$1.09

KuCoin Shares (KCS) 1 Day Chart

This is the Past Day Trading Prices for KuCoin Shares Price Chart.

loading
KuCoin Shares KCS KuCoin Shares KCS KuCoin Shares Price Prediction KuCoin Shares Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

15.06% change

What was KuCoin Shares's best price Over the Past Day?

$1.10 on Thursday, March 21st 2019 03:02:03 AM.

What was KuCoin Shares's lowest price Over the Past Day?

$0.9534143166 on Wednesday, March 20th 2019 10:27:07 AM

Historical Past Day Trading Prices for KuCoin Shares

KuCoin Shares's current price is $1.09 with a trading volume of 5,590,376 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 03:520.9713023866861 day ago 12.22%2,509,838 122.74%
2019/03/20 - Wed, Mar 20th 2019 03:570.97174717292424 hours ago 12.17%2,503,573 123.30%
2019/03/20 - Wed, Mar 20th 2019 04:020.96940093485224 hours ago 12.44%2,492,007 124.33%
2019/03/20 - Wed, Mar 20th 2019 04:070.96866884815324 hours ago 12.53%2,491,484 124.38%
2019/03/20 - Wed, Mar 20th 2019 04:120.96826912252724 hours ago 12.57%2,486,385 124.84%
2019/03/20 - Wed, Mar 20th 2019 04:170.96996504558724 hours ago 12.38%2,500,812 123.54%
2019/03/20 - Wed, Mar 20th 2019 04:220.96969102301524 hours ago 12.41%2,482,719 125.17%
2019/03/20 - Wed, Mar 20th 2019 04:270.97700526794623 hours ago 11.57%2,490,126 124.50%
2019/03/20 - Wed, Mar 20th 2019 04:320.98124905176723 hours ago 11.08%2,498,114 123.78%
2019/03/20 - Wed, Mar 20th 2019 04:370.98230668487923 hours ago 10.96%2,496,375 123.94%
2019/03/20 - Wed, Mar 20th 2019 04:420.98131234933323 hours ago 11.08%2,500,068 123.61%
2019/03/20 - Wed, Mar 20th 2019 04:470.98513765752823 hours ago 10.64%2,509,091 122.80%
2019/03/20 - Wed, Mar 20th 2019 04:520.98438915279923 hours ago 10.73%2,521,086 121.74%
2019/03/20 - Wed, Mar 20th 2019 04:570.98579249549823 hours ago 10.57%2,514,125 122.36%
2019/03/20 - Wed, Mar 20th 2019 05:020.98579296008323 hours ago 10.57%2,511,458 122.59%
2019/03/20 - Wed, Mar 20th 2019 05:070.9852680083623 hours ago 10.63%2,497,855 123.81%
2019/03/20 - Wed, Mar 20th 2019 05:120.98411466284623 hours ago 10.76%2,485,317 124.94%
2019/03/20 - Wed, Mar 20th 2019 05:170.98760571223 hours ago 10.37%2,492,248 124.31%
2019/03/20 - Wed, Mar 20th 2019 05:220.98675374667823 hours ago 10.46%2,488,858 124.62%
2019/03/20 - Wed, Mar 20th 2019 05:270.98784239743222 hours ago 10.34%2,496,665 123.91%
2019/03/20 - Wed, Mar 20th 2019 05:320.98772648709922 hours ago 10.35%2,499,045 123.70%
2019/03/20 - Wed, Mar 20th 2019 05:370.98630539337922 hours ago 10.51%2,506,432 123.04%
2019/03/20 - Wed, Mar 20th 2019 05:420.98581966692922 hours ago 10.57%2,506,237 123.06%
2019/03/20 - Wed, Mar 20th 2019 05:470.98829023160922 hours ago 10.29%2,519,502 121.88%
2019/03/20 - Wed, Mar 20th 2019 05:520.98785737298922 hours ago 10.34%2,531,800 120.81%
2019/03/20 - Wed, Mar 20th 2019 05:570.98959940839222 hours ago 10.15%2,534,321 120.59%
2019/03/20 - Wed, Mar 20th 2019 06:020.98843865169822 hours ago 10.27%2,519,666 121.87%
2019/03/20 - Wed, Mar 20th 2019 06:070.98836161875522 hours ago 10.28%2,569,253 117.59%
2019/03/20 - Wed, Mar 20th 2019 06:120.98906336017822 hours ago 10.21%2,574,651 117.13%
