$1.17

Komodo (KMD) 1 Day Chart

This is the Past Day Trading Prices for Komodo Price Chart.

loading
Komodo KMD Komodo KMD Komodo Price Prediction Komodo Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

20.37% change

What was Komodo's best price Over the Past Day?

$1.36 on Wednesday, June 26th 2019 04:02:01 PM.

What was Komodo's lowest price Over the Past Day?

$1.13 on Thursday, June 27th 2019 09:32:01 AM

Historical Past Day Trading Prices for Komodo

Komodo's current price is $1.17 with a trading volume of 6,897,691 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/26 - Wed, Jun 26th 2019 10:271.314525982521 day ago -10.99%6,165,614 11.87%
2019/06/26 - Wed, Jun 26th 2019 10:321.3132816558324 hours ago -10.91%6,207,259 11.12%
2019/06/26 - Wed, Jun 26th 2019 10:371.3108331231524 hours ago -10.74%6,212,371 11.03%
2019/06/26 - Wed, Jun 26th 2019 10:421.3115390642624 hours ago -10.79%6,223,231 10.84%
2019/06/26 - Wed, Jun 26th 2019 10:471.311960665924 hours ago -10.82%6,240,975 10.52%
2019/06/26 - Wed, Jun 26th 2019 10:521.3080664097424 hours ago -10.56%6,261,958 10.15%
2019/06/26 - Wed, Jun 26th 2019 10:571.3071123072724 hours ago -10.49%6,273,027 9.96%
2019/06/26 - Wed, Jun 26th 2019 11:021.3004291917923 hours ago -10.03%6,186,208 11.50%
2019/06/26 - Wed, Jun 26th 2019 11:071.3013736516423 hours ago -10.09%6,217,136 10.95%
2019/06/26 - Wed, Jun 26th 2019 11:121.2942589378123 hours ago -9.60%6,212,774 11.02%
2019/06/26 - Wed, Jun 26th 2019 11:171.2954296780423 hours ago -9.68%6,229,958 10.72%
2019/06/26 - Wed, Jun 26th 2019 11:221.2969432525723 hours ago -9.79%6,220,380 10.89%
2019/06/26 - Wed, Jun 26th 2019 11:271.297332111823 hours ago -9.81%6,237,516 10.58%
2019/06/26 - Wed, Jun 26th 2019 11:321.2940076232923 hours ago -9.58%6,239,039 10.56%
2019/06/26 - Wed, Jun 26th 2019 11:371.3015174186523 hours ago -10.10%6,256,800 10.24%
2019/06/26 - Wed, Jun 26th 2019 11:421.3023921342923 hours ago -10.17%6,279,605 9.84%
2019/06/26 - Wed, Jun 26th 2019 11:471.3024496426223 hours ago -10.17%6,288,327 9.69%
2019/06/26 - Wed, Jun 26th 2019 11:521.3057566761123 hours ago -10.40%6,308,876 9.33%
2019/06/26 - Wed, Jun 26th 2019 11:571.3052691837823 hours ago -10.36%6,329,020 8.99%
2019/06/26 - Wed, Jun 26th 2019 12:021.3088863992222 hours ago -10.61%6,259,812 10.19%
2019/06/26 - Wed, Jun 26th 2019 12:071.3091940659222 hours ago -10.63%6,266,101 10.08%
2019/06/26 - Wed, Jun 26th 2019 12:121.32356709822 hours ago -11.60%6,331,454 8.94%
2019/06/26 - Wed, Jun 26th 2019 12:171.3245841272722 hours ago -11.67%6,362,312 8.41%
2019/06/26 - Wed, Jun 26th 2019 12:221.3312318825822 hours ago -12.11%6,369,206 8.30%
2019/06/26 - Wed, Jun 26th 2019 12:271.3323975100122 hours ago -12.19%6,363,552 8.39%
2019/06/26 - Wed, Jun 26th 2019 12:321.327194455322 hours ago -11.84%6,340,281 8.79%
2019/06/26 - Wed, Jun 26th 2019 12:371.3315535199222 hours ago -12.13%6,315,490 9.22%
2019/06/26 - Wed, Jun 26th 2019 12:421.3347785885622 hours ago -12.35%6,363,408 8.40%
2019/06/26 - Wed, Jun 26th 2019 12:471.3432388229322 hours ago -12.90%6,415,068 7.52%
2019/06/26 - Wed, Jun 26th 2019 12:521.3478364681822 hours ago -13.19%6,432,577 7.23%
