$1.05

Komodo (KMD) 1 Day Chart

This is the Past Day Trading Prices for Komodo Price Chart.

loading
Komodo KMD Komodo KMD Komodo Price Prediction Komodo Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.50% change

What was Komodo's best price Over the Past Day?

$1.07 on Saturday, March 23rd 2019 09:52:01 PM.

What was Komodo's lowest price Over the Past Day?

$1.04 on Sunday, March 24th 2019 01:07:01 PM

Historical Past Day Trading Prices for Komodo

Komodo's current price is $1.05 with a trading volume of 768,385 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 17:321.057373969371 day ago -0.70%690,074 11.35%
2019/03/23 - Sat, Mar 23rd 2019 17:371.0564391349724 hours ago -0.61%690,019 11.36%
2019/03/23 - Sat, Mar 23rd 2019 17:421.0554117735324 hours ago -0.51%690,172 11.33%
2019/03/23 - Sat, Mar 23rd 2019 17:471.0596576637624 hours ago -0.91%691,867 11.06%
2019/03/23 - Sat, Mar 23rd 2019 17:521.0615272091624 hours ago -1.09%696,614 10.30%
2019/03/23 - Sat, Mar 23rd 2019 17:571.0583193294924 hours ago -0.79%693,906 10.73%
2019/03/23 - Sat, Mar 23rd 2019 18:021.05876372924 hours ago -0.83%694,208 10.69%
2019/03/23 - Sat, Mar 23rd 2019 18:071.0584469346523 hours ago -0.80%695,081 10.55%
2019/03/23 - Sat, Mar 23rd 2019 18:121.0578671692723 hours ago -0.74%695,626 10.46%
2019/03/23 - Sat, Mar 23rd 2019 18:171.0562009293923 hours ago -0.59%695,313 10.51%
2019/03/23 - Sat, Mar 23rd 2019 18:221.0585060890323 hours ago -0.80%931,341 -17.50%
2019/03/23 - Sat, Mar 23rd 2019 18:271.0547028003923 hours ago -0.45%693,585 10.78%
2019/03/23 - Sat, Mar 23rd 2019 18:321.0573980893923 hours ago -0.70%695,469 10.48%
2019/03/23 - Sat, Mar 23rd 2019 18:371.0545397344723 hours ago -0.43%690,741 11.24%
2019/03/23 - Sat, Mar 23rd 2019 18:421.0588157024323 hours ago -0.83%690,142 11.34%
2019/03/23 - Sat, Mar 23rd 2019 18:471.0591117419123 hours ago -0.86%691,672 11.09%
2019/03/23 - Sat, Mar 23rd 2019 18:521.0567110682823 hours ago -0.64%689,881 11.38%
2019/03/23 - Sat, Mar 23rd 2019 18:571.0621861110823 hours ago -1.15%696,318 10.35%
2019/03/23 - Sat, Mar 23rd 2019 19:021.0564959308923 hours ago -0.61%701,184 9.58%
2019/03/23 - Sat, Mar 23rd 2019 19:071.0607681252622 hours ago -1.02%703,042 9.29%
2019/03/23 - Sat, Mar 23rd 2019 19:121.0629768641722 hours ago -1.22%711,872 7.94%
2019/03/23 - Sat, Mar 23rd 2019 19:171.05880315922 hours ago -0.83%711,823 7.95%
2019/03/23 - Sat, Mar 23rd 2019 19:221.0562647280222 hours ago -0.59%715,684 7.36%
2019/03/23 - Sat, Mar 23rd 2019 19:271.0547824369922 hours ago -0.45%714,282 7.57%
2019/03/23 - Sat, Mar 23rd 2019 19:321.0558814543322 hours ago -0.56%713,007 7.77%
2019/03/23 - Sat, Mar 23rd 2019 19:371.0582088403822 hours ago -0.78%711,972 7.92%
2019/03/23 - Sat, Mar 23rd 2019 19:421.0628652937322 hours ago -1.21%718,017 7.01%
2019/03/23 - Sat, Mar 23rd 2019 19:471.0618521819722 hours ago -1.12%720,362 6.67%
2019/03/23 - Sat, Mar 23rd 2019 19:521.0615358498822 hours ago -1.09%720,840 6.60%
2019/03/23 - Sat, Mar 23rd 2019 19:571.0617609181922 hours ago -1.11%723,379 6.22%