2019/03/20 - Wed, Mar 20th 2019 06:170.98820018842122 hours ago 10.30%2,572,327 117.33%
2019/03/20 - Wed, Mar 20th 2019 06:220.99063582025422 hours ago 10.03%2,561,448 118.25%
2019/03/20 - Wed, Mar 20th 2019 06:270.99069414713521 hours ago 10.02%2,571,974 117.36%
2019/03/20 - Wed, Mar 20th 2019 06:320.99120244025321 hours ago 9.97%2,576,105 117.01%
2019/03/20 - Wed, Mar 20th 2019 06:370.99026957017121 hours ago 10.07%2,566,578 117.81%
2019/03/20 - Wed, Mar 20th 2019 06:420.99033479786721 hours ago 10.06%2,569,959 117.53%
2019/03/20 - Wed, Mar 20th 2019 06:470.99042063779421 hours ago 10.05%2,572,236 117.34%
2019/03/20 - Wed, Mar 20th 2019 06:520.99051420513321 hours ago 10.04%2,573,229 117.25%
2019/03/20 - Wed, Mar 20th 2019 06:570.9901644212321 hours ago 10.08%2,570,523 117.48%
2019/03/20 - Wed, Mar 20th 2019 07:020.98946308068921 hours ago 10.16%2,580,244 116.66%
2019/03/20 - Wed, Mar 20th 2019 07:070.98956251192221 hours ago 10.15%2,576,323 116.99%
2019/03/20 - Wed, Mar 20th 2019 07:120.99001874750421 hours ago 10.10%2,577,567 116.89%
2019/03/20 - Wed, Mar 20th 2019 07:170.9904960576721 hours ago 10.05%2,567,042 117.78%
2019/03/20 - Wed, Mar 20th 2019 07:220.99235624139821 hours ago 9.84%2,568,519 117.65%
2019/03/20 - Wed, Mar 20th 2019 07:270.99089614109520 hours ago 10.00%2,565,740 117.89%
2019/03/20 - Wed, Mar 20th 2019 07:320.99054161709820 hours ago 10.04%2,570,578 117.48%
2019/03/20 - Wed, Mar 20th 2019 07:370.98964623697220 hours ago 10.14%2,570,936 117.45%
2019/03/20 - Wed, Mar 20th 2019 07:420.9893866080820 hours ago 10.17%2,563,346 118.09%
2019/03/20 - Wed, Mar 20th 2019 07:470.99062772376220 hours ago 10.03%2,554,290 118.86%
2019/03/20 - Wed, Mar 20th 2019 07:520.9911101351820 hours ago 9.98%2,537,314 120.33%
2019/03/20 - Wed, Mar 20th 2019 07:570.99056939554120 hours ago 10.04%2,529,305 121.02%
2019/03/20 - Wed, Mar 20th 2019 08:020.98900618443620 hours ago 10.21%2,617,729 113.56%
2019/03/20 - Wed, Mar 20th 2019 08:070.99071297781820 hours ago 10.02%2,621,446 113.26%
2019/03/20 - Wed, Mar 20th 2019 08:120.98437814040420 hours ago 10.73%2,750,232 103.27%
2019/03/20 - Wed, Mar 20th 2019 08:170.99098085709620 hours ago 9.99%2,845,927 96.43%
2019/03/20 - Wed, Mar 20th 2019 08:220.98613035116520 hours ago 10.53%2,831,306 97.45%
2019/03/20 - Wed, Mar 20th 2019 08:270.9907856656419 hours ago 10.01%2,852,933 95.95%
2019/03/20 - Wed, Mar 20th 2019 08:320.99216634128819 hours ago 9.86%2,849,095 96.22%
2019/03/20 - Wed, Mar 20th 2019 08:370.99160552978219 hours ago 9.92%2,843,497 96.60%
2019/03/20 - Wed, Mar 20th 2019 08:420.99277559988919 hours ago 9.79%2,848,734 96.24%
2019/03/20 - Wed, Mar 20th 2019 08:470.99121066168319 hours ago 9.97%2,845,577 96.46%
2019/03/20 - Wed, Mar 20th 2019 08:520.99037559172619 hours ago 10.06%2,842,312 96.68%
2019/03/20 - Wed, Mar 20th 2019 08:570.99005648563619 hours ago 10.09%2,843,920 96.57%
2019/03/20 - Wed, Mar 20th 2019 09:020.98881671729719 hours ago 10.23%2,842,014 96.70%
2019/03/20 - Wed, Mar 20th 2019 09:070.99166716697219 hours ago 9.92%2,849,922 96.16%
2019/03/20 - Wed, Mar 20th 2019 09:120.99177491713219 hours ago 9.90%2,855,590 95.77%