2019/06/26 - Wed, Jun 26th 2019 12:571.3315877062222 hours ago -12.13%6,432,555 7.23%
2019/06/26 - Wed, Jun 26th 2019 13:021.3222874101921 hours ago -11.52%6,342,632 8.75%
2019/06/26 - Wed, Jun 26th 2019 13:071.3222343206321 hours ago -11.51%6,326,000 9.04%
2019/06/26 - Wed, Jun 26th 2019 13:121.3243007733321 hours ago -11.65%6,342,126 8.76%
2019/06/26 - Wed, Jun 26th 2019 13:171.323574717421 hours ago -11.60%6,378,936 8.13%
2019/06/26 - Wed, Jun 26th 2019 13:221.3178100096721 hours ago -11.22%6,385,594 8.02%
2019/06/26 - Wed, Jun 26th 2019 13:271.3182872719521 hours ago -11.25%6,365,803 8.36%
2019/06/26 - Wed, Jun 26th 2019 13:321.3149651152721 hours ago -11.02%6,370,578 8.27%
2019/06/26 - Wed, Jun 26th 2019 13:371.3180098339621 hours ago -11.23%6,401,171 7.76%
2019/06/26 - Wed, Jun 26th 2019 13:421.319500344221 hours ago -11.33%6,434,051 7.21%
2019/06/26 - Wed, Jun 26th 2019 13:471.3273600472121 hours ago -11.86%6,477,639 6.48%
2019/06/26 - Wed, Jun 26th 2019 13:521.3275063429921 hours ago -11.86%6,485,895 6.35%
2019/06/26 - Wed, Jun 26th 2019 13:571.3273104568921 hours ago -11.85%6,505,332 6.03%
2019/06/26 - Wed, Jun 26th 2019 14:021.3276788165120 hours ago -11.88%6,418,299 7.47%
2019/06/26 - Wed, Jun 26th 2019 14:071.3243591200120 hours ago -11.66%6,411,018 7.59%
2019/06/26 - Wed, Jun 26th 2019 14:121.3268811251620 hours ago -11.82%6,431,054 7.26%
2019/06/26 - Wed, Jun 26th 2019 14:171.3270101425520 hours ago -11.83%6,425,691 7.35%
2019/06/26 - Wed, Jun 26th 2019 14:221.3251093370620 hours ago -11.71%6,421,012 7.42%
2019/06/26 - Wed, Jun 26th 2019 14:271.325083162420 hours ago -11.70%6,428,940 7.29%
2019/06/26 - Wed, Jun 26th 2019 14:321.3233510652120 hours ago -11.59%6,427,803 7.31%
2019/06/26 - Wed, Jun 26th 2019 14:371.3275873951420 hours ago -11.87%6,443,731 7.04%
2019/06/26 - Wed, Jun 26th 2019 14:421.3291433439120 hours ago -11.97%6,469,772 6.61%
2019/06/26 - Wed, Jun 26th 2019 14:471.3193972227320 hours ago -11.32%6,458,674 6.80%
2019/06/26 - Wed, Jun 26th 2019 14:521.3215680289420 hours ago -11.47%6,466,351 6.67%
2019/06/26 - Wed, Jun 26th 2019 14:571.3177213171320 hours ago -11.21%6,468,482 6.64%
2019/06/26 - Wed, Jun 26th 2019 15:021.3199510288419 hours ago -11.36%6,416,790 7.49%
2019/06/26 - Wed, Jun 26th 2019 15:071.3251737606219 hours ago -11.71%6,444,237 7.04%
2019/06/26 - Wed, Jun 26th 2019 15:121.3249337726219 hours ago -11.69%6,450,197 6.94%
2019/06/26 - Wed, Jun 26th 2019 15:171.3263529445619 hours ago -11.79%6,478,376 6.47%
2019/06/26 - Wed, Jun 26th 2019 15:221.3332632160619 hours ago -12.25%6,522,002 5.76%
2019/06/26 - Wed, Jun 26th 2019 15:271.3332413153319 hours ago -12.24%6,516,690 5.85%
2019/06/26 - Wed, Jun 26th 2019 15:321.3348442640919 hours ago -12.35%6,523,652 5.73%
2019/06/26 - Wed, Jun 26th 2019 15:371.3562951272519 hours ago -13.74%6,609,108 4.37%
2019/06/26 - Wed, Jun 26th 2019 15:421.3551363815919 hours ago -13.66%6,541,377 5.45%
2019/06/26 - Wed, Jun 26th 2019 15:471.3559360617819 hours ago -13.71%6,537,584 5.51%
2019/06/26 - Wed, Jun 26th 2019 15:521.3594488824819 hours ago -13.94%6,562,545 5.11%
2019/06/26 - Wed, Jun 26th 2019 15:571.3593758482619 hours ago -13.93%6,562,700 5.10%