2019/03/23 - Sat, Mar 23rd 2019 20:021.0575827728622 hours ago -0.72%719,752 6.76%
2019/03/23 - Sat, Mar 23rd 2019 20:071.0587140888821 hours ago -0.82%720,308 6.67%
2019/03/23 - Sat, Mar 23rd 2019 20:121.0623019498621 hours ago -1.16%722,906 6.29%
2019/03/23 - Sat, Mar 23rd 2019 20:171.0589852429921 hours ago -0.85%720,487 6.65%
2019/03/23 - Sat, Mar 23rd 2019 20:221.0577595720121 hours ago -0.73%727,194 5.66%
2019/03/23 - Sat, Mar 23rd 2019 20:271.0611859499521 hours ago -1.05%725,639 5.89%
2019/03/23 - Sat, Mar 23rd 2019 20:321.0627334693221 hours ago -1.20%727,468 5.62%
2019/03/23 - Sat, Mar 23rd 2019 20:371.0569864985621 hours ago -0.66%716,532 7.24%
2019/03/23 - Sat, Mar 23rd 2019 20:421.0584058301521 hours ago -0.79%717,457 7.10%
2019/03/23 - Sat, Mar 23rd 2019 20:471.0568743521521 hours ago -0.65%717,522 7.09%
2019/03/23 - Sat, Mar 23rd 2019 20:521.0561953597121 hours ago -0.59%718,202 6.99%
2019/03/23 - Sat, Mar 23rd 2019 20:571.0576948890721 hours ago -0.73%718,146 7.00%
2019/03/23 - Sat, Mar 23rd 2019 21:021.0576283345221 hours ago -0.72%719,579 6.78%
2019/03/23 - Sat, Mar 23rd 2019 21:071.0584481358820 hours ago -0.80%718,788 6.90%
2019/03/23 - Sat, Mar 23rd 2019 21:121.0600168303520 hours ago -0.94%710,668 8.12%
2019/03/23 - Sat, Mar 23rd 2019 21:171.0594386927320 hours ago -0.89%709,703 8.27%
2019/03/23 - Sat, Mar 23rd 2019 21:221.0587190033420 hours ago -0.82%709,713 8.27%
2019/03/23 - Sat, Mar 23rd 2019 21:271.0608528617720 hours ago -1.02%706,602 8.74%
2019/03/23 - Sat, Mar 23rd 2019 21:321.0573095875220 hours ago -0.69%689,704 11.41%
2019/03/23 - Sat, Mar 23rd 2019 21:371.0599543462420 hours ago -0.94%670,726 14.56%
2019/03/23 - Sat, Mar 23rd 2019 21:421.0570311469620 hours ago -0.67%663,606 15.79%
2019/03/23 - Sat, Mar 23rd 2019 21:471.065405746520 hours ago -1.45%655,180 17.28%
2019/03/23 - Sat, Mar 23rd 2019 21:521.0661143112420 hours ago -1.51%661,173 16.22%
2019/03/23 - Sat, Mar 23rd 2019 21:571.0601472149920 hours ago -0.96%661,054 16.24%
2019/03/23 - Sat, Mar 23rd 2019 22:021.0634605554320 hours ago -1.27%663,286 15.85%
2019/03/23 - Sat, Mar 23rd 2019 22:071.0599408430719 hours ago -0.94%665,810 15.41%
2019/03/23 - Sat, Mar 23rd 2019 22:121.0646323686319 hours ago -1.37%669,468 14.78%
2019/03/23 - Sat, Mar 23rd 2019 22:171.063483370119 hours ago -1.27%670,284 14.64%
2019/03/23 - Sat, Mar 23rd 2019 22:221.0620991397619 hours ago -1.14%671,805 14.38%
2019/03/23 - Sat, Mar 23rd 2019 22:271.0621529814619 hours ago -1.14%664,800 15.58%
2019/03/23 - Sat, Mar 23rd 2019 22:321.0612746977719 hours ago -1.06%663,563 15.80%
2019/03/23 - Sat, Mar 23rd 2019 22:371.0615412182719 hours ago -1.09%663,675 15.78%
2019/03/23 - Sat, Mar 23rd 2019 22:421.062615660619 hours ago -1.19%664,360 15.66%
2019/03/23 - Sat, Mar 23rd 2019 22:471.0627959112219 hours ago -1.20%666,104 15.36%
2019/03/23 - Sat, Mar 23rd 2019 22:521.062389577719 hours ago -1.17%664,119 15.70%
2019/03/23 - Sat, Mar 23rd 2019 22:571.0610623490419 hours ago -1.04%665,013 15.54%