2019/03/20 - Wed, Mar 20th 2019 09:170.99193312718419 hours ago 9.89%2,837,787 97.00%
2019/03/20 - Wed, Mar 20th 2019 09:220.99221310454319 hours ago 9.86%2,837,841 96.99%
2019/03/20 - Wed, Mar 20th 2019 09:270.99109558574718 hours ago 9.98%2,837,766 97.00%
2019/03/20 - Wed, Mar 20th 2019 09:320.9915433319618 hours ago 9.93%2,838,519 96.95%
2019/03/20 - Wed, Mar 20th 2019 09:370.98879215162818 hours ago 10.24%2,829,241 97.59%
2019/03/20 - Wed, Mar 20th 2019 09:420.99007846903318 hours ago 10.09%2,816,540 98.48%
2019/03/20 - Wed, Mar 20th 2019 09:470.98967740854618 hours ago 10.14%2,816,515 98.49%
2019/03/20 - Wed, Mar 20th 2019 09:520.98675393520618 hours ago 10.46%2,795,301 99.99%
2019/03/20 - Wed, Mar 20th 2019 09:570.98620717737918 hours ago 10.52%2,798,825 99.74%
2019/03/20 - Wed, Mar 20th 2019 10:020.98478740042918 hours ago 10.68%2,801,543 99.55%
2019/03/20 - Wed, Mar 20th 2019 10:070.97995282681618 hours ago 11.23%2,793,445 100.12%
2019/03/20 - Wed, Mar 20th 2019 10:120.97175931104918 hours ago 12.17%2,788,482 100.48%
2019/03/20 - Wed, Mar 20th 2019 10:170.95641646981318 hours ago 13.97%2,758,703 102.65%
2019/03/20 - Wed, Mar 20th 2019 10:220.95404061560718 hours ago 14.25%2,788,270 100.50%
2019/03/20 - Wed, Mar 20th 2019 10:270.95341431656617 hours ago 14.33%2,798,533 99.76%
2019/03/20 - Wed, Mar 20th 2019 10:320.96398671970217 hours ago 13.07%2,810,574 98.91%
2019/03/20 - Wed, Mar 20th 2019 10:370.96249498622617 hours ago 13.25%2,788,545 100.48%
2019/03/20 - Wed, Mar 20th 2019 10:420.96666824807717 hours ago 12.76%2,810,850 98.89%
2019/03/20 - Wed, Mar 20th 2019 10:470.97128052694617 hours ago 12.22%2,837,022 97.05%
2019/03/20 - Wed, Mar 20th 2019 10:520.97760667012117 hours ago 11.50%2,859,081 95.53%
2019/03/20 - Wed, Mar 20th 2019 10:570.9756257606917 hours ago 11.72%2,851,907 96.02%
2019/03/20 - Wed, Mar 20th 2019 11:020.9819775694617 hours ago 11.00%2,863,186 95.25%
2019/03/20 - Wed, Mar 20th 2019 11:070.97916646099917 hours ago 11.32%2,857,635 95.63%
2019/03/20 - Wed, Mar 20th 2019 11:120.97897086486517 hours ago 11.34%2,844,612 96.53%
2019/03/20 - Wed, Mar 20th 2019 11:170.98413848700817 hours ago 10.76%2,856,161 95.73%
2019/03/20 - Wed, Mar 20th 2019 11:220.98092797440317 hours ago 11.12%2,845,689 96.45%
2019/03/20 - Wed, Mar 20th 2019 11:270.98685518471716 hours ago 10.45%2,863,753 95.21%
2019/03/20 - Wed, Mar 20th 2019 11:320.98600787010216 hours ago 10.55%2,862,626 95.29%
2019/03/20 - Wed, Mar 20th 2019 11:370.98676337294816 hours ago 10.46%2,868,078 94.92%
2019/03/20 - Wed, Mar 20th 2019 11:420.986697820716 hours ago 10.47%2,860,634 95.42%
2019/03/20 - Wed, Mar 20th 2019 11:470.98714178165516 hours ago 10.42%2,858,727 95.55%
2019/03/20 - Wed, Mar 20th 2019 11:520.98665336964316 hours ago 10.47%2,849,480 96.19%
2019/03/20 - Wed, Mar 20th 2019 11:570.98893402858816 hours ago 10.22%2,861,876 95.34%
2019/03/20 - Wed, Mar 20th 2019 12:020.98670934115416 hours ago 10.47%2,851,181 96.07%
2019/03/20 - Wed, Mar 20th 2019 12:070.9904856740516 hours ago 10.05%2,869,701 94.81%
2019/03/20 - Wed, Mar 20th 2019 12:120.98937393410616 hours ago 10.17%2,879,779 94.13%