2019/06/26 - Wed, Jun 26th 2019 16:021.3633118377418 hours ago -14.18%6,271,833 9.98%
2019/06/26 - Wed, Jun 26th 2019 16:071.3603493853218 hours ago -13.99%6,230,654 10.71%
2019/06/26 - Wed, Jun 26th 2019 16:121.357554098218 hours ago -13.82%6,128,421 12.55%
2019/06/26 - Wed, Jun 26th 2019 16:171.344635071618 hours ago -12.99%6,135,640 12.42%
2019/06/26 - Wed, Jun 26th 2019 16:221.3476626773618 hours ago -13.18%6,156,534 12.04%
2019/06/26 - Wed, Jun 26th 2019 16:271.3410363409518 hours ago -12.75%6,219,471 10.90%
2019/06/26 - Wed, Jun 26th 2019 16:321.3306563491418 hours ago -12.07%6,233,204 10.66%
2019/06/26 - Wed, Jun 26th 2019 16:371.328634181618 hours ago -11.94%6,212,447 11.03%
2019/06/26 - Wed, Jun 26th 2019 16:421.3287641309318 hours ago -11.95%6,207,586 11.12%
2019/06/26 - Wed, Jun 26th 2019 16:471.3181407201718 hours ago -11.24%6,263,236 10.13%
2019/06/26 - Wed, Jun 26th 2019 16:521.319840931718 hours ago -11.35%6,273,325 9.95%
2019/06/26 - Wed, Jun 26th 2019 16:571.3244085019218 hours ago -11.66%6,295,184 9.57%
2019/06/26 - Wed, Jun 26th 2019 17:021.3173063574617 hours ago -11.18%6,216,048 10.97%
2019/06/26 - Wed, Jun 26th 2019 17:071.3028466205517 hours ago -10.20%6,198,482 11.28%
2019/06/26 - Wed, Jun 26th 2019 17:121.3123407634917 hours ago -10.85%6,211,287 11.05%
2019/06/26 - Wed, Jun 26th 2019 17:171.3071028759117 hours ago -10.49%6,220,516 10.89%
2019/06/26 - Wed, Jun 26th 2019 17:221.3123848115717 hours ago -10.85%6,241,840 10.51%
2019/06/26 - Wed, Jun 26th 2019 17:271.3157489196317 hours ago -11.08%6,279,525 9.84%
2019/06/26 - Wed, Jun 26th 2019 17:321.3173744099517 hours ago -11.19%6,310,880 9.30%
2019/06/26 - Wed, Jun 26th 2019 17:371.3171280015217 hours ago -11.17%6,321,983 9.11%
2019/06/26 - Wed, Jun 26th 2019 17:421.3191678504117 hours ago -11.31%6,338,683 8.82%
2019/06/26 - Wed, Jun 26th 2019 17:471.3223262828417 hours ago -11.52%6,341,929 8.76%
2019/06/26 - Wed, Jun 26th 2019 17:521.3141687921817 hours ago -10.97%6,328,056 9.00%
2019/06/26 - Wed, Jun 26th 2019 17:571.3164420140317 hours ago -11.12%6,355,494 8.53%
2019/06/26 - Wed, Jun 26th 2019 18:021.3107599922516 hours ago -10.74%6,240,209 10.54%
2019/06/26 - Wed, Jun 26th 2019 18:071.3147313176116 hours ago -11.01%6,271,988 9.98%
2019/06/26 - Wed, Jun 26th 2019 18:121.3087172292416 hours ago -10.60%6,251,723 10.33%
2019/06/26 - Wed, Jun 26th 2019 18:171.3107952896316 hours ago -10.74%6,285,899 9.73%
2019/06/26 - Wed, Jun 26th 2019 18:221.3157204222616 hours ago -11.08%6,306,373 9.38%
2019/06/26 - Wed, Jun 26th 2019 18:271.3184392645216 hours ago -11.26%6,317,504 9.18%
2019/06/26 - Wed, Jun 26th 2019 18:321.3078730809416 hours ago -10.54%6,341,856 8.76%
2019/06/26 - Wed, Jun 26th 2019 18:371.3142929412616 hours ago -10.98%6,414,552 7.53%
2019/06/26 - Wed, Jun 26th 2019 18:421.3091707011216 hours ago -10.63%6,423,354 7.38%
2019/06/26 - Wed, Jun 26th 2019 18:471.3195147062116 hours ago -11.33%6,475,861 6.51%
2019/06/26 - Wed, Jun 26th 2019 18:521.3118567867916 hours ago -10.81%6,478,363 6.47%
2019/06/26 - Wed, Jun 26th 2019 18:571.3017075668416 hours ago -10.12%6,475,401 6.52%