2019/03/23 - Sat, Mar 23rd 2019 23:021.0635146711719 hours ago -1.27%667,636 15.09%
2019/03/23 - Sat, Mar 23rd 2019 23:071.0656041035318 hours ago -1.46%667,654 15.09%
2019/03/23 - Sat, Mar 23rd 2019 23:121.0622314939918 hours ago -1.15%668,871 14.88%
2019/03/23 - Sat, Mar 23rd 2019 23:171.0628330301718 hours ago -1.21%668,773 14.89%
2019/03/23 - Sat, Mar 23rd 2019 23:221.062113122418 hours ago -1.14%671,017 14.51%
2019/03/23 - Sat, Mar 23rd 2019 23:271.0612779088318 hours ago -1.06%665,598 15.44%
2019/03/23 - Sat, Mar 23rd 2019 23:321.0598836477518 hours ago -0.93%664,975 15.55%
2019/03/23 - Sat, Mar 23rd 2019 23:371.0631114456718 hours ago -1.23%647,923 18.59%
2019/03/23 - Sat, Mar 23rd 2019 23:421.059047240618 hours ago -0.85%647,751 18.62%
2019/03/23 - Sat, Mar 23rd 2019 23:471.0612183726218 hours ago -1.06%654,686 17.37%
2019/03/23 - Sat, Mar 23rd 2019 23:521.0587038896918 hours ago -0.82%672,247 14.30%
2019/03/23 - Sat, Mar 23rd 2019 23:571.0594310690218 hours ago -0.89%669,286 14.81%
2019/03/24 - Sun, Mar 24th 2019 00:021.0574216959718 hours ago -0.70%668,937 14.87%
2019/03/24 - Sun, Mar 24th 2019 00:071.0611035877117 hours ago -1.05%674,596 13.90%
2019/03/24 - Sun, Mar 24th 2019 00:121.0570030329217 hours ago -0.66%673,991 14.01%
2019/03/24 - Sun, Mar 24th 2019 00:171.0576862104417 hours ago -0.73%670,266 14.64%
2019/03/24 - Sun, Mar 24th 2019 00:221.0597075893217 hours ago -0.92%666,814 15.23%
2019/03/24 - Sun, Mar 24th 2019 00:271.058404616717 hours ago -0.79%664,095 15.70%
2019/03/24 - Sun, Mar 24th 2019 00:321.0583792073717 hours ago -0.79%664,435 15.64%
2019/03/24 - Sun, Mar 24th 2019 00:371.0574857102317 hours ago -0.71%663,166 15.87%
2019/03/24 - Sun, Mar 24th 2019 00:421.0551670275717 hours ago -0.49%666,148 15.35%
2019/03/24 - Sun, Mar 24th 2019 00:471.0578794212917 hours ago -0.74%671,458 14.44%
2019/03/24 - Sun, Mar 24th 2019 00:521.0553495122117 hours ago -0.51%669,463 14.78%
2019/03/24 - Sun, Mar 24th 2019 00:571.0555350467217 hours ago -0.52%668,859 14.88%
2019/03/24 - Sun, Mar 24th 2019 01:021.0544063865117 hours ago -0.42%667,997 15.03%
2019/03/24 - Sun, Mar 24th 2019 01:071.0564273562616 hours ago -0.61%667,332 15.14%
2019/03/24 - Sun, Mar 24th 2019 01:121.0563423752316 hours ago -0.60%666,716 15.25%
2019/03/24 - Sun, Mar 24th 2019 01:171.0537527050416 hours ago -0.36%681,481 12.75%
2019/03/24 - Sun, Mar 24th 2019 01:221.0568156068716 hours ago -0.64%689,996 11.36%
2019/03/24 - Sun, Mar 24th 2019 01:271.0549606546516 hours ago -0.47%693,487 10.80%
2019/03/24 - Sun, Mar 24th 2019 01:321.0537936134216 hours ago -0.36%688,330 11.63%
2019/03/24 - Sun, Mar 24th 2019 01:371.0548954447716 hours ago -0.46%689,994 11.36%
2019/03/24 - Sun, Mar 24th 2019 01:421.0537045965716 hours ago -0.35%688,267 11.64%
2019/03/24 - Sun, Mar 24th 2019 01:471.0529139293816 hours ago -0.28%696,163 10.37%
2019/03/24 - Sun, Mar 24th 2019 01:521.0546733637916 hours ago -0.44%706,446 8.77%
2019/03/24 - Sun, Mar 24th 2019 01:571.0565058873216 hours ago -0.62%707,744 8.57%
2019/03/24 - Sun, Mar 24th 2019 02:021.054244212216 hours ago -0.40%704,023 9.14%