2019/03/20 - Wed, Mar 20th 2019 12:170.9882606371416 hours ago 10.29%2,877,396 94.29%
2019/03/20 - Wed, Mar 20th 2019 12:220.9898055095816 hours ago 10.12%2,865,501 95.09%
2019/03/20 - Wed, Mar 20th 2019 12:270.99011269086415 hours ago 10.09%2,889,112 93.50%
2019/03/20 - Wed, Mar 20th 2019 12:320.99115187524715 hours ago 9.97%2,851,115 96.08%
2019/03/20 - Wed, Mar 20th 2019 12:370.99192496057415 hours ago 9.89%2,860,460 95.44%
2019/03/20 - Wed, Mar 20th 2019 12:421.003161092415 hours ago 8.66%3,063,245 82.50%
2019/03/20 - Wed, Mar 20th 2019 12:471.0072278243115 hours ago 8.22%3,290,841 69.88%
2019/03/20 - Wed, Mar 20th 2019 12:521.0096684467915 hours ago 7.96%3,510,443 59.25%
2019/03/20 - Wed, Mar 20th 2019 12:571.0090794029615 hours ago 8.02%3,559,007 57.08%
2019/03/20 - Wed, Mar 20th 2019 13:021.0091108840515 hours ago 8.02%3,572,670 56.48%
2019/03/20 - Wed, Mar 20th 2019 13:071.0104405192215 hours ago 7.87%3,632,293 53.91%
2019/03/20 - Wed, Mar 20th 2019 13:121.0099735988615 hours ago 7.92%3,658,893 52.79%
2019/03/20 - Wed, Mar 20th 2019 13:171.0096031597815 hours ago 7.96%3,687,810 51.59%
2019/03/20 - Wed, Mar 20th 2019 13:221.01272826715 hours ago 7.63%3,708,332 50.75%
2019/03/20 - Wed, Mar 20th 2019 13:271.0125712289914 hours ago 7.65%3,707,543 50.78%
2019/03/20 - Wed, Mar 20th 2019 13:321.0154340985214 hours ago 7.34%3,759,772 48.69%
2019/03/20 - Wed, Mar 20th 2019 13:371.017188791914 hours ago 7.16%3,783,415 47.76%
2019/03/20 - Wed, Mar 20th 2019 13:421.0186503416214 hours ago 7.00%3,799,764 47.12%
2019/03/20 - Wed, Mar 20th 2019 13:471.0187046274414 hours ago 7.00%3,829,601 45.98%
2019/03/20 - Wed, Mar 20th 2019 13:521.0252582104114 hours ago 6.31%3,911,025 42.94%
2019/03/20 - Wed, Mar 20th 2019 13:571.0235889895514 hours ago 6.49%3,934,018 42.10%
2019/03/20 - Wed, Mar 20th 2019 14:021.0254458764614 hours ago 6.30%3,928,848 42.29%
2019/03/20 - Wed, Mar 20th 2019 14:071.0276846734914 hours ago 6.06%3,957,852 41.25%
2019/03/20 - Wed, Mar 20th 2019 14:121.0319281662114 hours ago 5.63%4,000,826 39.73%
2019/03/20 - Wed, Mar 20th 2019 14:171.0355768522214 hours ago 5.26%4,057,212 37.79%
2019/03/20 - Wed, Mar 20th 2019 14:221.0395261188614 hours ago 4.86%4,248,566 31.58%
2019/03/20 - Wed, Mar 20th 2019 14:271.0415492407413 hours ago 4.65%4,279,933 30.62%
2019/03/20 - Wed, Mar 20th 2019 14:321.040764130413 hours ago 4.73%4,286,400 30.42%
2019/03/20 - Wed, Mar 20th 2019 14:371.0436021445513 hours ago 4.45%4,336,197 28.92%
2019/03/20 - Wed, Mar 20th 2019 14:421.0421640243113 hours ago 4.59%4,340,104 28.81%
2019/03/20 - Wed, Mar 20th 2019 14:471.0437019183413 hours ago 4.44%4,367,296 28.01%
2019/03/20 - Wed, Mar 20th 2019 14:521.0449898324913 hours ago 4.31%4,339,471 28.83%
2019/03/20 - Wed, Mar 20th 2019 14:571.0450466890213 hours ago 4.30%4,355,181 28.36%
2019/03/20 - Wed, Mar 20th 2019 15:021.0466950931913 hours ago 4.14%4,358,934 28.25%
2019/03/20 - Wed, Mar 20th 2019 15:071.0473744937513 hours ago 4.07%4,354,271 28.39%
2019/03/20 - Wed, Mar 20th 2019 15:121.0453176743813 hours ago 4.27%4,345,328 28.65%
2019/03/20 - Wed, Mar 20th 2019 15:171.0507382220213 hours ago 3.74%4,377,432 27.71%