2019/06/26 - Wed, Jun 26th 2019 19:021.2938577456615 hours ago -9.57%6,400,727 7.76%
2019/06/26 - Wed, Jun 26th 2019 19:071.2878201047115 hours ago -9.15%6,415,642 7.51%
2019/06/26 - Wed, Jun 26th 2019 19:121.2922526658215 hours ago -9.46%6,395,025 7.86%
2019/06/26 - Wed, Jun 26th 2019 19:171.283982439515 hours ago -8.88%6,375,441 8.19%
2019/06/26 - Wed, Jun 26th 2019 19:221.2813531017515 hours ago -8.69%6,376,959 8.17%
2019/06/26 - Wed, Jun 26th 2019 19:271.2850833387915 hours ago -8.96%6,393,421 7.89%
2019/06/26 - Wed, Jun 26th 2019 19:321.2565738219515 hours ago -6.89%6,423,662 7.38%
2019/06/26 - Wed, Jun 26th 2019 19:371.2614081692915 hours ago -7.25%6,529,909 5.63%
2019/06/26 - Wed, Jun 26th 2019 19:421.2621946943615 hours ago -7.30%6,541,467 5.45%
2019/06/26 - Wed, Jun 26th 2019 19:471.2584868707915 hours ago -7.03%6,565,834 5.05%
2019/06/26 - Wed, Jun 26th 2019 19:521.2541686416515 hours ago -6.71%6,582,712 4.78%
2019/06/26 - Wed, Jun 26th 2019 19:571.2473353069115 hours ago -6.20%6,508,463 5.98%
2019/06/26 - Wed, Jun 26th 2019 20:021.2452166605414 hours ago -6.04%6,445,867 7.01%
2019/06/26 - Wed, Jun 26th 2019 20:071.2516213950914 hours ago -6.52%6,465,700 6.68%
2019/06/26 - Wed, Jun 26th 2019 20:121.2544290296714 hours ago -6.73%6,480,002 6.45%
2019/06/26 - Wed, Jun 26th 2019 20:171.2752988112414 hours ago -8.26%6,590,399 4.66%
2019/06/26 - Wed, Jun 26th 2019 20:221.2868915274614 hours ago -9.08%6,676,846 3.31%
2019/06/26 - Wed, Jun 26th 2019 20:271.2931347938214 hours ago -9.52%6,733,501 2.44%
2019/06/26 - Wed, Jun 26th 2019 20:321.2895602647214 hours ago -9.27%6,736,815 2.39%
2019/06/26 - Wed, Jun 26th 2019 20:371.2304473015814 hours ago -4.91%6,485,057 6.36%
2019/06/26 - Wed, Jun 26th 2019 20:421.2379032023514 hours ago -5.49%6,495,240 6.20%
2019/06/26 - Wed, Jun 26th 2019 20:471.2643575947614 hours ago -7.46%6,676,567 3.31%
2019/06/26 - Wed, Jun 26th 2019 20:521.2811770267414 hours ago -8.68%6,861,449 0.53%
2019/06/26 - Wed, Jun 26th 2019 20:571.309344539614 hours ago -10.64%7,045,593 -2.10%
2019/06/26 - Wed, Jun 26th 2019 21:021.2779350120813 hours ago -8.45%6,849,826 0.70%
2019/06/26 - Wed, Jun 26th 2019 21:071.2990659069613 hours ago -9.94%6,970,413 -1.04%
2019/06/26 - Wed, Jun 26th 2019 21:121.2857789866813 hours ago -9.00%6,914,647 -0.25%
2019/06/26 - Wed, Jun 26th 2019 21:171.2787245198513 hours ago -8.50%6,898,346 -0.01%
2019/06/26 - Wed, Jun 26th 2019 21:221.2687681291513 hours ago -7.78%6,916,020 -0.27%
2019/06/26 - Wed, Jun 26th 2019 21:271.2765995328113 hours ago -8.35%6,967,255 -1.00%
2019/06/26 - Wed, Jun 26th 2019 21:321.277688513813 hours ago -8.43%7,005,282 -1.54%
2019/06/26 - Wed, Jun 26th 2019 21:371.2786614592313 hours ago -8.50%7,031,026 -1.90%
2019/06/26 - Wed, Jun 26th 2019 21:421.2806978732713 hours ago -8.64%7,131,497 -3.28%
2019/06/26 - Wed, Jun 26th 2019 21:471.2602461159813 hours ago -7.16%7,095,981 -2.79%
2019/06/26 - Wed, Jun 26th 2019 21:521.2398240993613 hours ago -5.63%7,066,976 -2.40%
2019/06/26 - Wed, Jun 26th 2019 21:571.2465216324213 hours ago -6.14%7,092,177 -2.74%
2019/06/26 - Wed, Jun 26th 2019 22:021.2521914734212 hours ago -6.56%7,029,374 -1.87%
2019/06/26 - Wed, Jun 26th 2019 22:071.2705049580612 hours ago -7.91%7,106,066 -2.93%