2019/03/24 - Sun, Mar 24th 2019 02:071.0544115723315 hours ago -0.42%705,320 8.94%
2019/03/24 - Sun, Mar 24th 2019 02:121.0522440324115 hours ago -0.21%707,797 8.56%
2019/03/24 - Sun, Mar 24th 2019 02:171.0529349722815 hours ago -0.28%709,685 8.27%
2019/03/24 - Sun, Mar 24th 2019 02:221.0513288968915 hours ago -0.13%707,511 8.60%
2019/03/24 - Sun, Mar 24th 2019 02:271.050741875215 hours ago -0.07%706,188 8.81%
2019/03/24 - Sun, Mar 24th 2019 02:321.0482030730215 hours ago 0.17%719,741 6.76%
2019/03/24 - Sun, Mar 24th 2019 02:371.0520057600815 hours ago -0.19%719,234 6.83%
2019/03/24 - Sun, Mar 24th 2019 02:421.0500837136215 hours ago -0.01%718,030 7.01%
2019/03/24 - Sun, Mar 24th 2019 02:471.0509275925515 hours ago -0.09%718,601 6.93%
2019/03/24 - Sun, Mar 24th 2019 02:521.0515013399115 hours ago -0.14%716,569 7.23%
2019/03/24 - Sun, Mar 24th 2019 02:571.0520506602315 hours ago -0.19%711,792 7.95%
2019/03/24 - Sun, Mar 24th 2019 03:021.0510242847515 hours ago -0.10%711,125 8.05%
2019/03/24 - Sun, Mar 24th 2019 03:071.0500902352214 hours ago -0.01%709,951 8.23%
2019/03/24 - Sun, Mar 24th 2019 03:121.0486853005414 hours ago 0.13%714,728 7.51%
2019/03/24 - Sun, Mar 24th 2019 03:171.0455067203214 hours ago 0.43%719,678 6.77%
2019/03/24 - Sun, Mar 24th 2019 03:221.0480913971514 hours ago 0.18%721,776 6.46%
2019/03/24 - Sun, Mar 24th 2019 03:271.0520262478614 hours ago -0.19%727,620 5.60%
2019/03/24 - Sun, Mar 24th 2019 03:321.0512353919114 hours ago -0.12%723,669 6.18%
2019/03/24 - Sun, Mar 24th 2019 03:371.0499186300614 hours ago 0.01%723,811 6.16%
2019/03/24 - Sun, Mar 24th 2019 03:421.0523022275714 hours ago -0.22%680,490 12.92%
2019/03/24 - Sun, Mar 24th 2019 03:471.0522143969614 hours ago -0.21%677,299 13.45%
2019/03/24 - Sun, Mar 24th 2019 03:521.053656566214 hours ago -0.35%676,260 13.62%
2019/03/24 - Sun, Mar 24th 2019 03:571.0539123605614 hours ago -0.37%675,922 13.68%
2019/03/24 - Sun, Mar 24th 2019 04:021.0521225957114 hours ago -0.20%675,853 13.69%
2019/03/24 - Sun, Mar 24th 2019 04:071.0503422526413 hours ago -0.03%675,271 13.79%
2019/03/24 - Sun, Mar 24th 2019 04:121.0525948702413 hours ago -0.25%676,399 13.60%
2019/03/24 - Sun, Mar 24th 2019 04:171.0519618539413 hours ago -0.19%675,113 13.82%
2019/03/24 - Sun, Mar 24th 2019 04:221.0522272157713 hours ago -0.21%674,784 13.87%
2019/03/24 - Sun, Mar 24th 2019 04:271.0541660313613 hours ago -0.40%676,225 13.63%
2019/03/24 - Sun, Mar 24th 2019 04:321.0529385492413 hours ago -0.28%678,436 13.26%
2019/03/24 - Sun, Mar 24th 2019 04:371.0503116846213 hours ago -0.03%669,652 14.74%
2019/03/24 - Sun, Mar 24th 2019 04:421.0501781975113 hours ago -0.02%667,999 15.03%
2019/03/24 - Sun, Mar 24th 2019 04:471.0506764398713 hours ago -0.06%673,254 14.13%
2019/03/24 - Sun, Mar 24th 2019 04:521.0493524596113 hours ago 0.06%673,181 14.14%
2019/03/24 - Sun, Mar 24th 2019 04:571.0470613880513 hours ago 0.28%674,529 13.91%
2019/03/24 - Sun, Mar 24th 2019 05:021.0475132064213 hours ago 0.24%664,632 15.61%