2019/03/20 - Wed, Mar 20th 2019 15:221.0521117045313 hours ago 3.60%4,478,195 24.84%
2019/03/20 - Wed, Mar 20th 2019 15:271.0510486417712 hours ago 3.71%4,490,933 24.48%
2019/03/20 - Wed, Mar 20th 2019 15:321.0510204433312 hours ago 3.71%4,509,348 23.97%
2019/03/20 - Wed, Mar 20th 2019 15:371.0511659053212 hours ago 3.69%4,553,356 22.77%
2019/03/20 - Wed, Mar 20th 2019 15:421.0523744338312 hours ago 3.58%4,587,890 21.85%
2019/03/20 - Wed, Mar 20th 2019 15:471.0564660107412 hours ago 3.17%4,556,151 22.70%
2019/03/20 - Wed, Mar 20th 2019 15:521.0537962954212 hours ago 3.44%4,581,918 22.01%
2019/03/20 - Wed, Mar 20th 2019 15:571.0548926642612 hours ago 3.33%4,568,002 22.38%
2019/03/20 - Wed, Mar 20th 2019 16:021.0594219112212 hours ago 2.89%4,585,610 21.91%
2019/03/20 - Wed, Mar 20th 2019 16:071.0588567598512 hours ago 2.94%4,587,407 21.86%
2019/03/20 - Wed, Mar 20th 2019 16:121.0581794261612 hours ago 3.01%4,558,888 22.63%
2019/03/20 - Wed, Mar 20th 2019 16:171.0572197934612 hours ago 3.10%4,546,677 22.96%
2019/03/20 - Wed, Mar 20th 2019 16:221.058225637412 hours ago 3.00%4,548,660 22.90%
2019/03/20 - Wed, Mar 20th 2019 16:271.056994014411 hours ago 3.12%4,525,765 23.52%
2019/03/20 - Wed, Mar 20th 2019 16:321.0618618723311 hours ago 2.65%4,548,931 22.89%
2019/03/20 - Wed, Mar 20th 2019 16:371.0629936682211 hours ago 2.54%4,587,539 21.86%
2019/03/20 - Wed, Mar 20th 2019 16:421.0653757978411 hours ago 2.31%4,608,423 21.31%
2019/03/20 - Wed, Mar 20th 2019 16:471.0643599778611 hours ago 2.41%4,619,761 21.01%
2019/03/20 - Wed, Mar 20th 2019 16:521.0652298537511 hours ago 2.33%4,641,606 20.44%
2019/03/20 - Wed, Mar 20th 2019 16:571.0668533176311 hours ago 2.17%4,669,885 19.71%
2019/03/20 - Wed, Mar 20th 2019 17:021.0664744548511 hours ago 2.21%4,670,526 19.69%
2019/03/20 - Wed, Mar 20th 2019 17:071.0668232248711 hours ago 2.17%4,687,032 19.27%
2019/03/20 - Wed, Mar 20th 2019 17:121.0699378989411 hours ago 1.88%4,709,141 18.71%
2019/03/20 - Wed, Mar 20th 2019 17:171.070178110811 hours ago 1.85%4,734,076 18.09%
2019/03/20 - Wed, Mar 20th 2019 17:221.0710475947611 hours ago 1.77%4,743,430 17.86%
2019/03/20 - Wed, Mar 20th 2019 17:271.0688435029810 hours ago 1.98%4,769,392 17.21%
2019/03/20 - Wed, Mar 20th 2019 17:321.0705498242110 hours ago 1.82%4,770,105 17.20%
2019/03/20 - Wed, Mar 20th 2019 17:371.0705832871910 hours ago 1.81%4,781,488 16.92%
2019/03/20 - Wed, Mar 20th 2019 17:421.0734280176110 hours ago 1.54%4,802,638 16.40%
2019/03/20 - Wed, Mar 20th 2019 17:471.0716296051610 hours ago 1.71%4,785,375 16.82%
2019/03/20 - Wed, Mar 20th 2019 17:521.0701961616810 hours ago 1.85%4,790,225 16.70%
2019/03/20 - Wed, Mar 20th 2019 17:571.0717686387610 hours ago 1.70%4,797,230 16.53%
2019/03/20 - Wed, Mar 20th 2019 18:021.0732841176110 hours ago 1.56%4,814,354 16.12%
2019/03/20 - Wed, Mar 20th 2019 18:071.0715768937110 hours ago 1.72%4,826,206 15.83%
2019/03/20 - Wed, Mar 20th 2019 18:121.0701581796810 hours ago 1.85%4,867,410 14.85%
2019/03/20 - Wed, Mar 20th 2019 18:171.0715180530610 hours ago 1.72%4,870,825 14.77%
2019/03/20 - Wed, Mar 20th 2019 18:221.0723873637910 hours ago 1.64%4,885,939 14.42%