2019/06/26 - Wed, Jun 26th 2019 22:121.2576277769112 hours ago -6.97%7,106,351 -2.94%
2019/06/26 - Wed, Jun 26th 2019 22:171.2606653582812 hours ago -7.19%7,146,118 -3.48%
2019/06/26 - Wed, Jun 26th 2019 22:221.2587896529712 hours ago -7.05%7,149,723 -3.53%
2019/06/26 - Wed, Jun 26th 2019 22:271.2690304663312 hours ago -7.80%7,199,702 -4.19%
2019/06/26 - Wed, Jun 26th 2019 22:321.2616841942912 hours ago -7.27%7,168,613 -3.78%
2019/06/26 - Wed, Jun 26th 2019 22:371.2682031760112 hours ago -7.74%7,155,566 -3.60%
2019/06/26 - Wed, Jun 26th 2019 22:421.2712436064612 hours ago -7.96%7,185,071 -4.00%
2019/06/26 - Wed, Jun 26th 2019 22:471.2776185571512 hours ago -8.42%7,233,537 -4.64%
2019/06/26 - Wed, Jun 26th 2019 22:521.2572076890912 hours ago -6.94%7,238,994 -4.71%
2019/06/26 - Wed, Jun 26th 2019 22:571.2572136498812 hours ago -6.94%7,275,392 -5.19%
2019/06/26 - Wed, Jun 26th 2019 23:021.2578805209411 hours ago -6.99%7,252,741 -4.90%
2019/06/26 - Wed, Jun 26th 2019 23:071.2612585915711 hours ago -7.24%7,285,595 -5.32%
2019/06/26 - Wed, Jun 26th 2019 23:121.2518092146611 hours ago -6.54%7,328,053 -5.87%
2019/06/26 - Wed, Jun 26th 2019 23:171.2484357092211 hours ago -6.28%7,332,218 -5.93%
2019/06/26 - Wed, Jun 26th 2019 23:221.226931970911 hours ago -4.64%7,297,610 -5.48%
2019/06/26 - Wed, Jun 26th 2019 23:271.2426768863111 hours ago -5.85%7,391,807 -6.68%
2019/06/26 - Wed, Jun 26th 2019 23:321.2506108480411 hours ago -6.45%7,460,174 -7.54%
2019/06/26 - Wed, Jun 26th 2019 23:371.2595395977311 hours ago -7.11%7,547,570 -8.61%
2019/06/26 - Wed, Jun 26th 2019 23:421.2534416340311 hours ago -6.66%7,560,669 -8.77%
2019/06/26 - Wed, Jun 26th 2019 23:471.2592402626211 hours ago -7.09%7,593,869 -9.17%
2019/06/26 - Wed, Jun 26th 2019 23:521.2551125745311 hours ago -6.78%7,605,344 -9.30%
2019/06/26 - Wed, Jun 26th 2019 23:571.2553418505711 hours ago -6.80%7,635,083 -9.66%
2019/06/27 - Thu, Jun 27th 2019 00:021.2564691777810 hours ago -6.88%7,538,762 -8.50%
2019/06/27 - Thu, Jun 27th 2019 00:071.2566855483810 hours ago -6.90%7,541,476 -8.54%
2019/06/27 - Thu, Jun 27th 2019 00:121.2606708028810 hours ago -7.19%7,644,456 -9.77%
2019/06/27 - Thu, Jun 27th 2019 00:171.2713750884510 hours ago -7.97%7,729,956 -10.77%
2019/06/27 - Thu, Jun 27th 2019 00:221.2589647744410 hours ago -7.07%7,693,342 -10.34%
2019/06/27 - Thu, Jun 27th 2019 00:271.255892878910 hours ago -6.84%7,732,825 -10.80%
2019/06/27 - Thu, Jun 27th 2019 00:321.2567483550410 hours ago -6.90%7,736,840 -10.85%
2019/06/27 - Thu, Jun 27th 2019 00:371.2517801679410 hours ago -6.53%7,718,497 -10.63%
2019/06/27 - Thu, Jun 27th 2019 00:421.2545143152810 hours ago -6.74%7,753,653 -11.04%
2019/06/27 - Thu, Jun 27th 2019 00:471.2473488729410 hours ago -6.20%7,746,319 -10.96%
2019/06/27 - Thu, Jun 27th 2019 00:521.242753412410 hours ago -5.85%7,751,621 -11.02%
2019/06/27 - Thu, Jun 27th 2019 00:571.2425631785910 hours ago -5.84%7,756,616 -11.07%
2019/06/27 - Thu, Jun 27th 2019 01:021.243637584779 hours ago -5.92%7,690,459 -10.31%
2019/06/27 - Thu, Jun 27th 2019 01:071.244656024879 hours ago -6.00%7,707,171 -10.50%