2019/03/24 - Sun, Mar 24th 2019 05:071.0488992362212 hours ago 0.10%664,290 15.67%
2019/03/24 - Sun, Mar 24th 2019 05:121.0480676909312 hours ago 0.18%665,342 15.49%
2019/03/24 - Sun, Mar 24th 2019 05:171.0490444315712 hours ago 0.09%669,982 14.69%
2019/03/24 - Sun, Mar 24th 2019 05:221.0484371326312 hours ago 0.15%670,453 14.61%
2019/03/24 - Sun, Mar 24th 2019 05:271.048396260912 hours ago 0.15%672,665 14.23%
2019/03/24 - Sun, Mar 24th 2019 05:321.0480070366712 hours ago 0.19%660,223 16.38%
2019/03/24 - Sun, Mar 24th 2019 05:371.0468742716112 hours ago 0.30%653,881 17.51%
2019/03/24 - Sun, Mar 24th 2019 05:421.0479101428212 hours ago 0.20%654,018 17.49%
2019/03/24 - Sun, Mar 24th 2019 05:471.0479748394412 hours ago 0.19%651,855 17.88%
2019/03/24 - Sun, Mar 24th 2019 05:521.0477978622112 hours ago 0.21%648,956 18.40%
2019/03/24 - Sun, Mar 24th 2019 05:571.0473919876612 hours ago 0.25%645,712 19.00%
2019/03/24 - Sun, Mar 24th 2019 06:021.0495211075312 hours ago 0.05%643,851 19.34%
2019/03/24 - Sun, Mar 24th 2019 06:071.048246599711 hours ago 0.17%635,721 20.87%
2019/03/24 - Sun, Mar 24th 2019 06:121.0463292100611 hours ago 0.35%637,918 20.45%
2019/03/24 - Sun, Mar 24th 2019 06:171.0496085048711 hours ago 0.04%637,428 20.54%
2019/03/24 - Sun, Mar 24th 2019 06:221.044529490811 hours ago 0.52%638,071 20.42%
2019/03/24 - Sun, Mar 24th 2019 06:271.0467262502311 hours ago 0.31%637,494 20.53%
2019/03/24 - Sun, Mar 24th 2019 06:321.0479882883111 hours ago 0.19%637,420 20.55%
2019/03/24 - Sun, Mar 24th 2019 06:371.0484294193611 hours ago 0.15%636,930 20.64%
2019/03/24 - Sun, Mar 24th 2019 06:421.0466101639611 hours ago 0.32%636,725 20.68%
2019/03/24 - Sun, Mar 24th 2019 06:471.0485861056611 hours ago 0.13%637,982 20.44%
2019/03/24 - Sun, Mar 24th 2019 06:521.0483654025711 hours ago 0.16%636,996 20.63%
2019/03/24 - Sun, Mar 24th 2019 06:571.0443772769411 hours ago 0.54%635,762 20.86%
2019/03/24 - Sun, Mar 24th 2019 07:021.0465138242111 hours ago 0.33%636,167 20.78%
2019/03/24 - Sun, Mar 24th 2019 07:071.0497207382410 hours ago 0.03%637,862 20.46%
2019/03/24 - Sun, Mar 24th 2019 07:121.0468330661910 hours ago 0.30%633,477 21.30%
2019/03/24 - Sun, Mar 24th 2019 07:171.0452740994610 hours ago 0.45%618,294 24.28%
2019/03/24 - Sun, Mar 24th 2019 07:221.045276641510 hours ago 0.45%610,665 25.83%
2019/03/24 - Sun, Mar 24th 2019 07:271.0477424159310 hours ago 0.22%611,924 25.57%
2019/03/24 - Sun, Mar 24th 2019 07:321.0491188791810 hours ago 0.08%614,355 25.07%
2019/03/24 - Sun, Mar 24th 2019 07:371.0475826866510 hours ago 0.23%616,775 24.58%
2019/03/24 - Sun, Mar 24th 2019 07:421.0482524088110 hours ago 0.17%619,464 24.04%
2019/03/24 - Sun, Mar 24th 2019 07:471.0471293548810 hours ago 0.27%619,017 24.13%
2019/03/24 - Sun, Mar 24th 2019 07:521.0428908434210 hours ago 0.68%617,994 24.34%
2019/03/24 - Sun, Mar 24th 2019 07:571.0461193587910 hours ago 0.37%621,405 23.65%
2019/03/24 - Sun, Mar 24th 2019 08:021.0458265939610 hours ago 0.40%626,608 22.63%
2019/03/24 - Sun, Mar 24th 2019 08:071.048464744959 hours ago 0.15%634,860 21.03%