2019/03/20 - Wed, Mar 20th 2019 18:271.074761772369 hours ago 1.42%4,912,874 13.79%
2019/03/20 - Wed, Mar 20th 2019 18:321.07491979079 hours ago 1.40%4,920,613 13.61%
2019/03/20 - Wed, Mar 20th 2019 18:371.07493372679 hours ago 1.40%4,938,898 13.19%
2019/03/20 - Wed, Mar 20th 2019 18:421.072602319929 hours ago 1.62%4,923,526 13.54%
2019/03/20 - Wed, Mar 20th 2019 18:471.074862343849 hours ago 1.41%4,940,250 13.16%
2019/03/20 - Wed, Mar 20th 2019 18:521.075418442179 hours ago 1.36%4,960,543 12.70%
2019/03/20 - Wed, Mar 20th 2019 18:571.074595099179 hours ago 1.43%4,967,788 12.53%
2019/03/20 - Wed, Mar 20th 2019 19:021.076459992579 hours ago 1.26%4,982,628 12.20%
2019/03/20 - Wed, Mar 20th 2019 19:071.076103907889 hours ago 1.29%4,991,070 12.01%
2019/03/20 - Wed, Mar 20th 2019 19:121.078440269099 hours ago 1.07%5,009,289 11.60%
2019/03/20 - Wed, Mar 20th 2019 19:171.078284755839 hours ago 1.09%5,013,056 11.52%
2019/03/20 - Wed, Mar 20th 2019 19:221.074713541159 hours ago 1.42%4,996,013 11.90%
2019/03/20 - Wed, Mar 20th 2019 19:271.076345801248 hours ago 1.27%5,006,309 11.67%
2019/03/20 - Wed, Mar 20th 2019 19:321.074259597558 hours ago 1.47%4,993,096 11.96%
2019/03/20 - Wed, Mar 20th 2019 19:371.075366989518 hours ago 1.36%5,005,782 11.68%
2019/03/20 - Wed, Mar 20th 2019 19:421.076718399978 hours ago 1.23%5,009,754 11.59%
2019/03/20 - Wed, Mar 20th 2019 19:471.077371719538 hours ago 1.17%5,051,789 10.66%
2019/03/20 - Wed, Mar 20th 2019 19:521.077907871078 hours ago 1.12%5,090,897 9.81%
2019/03/20 - Wed, Mar 20th 2019 19:571.076423515818 hours ago 1.26%5,081,721 10.01%
2019/03/20 - Wed, Mar 20th 2019 20:021.078518595198 hours ago 1.06%5,098,273 9.65%
2019/03/20 - Wed, Mar 20th 2019 20:071.078671359428 hours ago 1.05%5,102,585 9.56%
2019/03/20 - Wed, Mar 20th 2019 20:121.078996572028 hours ago 1.02%5,104,091 9.53%
2019/03/20 - Wed, Mar 20th 2019 20:171.081771702558 hours ago 0.76%5,124,850 9.08%
2019/03/20 - Wed, Mar 20th 2019 20:221.084152644348 hours ago 0.54%5,164,922 8.24%
2019/03/20 - Wed, Mar 20th 2019 20:271.083409232897 hours ago 0.61%5,175,974 8.01%
2019/03/20 - Wed, Mar 20th 2019 20:321.084003637147 hours ago 0.55%5,185,098 7.82%
2019/03/20 - Wed, Mar 20th 2019 20:371.083935935577 hours ago 0.56%5,174,138 8.04%
2019/03/20 - Wed, Mar 20th 2019 20:421.083643290487 hours ago 0.59%5,174,860 8.03%
2019/03/20 - Wed, Mar 20th 2019 20:471.084739709977 hours ago 0.48%5,183,707 7.85%
2019/03/20 - Wed, Mar 20th 2019 20:521.085630251617 hours ago 0.40%5,206,575 7.37%
2019/03/20 - Wed, Mar 20th 2019 20:571.08459304477 hours ago 0.50%5,184,715 7.82%
2019/03/20 - Wed, Mar 20th 2019 21:021.084334790367 hours ago 0.52%5,185,595 7.81%
2019/03/20 - Wed, Mar 20th 2019 21:071.086578512517 hours ago 0.31%5,225,910 6.97%
2019/03/20 - Wed, Mar 20th 2019 21:121.08633814997 hours ago 0.34%5,224,864 7.00%
2019/03/20 - Wed, Mar 20th 2019 21:171.084618262997 hours ago 0.50%5,227,216 6.95%
2019/03/20 - Wed, Mar 20th 2019 21:221.086205513527 hours ago 0.35%5,230,444 6.88%
2019/03/20 - Wed, Mar 20th 2019 21:271.084272379496 hours ago 0.53%5,215,574 7.19%
2019/03/20 - Wed, Mar 20th 2019 21:321.084706366996 hours ago 0.49%5,217,777 7.14%