2019/06/27 - Thu, Jun 27th 2019 01:121.241513820959 hours ago -5.76%7,710,033 -10.54%
2019/06/27 - Thu, Jun 27th 2019 01:171.237020525429 hours ago -5.42%7,700,395 -10.42%
2019/06/27 - Thu, Jun 27th 2019 01:221.230763418229 hours ago -4.94%7,663,144 -9.99%
2019/06/27 - Thu, Jun 27th 2019 01:271.223618462839 hours ago -4.38%7,626,951 -9.56%
2019/06/27 - Thu, Jun 27th 2019 01:321.246512104689 hours ago -6.14%7,768,618 -11.21%
2019/06/27 - Thu, Jun 27th 2019 01:371.236434303399 hours ago -5.37%7,751,407 -11.01%
2019/06/27 - Thu, Jun 27th 2019 01:421.244278202339 hours ago -5.97%7,791,779 -11.47%
2019/06/27 - Thu, Jun 27th 2019 01:471.229879534589 hours ago -4.87%7,796,079 -11.52%
2019/06/27 - Thu, Jun 27th 2019 01:521.22083423959 hours ago -4.16%7,828,097 -11.89%
2019/06/27 - Thu, Jun 27th 2019 01:571.214733469199 hours ago -3.68%7,834,624 -11.96%
2019/06/27 - Thu, Jun 27th 2019 02:021.221738601978 hours ago -4.23%7,766,787 -11.19%
2019/06/27 - Thu, Jun 27th 2019 02:071.224205124118 hours ago -4.43%7,807,076 -11.65%
2019/06/27 - Thu, Jun 27th 2019 02:121.219568528018 hours ago -4.06%7,789,485 -11.45%
2019/06/27 - Thu, Jun 27th 2019 02:171.234302553188 hours ago -5.21%7,899,446 -12.68%
2019/06/27 - Thu, Jun 27th 2019 02:221.236658729748 hours ago -5.39%7,920,015 -12.91%
2019/06/27 - Thu, Jun 27th 2019 02:271.238075292348 hours ago -5.50%7,948,114 -13.22%
2019/06/27 - Thu, Jun 27th 2019 02:321.21705678358 hours ago -3.87%7,924,536 -12.96%
2019/06/27 - Thu, Jun 27th 2019 02:371.22048405618 hours ago -4.14%7,988,048 -13.65%
2019/06/27 - Thu, Jun 27th 2019 02:421.220777885028 hours ago -4.16%8,026,468 -14.06%
2019/06/27 - Thu, Jun 27th 2019 02:471.223257304848 hours ago -4.35%8,038,042 -14.19%
2019/06/27 - Thu, Jun 27th 2019 02:521.235361475128 hours ago -5.29%8,127,527 -15.13%
2019/06/27 - Thu, Jun 27th 2019 02:571.239820725818 hours ago -5.63%8,153,427 -15.40%
2019/06/27 - Thu, Jun 27th 2019 03:021.235658939597 hours ago -5.31%8,000,220 -13.78%
2019/06/27 - Thu, Jun 27th 2019 03:071.235669941467 hours ago -5.31%8,006,665 -13.85%
2019/06/27 - Thu, Jun 27th 2019 03:121.234975080917 hours ago -5.26%8,003,043 -13.81%
2019/06/27 - Thu, Jun 27th 2019 03:171.242824498977 hours ago -5.86%8,084,809 -14.68%
2019/06/27 - Thu, Jun 27th 2019 03:221.241867329517 hours ago -5.79%8,101,203 -14.86%
2019/06/27 - Thu, Jun 27th 2019 03:271.240302448597 hours ago -5.67%8,066,547 -14.49%
2019/06/27 - Thu, Jun 27th 2019 03:321.242367305917 hours ago -5.82%8,062,511 -14.45%
2019/06/27 - Thu, Jun 27th 2019 03:371.244380684427 hours ago -5.98%8,066,034 -14.48%
2019/06/27 - Thu, Jun 27th 2019 03:421.245424299927 hours ago -6.06%8,068,510 -14.51%
2019/06/27 - Thu, Jun 27th 2019 03:471.243336796067 hours ago -5.90%8,051,235 -14.33%
2019/06/27 - Thu, Jun 27th 2019 03:521.245470760617 hours ago -6.06%8,073,582 -14.56%
2019/06/27 - Thu, Jun 27th 2019 03:571.242365061797 hours ago -5.82%8,108,716 -14.93%
2019/06/27 - Thu, Jun 27th 2019 04:021.24206057636 hours ago -5.80%7,996,380 -13.74%
2019/06/27 - Thu, Jun 27th 2019 04:071.24395039366 hours ago -5.94%8,033,779 -14.14%
2019/06/27 - Thu, Jun 27th 2019 04:121.235684724426 hours ago -5.32%7,950,152 -13.24%