2019/03/24 - Sun, Mar 24th 2019 08:121.047462609269 hours ago 0.24%632,947 21.40%
2019/03/24 - Sun, Mar 24th 2019 08:171.047054763329 hours ago 0.28%632,680 21.45%
2019/03/24 - Sun, Mar 24th 2019 08:221.048576515459 hours ago 0.14%633,459 21.30%
2019/03/24 - Sun, Mar 24th 2019 08:271.047641250139 hours ago 0.23%633,768 21.24%
2019/03/24 - Sun, Mar 24th 2019 08:321.049315164469 hours ago 0.07%631,268 21.72%
2019/03/24 - Sun, Mar 24th 2019 08:371.046765401449 hours ago 0.31%630,624 21.85%
2019/03/24 - Sun, Mar 24th 2019 08:421.045443751319 hours ago 0.44%630,663 21.84%
2019/03/24 - Sun, Mar 24th 2019 08:471.048727275979 hours ago 0.12%635,651 20.88%
2019/03/24 - Sun, Mar 24th 2019 08:521.046237400689 hours ago 0.36%631,374 21.70%
2019/03/24 - Sun, Mar 24th 2019 08:571.045760369399 hours ago 0.41%628,385 22.28%
2019/03/24 - Sun, Mar 24th 2019 09:021.043586931779 hours ago 0.61%639,175 20.22%
2019/03/24 - Sun, Mar 24th 2019 09:071.048120120338 hours ago 0.18%641,448 19.79%
2019/03/24 - Sun, Mar 24th 2019 09:121.045505537578 hours ago 0.43%640,348 19.99%
2019/03/24 - Sun, Mar 24th 2019 09:171.047721013588 hours ago 0.22%646,296 18.89%
2019/03/24 - Sun, Mar 24th 2019 09:221.045275642288 hours ago 0.45%645,187 19.09%
2019/03/24 - Sun, Mar 24th 2019 09:271.048705483358 hours ago 0.12%654,943 17.32%
2019/03/24 - Sun, Mar 24th 2019 09:321.04663537528 hours ago 0.32%658,815 16.63%
2019/03/24 - Sun, Mar 24th 2019 09:371.049356313858 hours ago 0.06%659,683 16.48%
2019/03/24 - Sun, Mar 24th 2019 09:421.049778314848 hours ago 0.02%662,904 15.91%
2019/03/24 - Sun, Mar 24th 2019 09:471.048227974928 hours ago 0.17%664,678 15.60%
2019/03/24 - Sun, Mar 24th 2019 09:521.049506447638 hours ago 0.05%655,322 17.25%
2019/03/24 - Sun, Mar 24th 2019 09:571.048195298788 hours ago 0.17%655,362 17.25%
2019/03/24 - Sun, Mar 24th 2019 10:021.049959683848 hours ago 0.00%657,288 16.90%
2019/03/24 - Sun, Mar 24th 2019 10:071.049789629017 hours ago 0.02%658,358 16.71%
2019/03/24 - Sun, Mar 24th 2019 10:121.05044762637 hours ago -0.04%659,473 16.52%
2019/03/24 - Sun, Mar 24th 2019 10:171.049636567447 hours ago 0.03%662,105 16.05%
2019/03/24 - Sun, Mar 24th 2019 10:221.04914949617 hours ago 0.08%661,113 16.23%
2019/03/24 - Sun, Mar 24th 2019 10:271.047659316257 hours ago 0.22%659,205 16.56%
2019/03/24 - Sun, Mar 24th 2019 10:321.048365010017 hours ago 0.16%657,596 16.85%
2019/03/24 - Sun, Mar 24th 2019 10:371.048134594927 hours ago 0.18%660,341 16.36%
2019/03/24 - Sun, Mar 24th 2019 10:421.047151875227 hours ago 0.27%660,305 16.37%
2019/03/24 - Sun, Mar 24th 2019 10:471.049319222917 hours ago 0.06%659,296 16.55%
2019/03/24 - Sun, Mar 24th 2019 10:521.047054793197 hours ago 0.28%665,596 15.44%
2019/03/24 - Sun, Mar 24th 2019 10:571.047871109767 hours ago 0.20%667,805 15.06%
2019/03/24 - Sun, Mar 24th 2019 11:021.050633383287 hours ago -0.06%667,619 15.09%
2019/03/24 - Sun, Mar 24th 2019 11:071.048926104686 hours ago 0.10%669,130 14.83%
2019/03/24 - Sun, Mar 24th 2019 11:121.050144326036 hours ago -0.01%673,497 14.09%
