$0.4407

KuCoin Shares (KCS) 1 Day Chart

This is the Past Day Trading Prices for KuCoin Shares Price Chart.

loading
KuCoin Shares KCS KuCoin Shares KCS KuCoin Shares Price Prediction KuCoin Shares Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.22% change

What was KuCoin Shares's best price Over the Past Day?

$0.463316 on Monday, January 21st 2019 02:22:01 AM.

What was KuCoin Shares's lowest price Over the Past Day?

$0.4361820201 on Monday, January 21st 2019 11:47:02 AM

Historical Past Day Trading Prices for KuCoin Shares

KuCoin Shares's current price is $0.4407 with a trading volume of 76,208 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 14:220.449297499041 day ago -1.91%52,470 45.24%
2019/01/20 - Sun, Jan 20th 2019 14:270.44913043958824 hours ago -1.88%52,671 44.69%
2019/01/20 - Sun, Jan 20th 2019 14:320.44863902656924 hours ago -1.77%52,859 44.17%
2019/01/20 - Sun, Jan 20th 2019 14:370.44852071097224 hours ago -1.75%52,865 44.16%
2019/01/20 - Sun, Jan 20th 2019 14:420.44799789654324 hours ago -1.63%52,289 45.74%
2019/01/20 - Sun, Jan 20th 2019 14:470.44836281982824 hours ago -1.71%52,517 45.11%
2019/01/20 - Sun, Jan 20th 2019 14:520.44826287344724 hours ago -1.69%53,992 41.15%
2019/01/20 - Sun, Jan 20th 2019 14:570.44789867508223 hours ago -1.61%53,949 41.26%
2019/01/20 - Sun, Jan 20th 2019 15:020.44810774381523 hours ago -1.65%53,973 41.20%
2019/01/20 - Sun, Jan 20th 2019 15:070.44887662439723 hours ago -1.82%53,971 41.20%
2019/01/20 - Sun, Jan 20th 2019 15:120.4487402501823 hours ago -1.79%53,852 41.51%
2019/01/20 - Sun, Jan 20th 2019 15:170.44803129511523 hours ago -1.64%54,188 40.64%
2019/01/20 - Sun, Jan 20th 2019 15:220.44799701063123 hours ago -1.63%54,524 39.77%
2019/01/20 - Sun, Jan 20th 2019 15:270.44858765889323 hours ago -1.76%54,592 39.60%
2019/01/20 - Sun, Jan 20th 2019 15:320.44874025046823 hours ago -1.79%54,597 39.58%
2019/01/20 - Sun, Jan 20th 2019 15:370.44868495055723 hours ago -1.78%54,576 39.64%
2019/01/20 - Sun, Jan 20th 2019 15:420.44810089683623 hours ago -1.65%54,590 39.60%
2019/01/20 - Sun, Jan 20th 2019 15:470.44753287631523 hours ago -1.53%54,622 39.52%
2019/01/20 - Sun, Jan 20th 2019 15:520.4477109497423 hours ago -1.57%54,651 39.44%
2019/01/20 - Sun, Jan 20th 2019 15:570.44763751067322 hours ago -1.55%55,203 38.05%
2019/01/20 - Sun, Jan 20th 2019 16:020.44754191345622 hours ago -1.53%56,036 36.00%
2019/01/20 - Sun, Jan 20th 2019 16:070.44748395353822 hours ago -1.52%56,043 35.98%
2019/01/20 - Sun, Jan 20th 2019 16:120.44806960748722 hours ago -1.65%57,090 33.49%
2019/01/20 - Sun, Jan 20th 2019 16:170.44805080797122 hours ago -1.64%57,461 32.63%
2019/01/20 - Sun, Jan 20th 2019 16:220.44823844317722 hours ago -1.68%57,496 32.54%
2019/01/20 - Sun, Jan 20th 2019 16:270.44788244582222 hours ago -1.60%57,228 33.17%
2019/01/20 - Sun, Jan 20th 2019 16:320.4481599080722 hours ago -1.67%57,181 33.28%
2019/01/20 - Sun, Jan 20th 2019 16:370.44815050718122 hours ago -1.66%57,123 33.41%
2019/01/20 - Sun, Jan 20th 2019 16:420.44741516121522 hours ago -1.50%57,567 32.38%