2019/06/27 - Thu, Jun 27th 2019 04:171.231732437886 hours ago -5.01%7,907,302 -12.77%
2019/06/27 - Thu, Jun 27th 2019 04:221.230476898776 hours ago -4.91%7,881,302 -12.48%
2019/06/27 - Thu, Jun 27th 2019 04:271.2332082296 hours ago -5.13%7,904,124 -12.73%
2019/06/27 - Thu, Jun 27th 2019 04:321.231688750556 hours ago -5.01%7,932,554 -13.05%
2019/06/27 - Thu, Jun 27th 2019 04:371.235253504296 hours ago -5.28%7,878,747 -12.45%
2019/06/27 - Thu, Jun 27th 2019 04:421.231477144296 hours ago -4.99%7,842,843 -12.05%
2019/06/27 - Thu, Jun 27th 2019 04:471.231702725316 hours ago -5.01%7,816,477 -11.75%
2019/06/27 - Thu, Jun 27th 2019 04:521.234280343946 hours ago -5.21%7,822,255 -11.82%
2019/06/27 - Thu, Jun 27th 2019 04:571.232819428946 hours ago -5.10%7,818,333 -11.78%
2019/06/27 - Thu, Jun 27th 2019 05:021.229148785125 hours ago -4.81%7,644,074 -9.76%
2019/06/27 - Thu, Jun 27th 2019 05:071.236579732415 hours ago -5.38%7,636,082 -9.67%
2019/06/27 - Thu, Jun 27th 2019 05:121.236768767875 hours ago -5.40%7,611,108 -9.37%
2019/06/27 - Thu, Jun 27th 2019 05:171.23224976515 hours ago -5.05%7,539,787 -8.52%
2019/06/27 - Thu, Jun 27th 2019 05:221.23510825365 hours ago -5.27%7,542,592 -8.55%
2019/06/27 - Thu, Jun 27th 2019 05:271.235894367255 hours ago -5.33%7,550,099 -8.64%
2019/06/27 - Thu, Jun 27th 2019 05:321.23837971585 hours ago -5.52%7,558,284 -8.74%
2019/06/27 - Thu, Jun 27th 2019 05:371.234739955375 hours ago -5.24%7,510,375 -8.16%
2019/06/27 - Thu, Jun 27th 2019 05:421.236951003045 hours ago -5.41%7,516,444 -8.23%
2019/06/27 - Thu, Jun 27th 2019 05:471.236378084375 hours ago -5.37%7,494,130 -7.96%
2019/06/27 - Thu, Jun 27th 2019 05:521.246179093435 hours ago -6.11%7,531,715 -8.42%
2019/06/27 - Thu, Jun 27th 2019 05:571.235710855185 hours ago -5.32%7,478,229 -7.76%
2019/06/27 - Thu, Jun 27th 2019 06:021.235810363814 hours ago -5.33%7,322,140 -5.80%
2019/06/27 - Thu, Jun 27th 2019 06:071.23278304194 hours ago -5.09%7,283,482 -5.30%
2019/06/27 - Thu, Jun 27th 2019 06:121.224895501384 hours ago -4.48%7,222,805 -4.50%
2019/06/27 - Thu, Jun 27th 2019 06:171.231016238274 hours ago -4.96%7,233,441 -4.64%
2019/06/27 - Thu, Jun 27th 2019 06:221.224985472524 hours ago -4.49%7,199,679 -4.19%
2019/06/27 - Thu, Jun 27th 2019 06:271.215802038414 hours ago -3.77%7,152,023 -3.56%
2019/06/27 - Thu, Jun 27th 2019 06:321.206840808754 hours ago -3.05%7,091,385 -2.73%
2019/06/27 - Thu, Jun 27th 2019 06:371.198621351694 hours ago -2.39%7,015,160 -1.67%
2019/06/27 - Thu, Jun 27th 2019 06:421.19476018774 hours ago -2.07%6,988,714 -1.30%
2019/06/27 - Thu, Jun 27th 2019 06:471.194317825944 hours ago -2.04%7,026,228 -1.83%
2019/06/27 - Thu, Jun 27th 2019 06:521.191369552384 hours ago -1.79%6,980,061 -1.18%
2019/06/27 - Thu, Jun 27th 2019 06:571.197412223634 hours ago -2.29%7,030,291 -1.89%
2019/06/27 - Thu, Jun 27th 2019 07:021.206314716983 hours ago -3.01%6,961,579 -0.92%
2019/06/27 - Thu, Jun 27th 2019 07:071.207551113913 hours ago -3.11%6,980,707 -1.19%
2019/06/27 - Thu, Jun 27th 2019 07:121.208527803193 hours ago -3.19%6,980,462 -1.19%
2019/06/27 - Thu, Jun 27th 2019 07:171.206950676913 hours ago -3.06%6,975,445 -1.11%