2019/03/24 - Sun, Mar 24th 2019 11:171.052423789186 hours ago -0.23%676,507 13.58%
2019/03/24 - Sun, Mar 24th 2019 11:221.052354865636 hours ago -0.22%676,041 13.66%
2019/03/24 - Sun, Mar 24th 2019 11:271.05080958276 hours ago -0.08%674,861 13.86%
2019/03/24 - Sun, Mar 24th 2019 11:321.052652609826 hours ago -0.25%673,629 14.07%
2019/03/24 - Sun, Mar 24th 2019 11:371.052084356526 hours ago -0.20%679,313 13.11%
2019/03/24 - Sun, Mar 24th 2019 11:421.048341489066 hours ago 0.16%678,271 13.29%
2019/03/24 - Sun, Mar 24th 2019 11:471.048804141576 hours ago 0.11%682,116 12.65%
2019/03/24 - Sun, Mar 24th 2019 11:521.047726882066 hours ago 0.22%701,564 9.52%
2019/03/24 - Sun, Mar 24th 2019 11:571.046198543456 hours ago 0.36%701,473 9.54%
2019/03/24 - Sun, Mar 24th 2019 12:021.046397806536 hours ago 0.34%703,259 9.26%
2019/03/24 - Sun, Mar 24th 2019 12:071.04548823485 hours ago 0.43%703,544 9.22%
2019/03/24 - Sun, Mar 24th 2019 12:121.046588966465 hours ago 0.33%708,758 8.41%
2019/03/24 - Sun, Mar 24th 2019 12:171.046632117445 hours ago 0.32%709,826 8.25%
2019/03/24 - Sun, Mar 24th 2019 12:221.048796524555 hours ago 0.11%714,592 7.53%
2019/03/24 - Sun, Mar 24th 2019 12:271.046583696155 hours ago 0.33%712,740 7.81%
2019/03/24 - Sun, Mar 24th 2019 12:321.046407187515 hours ago 0.34%711,510 7.99%
2019/03/24 - Sun, Mar 24th 2019 12:371.047659854235 hours ago 0.22%715,484 7.39%
2019/03/24 - Sun, Mar 24th 2019 12:421.043328175565 hours ago 0.64%753,084 2.03%
2019/03/24 - Sun, Mar 24th 2019 12:471.043963160825 hours ago 0.58%758,738 1.27%
2019/03/24 - Sun, Mar 24th 2019 12:521.044318028915 hours ago 0.54%756,651 1.55%
2019/03/24 - Sun, Mar 24th 2019 12:571.04140601535 hours ago 0.83%762,019 0.84%
2019/03/24 - Sun, Mar 24th 2019 13:021.043104605985 hours ago 0.66%760,071 1.09%
2019/03/24 - Sun, Mar 24th 2019 13:071.040136706264 hours ago 0.95%765,334 0.40%
2019/03/24 - Sun, Mar 24th 2019 13:121.04141152374 hours ago 0.82%768,276 0.01%
2019/03/24 - Sun, Mar 24th 2019 13:171.045787775894 hours ago 0.40%772,805 -0.57%
2019/03/24 - Sun, Mar 24th 2019 13:221.046165743164 hours ago 0.37%772,139 -0.49%
2019/03/24 - Sun, Mar 24th 2019 13:271.049260669174 hours ago 0.07%763,670 0.62%
2019/03/24 - Sun, Mar 24th 2019 13:321.049577968064 hours ago 0.04%761,136 0.95%
2019/03/24 - Sun, Mar 24th 2019 13:371.050169585774 hours ago -0.02%764,904 0.46%
2019/03/24 - Sun, Mar 24th 2019 13:421.051330496894 hours ago -0.13%765,517 0.37%
2019/03/24 - Sun, Mar 24th 2019 13:471.050997186054 hours ago -0.09%765,046 0.44%
2019/03/24 - Sun, Mar 24th 2019 13:521.049717574164 hours ago 0.03%766,870 0.20%
2019/03/24 - Sun, Mar 24th 2019 13:571.048824696434 hours ago 0.11%764,967 0.45%
2019/03/24 - Sun, Mar 24th 2019 14:021.051158345134 hours ago -0.11%758,361 1.32%
2019/03/24 - Sun, Mar 24th 2019 14:071.051750329913 hours ago -0.17%759,014 1.23%
2019/03/24 - Sun, Mar 24th 2019 14:121.048119480533 hours ago 0.18%763,437 0.65%
2019/03/24 - Sun, Mar 24th 2019 14:171.048160849623 hours ago 0.18%769,044 -0.09%
2019/03/24 - Sun, Mar 24th 2019 14:221.050031312333 hours ago 0.00%770,195 -0.24%