2019/03/20 - Wed, Mar 20th 2019 21:371.085912649066 hours ago 0.38%5,221,796 7.06%
2019/03/20 - Wed, Mar 20th 2019 21:421.085822413326 hours ago 0.38%5,225,026 6.99%
2019/03/20 - Wed, Mar 20th 2019 21:471.086391594316 hours ago 0.33%5,248,912 6.51%
2019/03/20 - Wed, Mar 20th 2019 21:521.083955770316 hours ago 0.56%5,293,357 5.61%
2019/03/20 - Wed, Mar 20th 2019 21:571.088195213376 hours ago 0.17%5,340,394 4.68%
2019/03/20 - Wed, Mar 20th 2019 22:021.08769391976 hours ago 0.21%5,335,628 4.77%
2019/03/20 - Wed, Mar 20th 2019 22:071.089586569626 hours ago 0.04%5,358,537 4.33%
2019/03/20 - Wed, Mar 20th 2019 22:121.0872573746 hours ago 0.25%5,350,085 4.49%
2019/03/20 - Wed, Mar 20th 2019 22:171.089660508766 hours ago 0.03%5,378,434 3.94%
2019/03/20 - Wed, Mar 20th 2019 22:221.08705239456 hours ago 0.27%5,374,537 4.02%
2019/03/20 - Wed, Mar 20th 2019 22:271.089108979735 hours ago 0.08%5,400,161 3.52%
2019/03/20 - Wed, Mar 20th 2019 22:321.089709168435 hours ago 0.03%5,405,104 3.43%
2019/03/20 - Wed, Mar 20th 2019 22:371.086365783155 hours ago 0.33%5,393,243 3.66%
2019/03/20 - Wed, Mar 20th 2019 22:421.087787382765 hours ago 0.20%5,408,762 3.36%
2019/03/20 - Wed, Mar 20th 2019 22:471.087408314365 hours ago 0.24%5,401,727 3.49%
2019/03/20 - Wed, Mar 20th 2019 22:521.088746486115 hours ago 0.12%5,417,238 3.20%
2019/03/20 - Wed, Mar 20th 2019 22:571.09157289635 hours ago -0.14%5,435,859 2.84%
2019/03/20 - Wed, Mar 20th 2019 23:021.089180019755 hours ago 0.08%5,418,817 3.17%
2019/03/20 - Wed, Mar 20th 2019 23:071.093525626345 hours ago -0.32%5,444,452 2.68%
2019/03/20 - Wed, Mar 20th 2019 23:121.089165728875 hours ago 0.08%5,425,247 3.04%
2019/03/20 - Wed, Mar 20th 2019 23:171.091365583435 hours ago -0.13%5,444,008 2.69%
2019/03/20 - Wed, Mar 20th 2019 23:221.088311969525 hours ago 0.16%5,435,275 2.85%
2019/03/20 - Wed, Mar 20th 2019 23:271.090115586954 hours ago -0.01%5,462,053 2.35%
2019/03/20 - Wed, Mar 20th 2019 23:321.092440188994 hours ago -0.22%5,476,711 2.08%
2019/03/20 - Wed, Mar 20th 2019 23:371.091392447244 hours ago -0.13%5,474,432 2.12%
2019/03/20 - Wed, Mar 20th 2019 23:421.09285399674 hours ago -0.26%5,484,551 1.93%
2019/03/20 - Wed, Mar 20th 2019 23:471.091848106824 hours ago -0.17%5,481,162 1.99%
2019/03/20 - Wed, Mar 20th 2019 23:521.091559309774 hours ago -0.14%5,479,720 2.02%
2019/03/20 - Wed, Mar 20th 2019 23:571.09166669474 hours ago -0.15%5,484,101 1.94%
2019/03/21 - Thu, Mar 21st 2019 00:021.09086777074 hours ago -0.08%5,484,186 1.94%
2019/03/21 - Thu, Mar 21st 2019 00:071.093662626164 hours ago -0.33%5,509,325 1.47%
2019/03/21 - Thu, Mar 21st 2019 00:121.093937812024 hours ago -0.36%5,525,855 1.17%
2019/03/21 - Thu, Mar 21st 2019 00:171.093868809334 hours ago -0.35%5,528,458 1.12%
2019/03/21 - Thu, Mar 21st 2019 00:221.094656513154 hours ago -0.43%5,522,797 1.22%
2019/03/21 - Thu, Mar 21st 2019 00:271.094944846233 hours ago -0.45%5,529,607 1.10%
2019/03/21 - Thu, Mar 21st 2019 00:321.094422124313 hours ago -0.40%5,540,331 0.90%
2019/03/21 - Thu, Mar 21st 2019 00:371.093976298623 hours ago -0.36%5,543,840 0.84%
