019/01/17 - Thu, Jan 17th 2019 06:170.6869005429043 hours ago -0.95%498,933 4.02%
2019/01/17 - Thu, Jan 17th 2019 06:220.6866562303963 hours ago -0.92%498,095 4.19%
2019/01/17 - Thu, Jan 17th 2019 06:270.6872434183373 hours ago -1.00%499,730 3.85%
2019/01/17 - Thu, Jan 17th 2019 06:320.6870851176392 hours ago -0.98%499,582 3.88%
2019/01/17 - Thu, Jan 17th 2019 06:370.6865966239572 hours ago -0.91%500,544 3.68%
2019/01/17 - Thu, Jan 17th 2019 06:420.6877665859022 hours ago -1.08%500,517 3.69%
2019/01/17 - Thu, Jan 17th 2019 06:470.6878105326982 hours ago -1.08%500,073 3.78%
2019/01/17 - Thu, Jan 17th 2019 06:520.68539055112 hours ago -0.73%500,155 3.76%
2019/01/17 - Thu, Jan 17th 2019 06:570.6818540032922 hours ago -0.22%513,181 1.13%
2019/01/17 - Thu, Jan 17th 2019 07:020.6825077571292 hours ago -0.31%514,436 0.88%
2019/01/17 - Thu, Jan 17th 2019 07:070.681281727852 hours ago -0.14%514,589 0.85%
2019/01/17 - Thu, Jan 17th 2019 07:120.680363024352 hours ago 0.00%514,597 0.85%
2019/01/17 - Thu, Jan 17th 2019 07:170.6824379934622 hours ago -0.30%514,772 0.82%
2019/01/17 - Thu, Jan 17th 2019 07:220.6799446113012 hours ago 0.06%515,120 0.75%
2019/01/17 - Thu, Jan 17th 2019 07:270.6808987931882 hours ago -0.08%513,558 1.05%
2019/01/17 - Thu, Jan 17th 2019 07:320.6809048949131 hour ago -0.08%520,688 -0.33%
2019/01/17 - Thu, Jan 17th 2019 07:370.6814259552541 hour ago -0.16%521,713 -0.52%
2019/01/17 - Thu, Jan 17th 2019 07:420.6800740722921 hour ago 0.04%520,146 -0.22%
2019/01/17 - Thu, Jan 17th 2019 07:470.6816596395151 hour ago -0.19%521,243 -0.43%
2019/01/17 - Thu, Jan 17th 2019 07:520.6842649900331 hour ago -0.57%522,516 -0.68%
2019/01/17 - Thu, Jan 17th 2019 07:570.6840013003561 hour ago -0.53%523,236 -0.81%
2019/01/17 - Thu, Jan 17th 2019 08:020.68138121374859 minutes ago -0.15%518,738 0.05%
2019/01/17 - Thu, Jan 17th 2019 08:070.6800233397854 minutes ago 0.05%517,241 0.34%
2019/01/17 - Thu, Jan 17th 2019 08:120.6802944261249 minutes ago 0.01%517,324 0.32%
2019/01/17 - Thu, Jan 17th 2019 08:170.6801941122544 minutes ago 0.02%516,988 0.38%
2019/01/17 - Thu, Jan 17th 2019 08:220.68043866624639 minutes ago -0.01%516,778 0.43%
2019/01/17 - Thu, Jan 17th 2019 08:270.68225265876734 minutes ago -0.28%516,942 0.39%
2019/01/17 - Thu, Jan 17th 2019 08:320.68245891036629 minutes ago -0.31%515,843 0.61%
2019/01/17 - Thu, Jan 17th 2019 08:370.68418322696624 minutes ago -0.56%515,905 0.60%
2019/01/17 - Thu, Jan 17th 2019 08:420.68013993216219 minutes ago 0.03%516,728 0.44%
2019/01/17 - Thu, Jan 17th 2019 08:470.68036043500114 minutes ago 0.00%519,892 -0.18%
2019/01/17 - Thu, Jan 17th 2019 08:520.6797502681179 minutes ago 0.09%507,948 2.17%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address