2019/01/20 - Sun, Jan 20th 2019 16:470.44829666905822 hours ago -1.70%57,594 32.32%
2019/01/20 - Sun, Jan 20th 2019 16:520.44827788257622 hours ago -1.69%56,636 34.56%
2019/01/20 - Sun, Jan 20th 2019 16:570.44811528030721 hours ago -1.66%55,658 36.92%
2019/01/20 - Sun, Jan 20th 2019 17:020.4478531009921 hours ago -1.60%55,569 37.14%
2019/01/20 - Sun, Jan 20th 2019 17:070.44754180123921 hours ago -1.53%55,618 37.02%
2019/01/20 - Sun, Jan 20th 2019 17:120.44780623043121 hours ago -1.59%55,532 37.23%
2019/01/20 - Sun, Jan 20th 2019 17:170.44732751725521 hours ago -1.48%55,425 37.50%
2019/01/20 - Sun, Jan 20th 2019 17:220.4469752220521 hours ago -1.41%55,471 37.38%
2019/01/20 - Sun, Jan 20th 2019 17:270.44809141697321 hours ago -1.65%55,726 36.75%
2019/01/20 - Sun, Jan 20th 2019 17:320.44803001519921 hours ago -1.64%55,720 36.77%
2019/01/20 - Sun, Jan 20th 2019 17:370.44741308887621 hours ago -1.50%55,708 36.80%
2019/01/20 - Sun, Jan 20th 2019 17:420.44692542382821 hours ago -1.39%55,646 36.95%
2019/01/20 - Sun, Jan 20th 2019 17:470.44705443447321 hours ago -1.42%55,233 37.98%
2019/01/20 - Sun, Jan 20th 2019 17:520.44678406245321 hours ago -1.36%55,751 36.69%
2019/01/20 - Sun, Jan 20th 2019 17:570.44697696021220 hours ago -1.41%55,857 36.43%
2019/01/20 - Sun, Jan 20th 2019 18:020.44768657671320 hours ago -1.56%55,881 36.38%
2019/01/20 - Sun, Jan 20th 2019 18:070.44749111430520 hours ago -1.52%55,857 36.43%
2019/01/20 - Sun, Jan 20th 2019 18:120.44780399634620 hours ago -1.59%55,260 37.91%
2019/01/20 - Sun, Jan 20th 2019 18:170.44769335267820 hours ago -1.56%54,166 40.69%
2019/01/20 - Sun, Jan 20th 2019 18:220.44761426006520 hours ago -1.55%54,045 41.01%
2019/01/20 - Sun, Jan 20th 2019 18:270.44716196092520 hours ago -1.45%53,970 41.20%
2019/01/20 - Sun, Jan 20th 2019 18:320.44717072503520 hours ago -1.45%53,517 42.40%
2019/01/20 - Sun, Jan 20th 2019 18:370.44783780862320 hours ago -1.60%53,033 43.70%
2019/01/20 - Sun, Jan 20th 2019 18:420.4475569468720 hours ago -1.53%53,002 43.78%
2019/01/20 - Sun, Jan 20th 2019 18:470.4471960336420 hours ago -1.45%52,959 43.90%
2019/01/20 - Sun, Jan 20th 2019 18:520.44675275697320 hours ago -1.36%51,653 47.54%
2019/01/20 - Sun, Jan 20th 2019 18:570.44724903063319 hours ago -1.47%51,705 47.39%
2019/01/20 - Sun, Jan 20th 2019 19:020.44659359346119 hours ago -1.32%51,505 47.96%
2019/01/20 - Sun, Jan 20th 2019 19:070.44681738341819 hours ago -1.37%51,401 48.26%
2019/01/20 - Sun, Jan 20th 2019 19:120.44711226201819 hours ago -1.44%51,079 49.20%
2019/01/20 - Sun, Jan 20th 2019 19:170.44702067932319 hours ago -1.42%51,110 49.11%
2019/01/20 - Sun, Jan 20th 2019 19:220.44717373326219 hours ago -1.45%51,401 48.26%
2019/01/20 - Sun, Jan 20th 2019 19:270.44747651972719 hours ago -1.52%51,441 48.15%
2019/01/20 - Sun, Jan 20th 2019 19:320.44809492050419 hours ago -1.65%51,474 48.05%
2019/01/20 - Sun, Jan 20th 2019 19:370.44794138385719 hours ago -1.62%51,514 47.94%
2019/01/20 - Sun, Jan 20th 2019 19:420.44823494037719 hours ago -1.68%51,514 47.94%