2019/06/27 - Thu, Jun 27th 2019 07:221.200191519523 hours ago -2.52%6,924,784 -0.39%
2019/06/27 - Thu, Jun 27th 2019 07:271.200050511253 hours ago -2.50%6,934,582 -0.53%
2019/06/27 - Thu, Jun 27th 2019 07:321.194280819413 hours ago -2.03%6,959,556 -0.89%
2019/06/27 - Thu, Jun 27th 2019 07:371.197419597383 hours ago -2.29%6,952,336 -0.79%
2019/06/27 - Thu, Jun 27th 2019 07:421.193515643983 hours ago -1.97%6,915,418 -0.26%
2019/06/27 - Thu, Jun 27th 2019 07:471.194435910573 hours ago -2.05%6,917,395 -0.28%
2019/06/27 - Thu, Jun 27th 2019 07:521.205648452883 hours ago -2.96%6,997,087 -1.42%
2019/06/27 - Thu, Jun 27th 2019 07:571.213356339983 hours ago -3.57%7,054,399 -2.22%
2019/06/27 - Thu, Jun 27th 2019 08:021.208601737552 hours ago -3.19%6,911,668 -0.20%
2019/06/27 - Thu, Jun 27th 2019 08:071.203417287482 hours ago -2.78%6,890,998 0.10%
2019/06/27 - Thu, Jun 27th 2019 08:121.198745945212 hours ago -2.40%6,885,220 0.18%
2019/06/27 - Thu, Jun 27th 2019 08:171.187076713332 hours ago -1.44%6,937,348 -0.57%
2019/06/27 - Thu, Jun 27th 2019 08:221.184052890032 hours ago -1.19%6,931,043 -0.48%
2019/06/27 - Thu, Jun 27th 2019 08:271.17633082182 hours ago -0.54%6,803,032 1.39%
2019/06/27 - Thu, Jun 27th 2019 08:321.1782853492 hours ago -0.70%6,852,753 0.66%
2019/06/27 - Thu, Jun 27th 2019 08:371.175648078932 hours ago -0.48%6,851,174 0.68%
2019/06/27 - Thu, Jun 27th 2019 08:421.177765126782 hours ago -0.66%6,881,905 0.23%
2019/06/27 - Thu, Jun 27th 2019 08:471.17756065162 hours ago -0.64%6,892,223 0.08%
2019/06/27 - Thu, Jun 27th 2019 08:521.169640087342 hours ago 0.03%6,875,915 0.32%
2019/06/27 - Thu, Jun 27th 2019 08:571.155847958382 hours ago 1.22%6,859,825 0.55%
2019/06/27 - Thu, Jun 27th 2019 09:021.157782057521 hour ago 1.06%6,750,634 2.18%
2019/06/27 - Thu, Jun 27th 2019 09:071.158056810211 hour ago 1.03%6,750,252 2.18%
2019/06/27 - Thu, Jun 27th 2019 09:121.141441076461 hour ago 2.50%6,688,905 3.12%
2019/06/27 - Thu, Jun 27th 2019 09:171.147187200741 hour ago 1.99%6,758,084 2.07%
2019/06/27 - Thu, Jun 27th 2019 09:221.148000994421 hour ago 1.92%6,782,015 1.71%
2019/06/27 - Thu, Jun 27th 2019 09:271.133420040341 hour ago 3.23%6,734,814 2.42%
2019/06/27 - Thu, Jun 27th 2019 09:321.1325796938357 minutes ago 3.30%6,756,653 2.09%
2019/06/27 - Thu, Jun 27th 2019 09:371.1399142806252 minutes ago 2.64%6,790,330 1.58%
2019/06/27 - Thu, Jun 27th 2019 09:421.1389186058147 minutes ago 2.73%6,766,777 1.93%
2019/06/27 - Thu, Jun 27th 2019 09:471.1428369199842 minutes ago 2.38%6,845,844 0.76%
2019/06/27 - Thu, Jun 27th 2019 09:521.1580723960137 minutes ago 1.03%6,941,720 -0.63%
2019/06/27 - Thu, Jun 27th 2019 09:571.1591372444732 minutes ago 0.94%6,908,790 -0.16%
2019/06/27 - Thu, Jun 27th 2019 10:021.1681072895127 minutes ago 0.16%6,850,203 0.69%
2019/06/27 - Thu, Jun 27th 2019 10:071.168010215622 minutes ago 0.17%6,897,690 0.00%
2019/06/27 - Thu, Jun 27th 2019 10:121.1691312003217 minutes ago 0.07%6,951,362 -0.77%
2019/06/27 - Thu, Jun 27th 2019 10:171.1640156077412 minutes ago 0.51%6,910,710 -0.19%
2019/06/27 - Thu, Jun 27th 2019 10:221.168356865867 minutes ago 0.14%6,943,762 -0.66%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address