2019/03/24 - Sun, Mar 24th 2019 14:271.049443341873 hours ago 0.05%769,129 -0.10%
2019/03/24 - Sun, Mar 24th 2019 14:321.044983920543 hours ago 0.48%760,402 1.05%
2019/03/24 - Sun, Mar 24th 2019 14:371.043971072573 hours ago 0.58%760,155 1.08%
2019/03/24 - Sun, Mar 24th 2019 14:421.046002867023 hours ago 0.38%759,586 1.16%
2019/03/24 - Sun, Mar 24th 2019 14:471.04577259333 hours ago 0.40%758,972 1.24%
2019/03/24 - Sun, Mar 24th 2019 14:521.051219290863 hours ago -0.12%758,775 1.27%
2019/03/24 - Sun, Mar 24th 2019 14:571.050686428983 hours ago -0.07%770,294 -0.25%
2019/03/24 - Sun, Mar 24th 2019 15:021.051450790213 hours ago -0.14%767,364 0.13%
2019/03/24 - Sun, Mar 24th 2019 15:071.047351179332 hours ago 0.25%779,801 -1.46%
2019/03/24 - Sun, Mar 24th 2019 15:121.046719960272 hours ago 0.31%779,018 -1.36%
2019/03/24 - Sun, Mar 24th 2019 15:171.050094469172 hours ago -0.01%780,558 -1.56%
2019/03/24 - Sun, Mar 24th 2019 15:221.05063401752 hours ago -0.06%780,071 -1.50%
2019/03/24 - Sun, Mar 24th 2019 15:271.050630378622 hours ago -0.06%782,605 -1.82%
2019/03/24 - Sun, Mar 24th 2019 15:321.048593228912 hours ago 0.13%783,637 -1.95%
2019/03/24 - Sun, Mar 24th 2019 15:371.049400073262 hours ago 0.06%785,298 -2.15%
2019/03/24 - Sun, Mar 24th 2019 15:421.049073769582 hours ago 0.09%785,994 -2.24%
2019/03/24 - Sun, Mar 24th 2019 15:471.047459357522 hours ago 0.24%785,346 -2.16%
2019/03/24 - Sun, Mar 24th 2019 15:521.047651545252 hours ago 0.22%786,341 -2.28%
2019/03/24 - Sun, Mar 24th 2019 15:571.050906781452 hours ago -0.09%784,952 -2.11%
2019/03/24 - Sun, Mar 24th 2019 16:021.050457283132 hours ago -0.04%778,594 -1.31%
2019/03/24 - Sun, Mar 24th 2019 16:071.046940226331 hour ago 0.29%776,568 -1.05%
2019/03/24 - Sun, Mar 24th 2019 16:121.047075502151 hour ago 0.28%775,526 -0.92%
2019/03/24 - Sun, Mar 24th 2019 16:171.048409146081 hour ago 0.15%771,312 -0.38%
2019/03/24 - Sun, Mar 24th 2019 16:221.049418637781 hour ago 0.06%767,246 0.15%
2019/03/24 - Sun, Mar 24th 2019 16:271.048955877741 hour ago 0.10%770,211 -0.24%
2019/03/24 - Sun, Mar 24th 2019 16:321.048454111731 hour ago 0.15%769,201 -0.11%
2019/03/24 - Sun, Mar 24th 2019 16:371.0464204570155 minutes ago 0.34%768,427 -0.01%
2019/03/24 - Sun, Mar 24th 2019 16:421.0496566956850 minutes ago 0.03%767,518 0.11%
2019/03/24 - Sun, Mar 24th 2019 16:471.0473266652445 minutes ago 0.26%762,918 0.72%
2019/03/24 - Sun, Mar 24th 2019 16:521.0499217139540 minutes ago 0.01%766,394 0.26%
2019/03/24 - Sun, Mar 24th 2019 16:571.0490257747435 minutes ago 0.09%763,759 0.61%
2019/03/24 - Sun, Mar 24th 2019 17:021.0459256312330 minutes ago 0.39%764,609 0.49%
2019/03/24 - Sun, Mar 24th 2019 17:071.0446679984625 minutes ago 0.51%766,298 0.27%
2019/03/24 - Sun, Mar 24th 2019 17:121.0487849800320 minutes ago 0.12%768,160 0.03%
2019/03/24 - Sun, Mar 24th 2019 17:171.0477893719215 minutes ago 0.21%766,833 0.20%
2019/03/24 - Sun, Mar 24th 2019 17:221.0500872361810 minutes ago -0.01%763,547 0.63%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address