2019/01/20 - Sun, Jan 20th 2019 19:470.44739751041619 hours ago -1.50%51,462 48.09%
2019/01/20 - Sun, Jan 20th 2019 19:520.44739569394519 hours ago -1.50%51,355 48.39%
2019/01/20 - Sun, Jan 20th 2019 19:570.44754198356618 hours ago -1.53%51,118 49.08%
2019/01/20 - Sun, Jan 20th 2019 20:020.44763159705718 hours ago -1.55%51,082 49.19%
2019/01/20 - Sun, Jan 20th 2019 20:070.44742077390418 hours ago -1.50%51,065 49.24%
2019/01/20 - Sun, Jan 20th 2019 20:120.44776453863118 hours ago -1.58%50,849 49.87%
2019/01/20 - Sun, Jan 20th 2019 20:170.44812911149518 hours ago -1.66%50,827 49.94%
2019/01/20 - Sun, Jan 20th 2019 20:220.44804462668118 hours ago -1.64%50,738 50.20%
2019/01/20 - Sun, Jan 20th 2019 20:270.44809010548818 hours ago -1.65%50,768 50.11%
2019/01/20 - Sun, Jan 20th 2019 20:320.44761913227918 hours ago -1.55%50,959 49.55%
2019/01/20 - Sun, Jan 20th 2019 20:370.4475227561518 hours ago -1.53%50,815 49.97%
2019/01/20 - Sun, Jan 20th 2019 20:420.44775519958218 hours ago -1.58%50,734 50.21%
2019/01/20 - Sun, Jan 20th 2019 20:470.44751504769418 hours ago -1.52%49,311 54.55%
2019/01/20 - Sun, Jan 20th 2019 20:520.44762232556118 hours ago -1.55%48,708 56.46%
2019/01/20 - Sun, Jan 20th 2019 20:570.44792649582917 hours ago -1.61%56,616 34.61%
2019/01/20 - Sun, Jan 20th 2019 21:020.44914690816817 hours ago -1.88%57,252 33.11%
2019/01/20 - Sun, Jan 20th 2019 21:070.44903048129717 hours ago -1.86%57,352 32.88%
2019/01/20 - Sun, Jan 20th 2019 21:120.44891980646117 hours ago -1.83%57,237 33.14%
2019/01/20 - Sun, Jan 20th 2019 21:170.44912351082317 hours ago -1.88%57,118 33.42%
2019/01/20 - Sun, Jan 20th 2019 21:220.44845023522217 hours ago -1.73%60,074 26.86%
2019/01/20 - Sun, Jan 20th 2019 21:270.44793840311417 hours ago -1.62%59,720 27.61%
2019/01/20 - Sun, Jan 20th 2019 21:320.44917181929817 hours ago -1.89%59,675 27.71%
2019/01/20 - Sun, Jan 20th 2019 21:370.44811311572317 hours ago -1.66%59,656 27.75%
2019/01/20 - Sun, Jan 20th 2019 21:420.44827196861717 hours ago -1.69%59,670 27.72%
2019/01/20 - Sun, Jan 20th 2019 21:470.44903097638217 hours ago -1.86%59,593 27.88%
2019/01/20 - Sun, Jan 20th 2019 21:520.44910856709417 hours ago -1.87%59,417 28.26%
2019/01/20 - Sun, Jan 20th 2019 21:570.44890446382316 hours ago -1.83%59,369 28.36%
2019/01/20 - Sun, Jan 20th 2019 22:020.44916657795716 hours ago -1.89%59,317 28.48%
2019/01/20 - Sun, Jan 20th 2019 22:070.44886197082416 hours ago -1.82%59,375 28.35%
2019/01/20 - Sun, Jan 20th 2019 22:120.4480421498216 hours ago -1.64%59,953 27.11%
2019/01/20 - Sun, Jan 20th 2019 22:170.4481127333916 hours ago -1.66%60,312 26.36%
2019/01/20 - Sun, Jan 20th 2019 22:220.44878272665416 hours ago -1.80%60,541 25.88%
2019/01/20 - Sun, Jan 20th 2019 22:270.44879175491216 hours ago -1.80%60,563 25.83%
2019/01/20 - Sun, Jan 20th 2019 22:320.44816813778916 hours ago -1.67%60,713 25.52%
2019/01/20 - Sun, Jan 20th 2019 22:370.44888438375816 hours ago -1.82%61,632 23.65%
2019/01/20 - Sun, Jan 20th 2019 22:420.44893081140416 hours ago -1.83%61,604 23.71%