2019/03/21 - Thu, Mar 21st 2019 00:421.092952321433 hours ago -0.27%5,538,334 0.94%
2019/03/21 - Thu, Mar 21st 2019 00:471.094684246663 hours ago -0.43%5,550,566 0.72%
2019/03/21 - Thu, Mar 21st 2019 00:521.092343154143 hours ago -0.21%5,547,897 0.77%
2019/03/21 - Thu, Mar 21st 2019 00:571.092609657783 hours ago -0.24%5,541,872 0.88%
2019/03/21 - Thu, Mar 21st 2019 01:021.092928722963 hours ago -0.27%5,549,424 0.74%
2019/03/21 - Thu, Mar 21st 2019 01:071.092229432113 hours ago -0.20%5,551,032 0.71%
2019/03/21 - Thu, Mar 21st 2019 01:121.094709866673 hours ago -0.43%5,563,217 0.49%
2019/03/21 - Thu, Mar 21st 2019 01:171.093777730983 hours ago -0.35%5,553,893 0.66%
2019/03/21 - Thu, Mar 21st 2019 01:221.092279665133 hours ago -0.21%5,545,166 0.82%
2019/03/21 - Thu, Mar 21st 2019 01:271.081908357852 hours ago 0.75%5,524,601 1.19%
2019/03/21 - Thu, Mar 21st 2019 01:321.086450486822 hours ago 0.33%5,561,236 0.52%
2019/03/21 - Thu, Mar 21st 2019 01:371.083823600012 hours ago 0.57%5,549,778 0.73%
2019/03/21 - Thu, Mar 21st 2019 01:421.083348240662 hours ago 0.61%5,553,310 0.67%
2019/03/21 - Thu, Mar 21st 2019 01:471.084470432982 hours ago 0.51%5,559,820 0.55%
2019/03/21 - Thu, Mar 21st 2019 01:521.084425000722 hours ago 0.51%5,528,875 1.11%
2019/03/21 - Thu, Mar 21st 2019 01:571.086308661652 hours ago 0.34%5,528,369 1.12%
2019/03/21 - Thu, Mar 21st 2019 02:021.085832920762 hours ago 0.38%5,511,559 1.43%
2019/03/21 - Thu, Mar 21st 2019 02:071.087603034652 hours ago 0.22%5,520,952 1.26%
2019/03/21 - Thu, Mar 21st 2019 02:121.08817780622 hours ago 0.17%5,517,145 1.33%
2019/03/21 - Thu, Mar 21st 2019 02:171.088505316252 hours ago 0.14%5,518,148 1.31%
2019/03/21 - Thu, Mar 21st 2019 02:221.089760430882 hours ago 0.02%5,527,618 1.14%
2019/03/21 - Thu, Mar 21st 2019 02:271.085920412771 hour ago 0.38%5,511,668 1.43%
2019/03/21 - Thu, Mar 21st 2019 02:321.08920834071 hour ago 0.07%5,538,774 0.93%
2019/03/21 - Thu, Mar 21st 2019 02:371.090459961241 hour ago -0.04%5,550,580 0.72%
2019/03/21 - Thu, Mar 21st 2019 02:421.095063009621 hour ago -0.46%5,573,600 0.30%
2019/03/21 - Thu, Mar 21st 2019 02:471.09453275131 hour ago -0.41%5,575,149 0.27%
2019/03/21 - Thu, Mar 21st 2019 02:521.094656035221 hour ago -0.43%5,577,515 0.23%
2019/03/21 - Thu, Mar 21st 2019 02:571.0929006788156 minutes ago -0.27%5,560,551 0.54%
2019/03/21 - Thu, Mar 21st 2019 03:021.0970043510651 minutes ago -0.64%5,583,208 0.13%
2019/03/21 - Thu, Mar 21st 2019 03:071.096773143546 minutes ago -0.62%5,582,538 0.14%
2019/03/21 - Thu, Mar 21st 2019 03:121.0909993674741 minutes ago -0.09%5,548,659 0.75%
2019/03/21 - Thu, Mar 21st 2019 03:171.0911083623836 minutes ago -0.10%5,556,944 0.60%
2019/03/21 - Thu, Mar 21st 2019 03:221.090230213231 minutes ago -0.02%5,575,227 0.27%
2019/03/21 - Thu, Mar 21st 2019 03:271.0915839660326 minutes ago -0.15%5,583,802 0.12%
2019/03/21 - Thu, Mar 21st 2019 03:321.0905744300921 minutes ago -0.05%5,576,684 0.25%
2019/03/21 - Thu, Mar 21st 2019 03:371.0907288738816 minutes ago -0.07%5,575,442 0.27%
2019/03/21 - Thu, Mar 21st 2019 03:421.0911655800511 minutes ago -0.11%5,584,513 0.10%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address