2019/01/20 - Sun, Jan 20th 2019 22:470.44892372525216 hours ago -1.83%61,630 23.65%
2019/01/20 - Sun, Jan 20th 2019 22:520.44906921534316 hours ago -1.87%61,656 23.60%
2019/01/20 - Sun, Jan 20th 2019 22:570.44862038198115 hours ago -1.77%61,838 23.24%
2019/01/20 - Sun, Jan 20th 2019 23:020.44795946742115 hours ago -1.62%61,831 23.25%
2019/01/20 - Sun, Jan 20th 2019 23:070.44778938368915 hours ago -1.58%61,792 23.33%
2019/01/20 - Sun, Jan 20th 2019 23:120.44730864513615 hours ago -1.48%61,802 23.31%
2019/01/20 - Sun, Jan 20th 2019 23:170.44854304840515 hours ago -1.75%61,839 23.24%
2019/01/20 - Sun, Jan 20th 2019 23:220.44703262796915 hours ago -1.42%61,708 23.50%
2019/01/20 - Sun, Jan 20th 2019 23:270.44871103093615 hours ago -1.79%61,872 23.17%
2019/01/20 - Sun, Jan 20th 2019 23:320.44843386701215 hours ago -1.73%61,831 23.25%
2019/01/20 - Sun, Jan 20th 2019 23:370.44844526345115 hours ago -1.73%61,833 23.25%
2019/01/20 - Sun, Jan 20th 2019 23:420.44860464297815 hours ago -1.76%61,739 23.44%
2019/01/20 - Sun, Jan 20th 2019 23:470.44814656761815 hours ago -1.66%61,770 23.37%
2019/01/20 - Sun, Jan 20th 2019 23:520.44782581540815 hours ago -1.59%61,591 23.73%
2019/01/20 - Sun, Jan 20th 2019 23:570.44757794563414 hours ago -1.54%61,562 23.79%
2019/01/21 - Mon, Jan 21st 2019 00:020.44737206280714 hours ago -1.49%61,624 23.67%
2019/01/21 - Mon, Jan 21st 2019 00:070.44819923158614 hours ago -1.67%61,727 23.46%
2019/01/21 - Mon, Jan 21st 2019 00:120.44739932880414 hours ago -1.50%62,028 22.86%
2019/01/21 - Mon, Jan 21st 2019 00:170.44736442796314 hours ago -1.49%61,745 23.42%
2019/01/21 - Mon, Jan 21st 2019 00:220.44731744370114 hours ago -1.48%61,746 23.42%
2019/01/21 - Mon, Jan 21st 2019 00:270.44823593251814 hours ago -1.68%61,717 23.48%
2019/01/21 - Mon, Jan 21st 2019 00:320.44557026365414 hours ago -1.09%61,866 23.18%
2019/01/21 - Mon, Jan 21st 2019 00:370.44746092749214 hours ago -1.51%61,783 23.35%
2019/01/21 - Mon, Jan 21st 2019 00:420.44762067979214 hours ago -1.55%61,801 23.31%
2019/01/21 - Mon, Jan 21st 2019 00:470.44758959029714 hours ago -1.54%61,791 23.33%
2019/01/21 - Mon, Jan 21st 2019 00:520.4473644958614 hours ago -1.49%61,479 23.96%
2019/01/21 - Mon, Jan 21st 2019 00:570.44790658501913 hours ago -1.61%61,359 24.20%
2019/01/21 - Mon, Jan 21st 2019 01:020.44725897662613 hours ago -1.47%61,428 24.06%
2019/01/21 - Mon, Jan 21st 2019 01:070.44420381614713 hours ago -0.79%61,912 23.09%
2019/01/21 - Mon, Jan 21st 2019 01:120.44464990807113 hours ago -0.89%61,864 23.19%
2019/01/21 - Mon, Jan 21st 2019 01:170.44520655752213 hours ago -1.01%61,908 23.10%
2019/01/21 - Mon, Jan 21st 2019 01:220.44837230346513 hours ago -1.71%63,342 20.31%
2019/01/21 - Mon, Jan 21st 2019 01:270.44738153974213 hours ago -1.49%63,568 19.88%
2019/01/21 - Mon, Jan 21st 2019 01:320.44736179194713 hours ago -1.49%63,627 19.77%
2019/01/21 - Mon, Jan 21st 2019 01:370.44891712863713 hours ago -1.83%63,627 19.77%
2019/01/21 - Mon, Jan 21st 2019 01:420.44726275981413 hours ago -1.47%63,731 19.58%
2019/01/21 - Mon, Jan 21st 2019 01:470.44712956136213 hours ago -1.44%63,745 19.55%
2019/01/21 - Mon, Jan 21st 2019 01:520.44736660094513 hours ago -1.49%63,777 19.49%
2019/01/21 - Mon, Jan 21st 2019 01:570.44775927897312 hours ago -1.58%63,927 19.21%
2019/01/21 - Mon, Jan 21st 2019 02:020.4475652503112 hours ago -1.54%63,883 19.29%
2019/01/21 - Mon, Jan 21st 2019 02:070.44759023444512 hours ago -1.54%63,853 19.35%
2019/01/21 - Mon, Jan 21st 2019 02:120.44934498504912 hours ago -1.93%65,115 17.04%
2019/01/21 - Mon, Jan 21st 2019 02:170.46289896475512 hours ago -4.80%82,006 -7.07%
2019/01/21 - Mon, Jan 21st 2019 02:220.46331642324712 hours ago -4.88%82,174 -7.26%
2019/01/21 - Mon, Jan 21st 2019 02:270.46318656935412 hours ago -4.86%82,164 -7.25%
2019/01/21 - Mon, Jan 21st 2019 02:320.46326096616512 hours ago -4.87%82,303 -7.41%
2019/01/21 - Mon, Jan 21st 2019 02:370.44988780053412 hours ago -2.04%82,403 -7.52%
2019/01/21 - Mon, Jan 21st 2019 02:420.44975020500312 hours ago -2.01%82,274 -7.37%
2019/01/21 - Mon, Jan 21st 2019 02:470.4487370824812 hours ago -1.79%82,359 -7.47%
2019/01/21 - Mon, Jan 21st 2019 02:520.44870526428812 hours ago -1.79%82,362 -7.47%
2019/01/21 - Mon, Jan 21st 2019 02:570.44825621004811 hours ago -1.69%83,468 -8.70%
2019/01/21 - Mon, Jan 21st 2019 03:020.44833434575611 hours ago -1.70%83,252 -8.46%
2019/01/21 - Mon, Jan 21st 2019 03:070.44860523088111 hours ago -1.76%83,303 -8.52%
2019/01/21 - Mon, Jan 21st 2019 03:120.44875485337311 hours ago -1.80%83,328 -8.54%
2019/01/21 - Mon, Jan 21st 2019 03:170.44861430001811 hours ago -1.77%83,326 -8.54%
2019/01/21 - Mon, Jan 21st 2019 03:220.44833567711211 hours ago -1.70%83,269 -8.48%
2019/01/21 - Mon, Jan 21st 2019 03:270.44861517083811 hours ago -1.77%83,332 -8.55%
2019/01/21 - Mon, Jan 21st 2019 03:320.44835597966711 hours ago -1.71%83,292 -8.51%
2019/01/21 - Mon, Jan 21st 2019 03:370.44864604892611 hours ago -1.77%83,416 -8.64%
2019/01/21 - Mon, Jan 21st 2019 03:420.44907122455411 hours ago -1.87%83,439 -8.67%
2019/01/21 - Mon, Jan 21st 2019 03:470.44915714559811 hours ago -1.88%83,452 -8.68%
2019/01/21 - Mon, Jan 21st 2019 03:520.44874047440611 hours ago -1.79%83,124 -8.32%
2019/01/21 - Mon, Jan 21st 2019 03:570.44879067439610 hours ago -1.80%78,529 -2.96%
2019/01/21 - Mon, Jan 21st 2019 04:020.44839554717110 hours ago -1.72%78,411 -2.81%
2019/01/21 - Mon, Jan 21st 2019 04:070.44827626518810 hours ago -1.69%78,307 -2.68%
2019/01/21 - Mon, Jan 21st 2019 04:120.44836805080510 hours ago -1.71%78,299 -2.67%
2019/01/21 - Mon, Jan 21st 2019 04:170.4483102701810 hours ago -1.70%78,290 -2.66%
2019/01/21 - Mon, Jan 21st 2019 04:220.44793827670410 hours ago -1.62%79,320 -3.92%
2019/01/21 - Mon, Jan 21st 2019 04:270.44084051380910 hours ago -0.03%80,990 -5.90%
2019/01/21 - Mon, Jan 21st 2019 04:320.4406779299910 hours ago 0.00%80,972 -5.88%
2019/01/21 - Mon, Jan 21st 2019 04:370.44273286252610 hours ago -0.46%81,066 -5.99%
2019/01/21 - Mon, Jan 21st 2019 04:420.44216923722310 hours ago -0.33%80,937 -5.84%
2019/01/21 - Mon, Jan 21st 2019 04:470.44229670728510 hours ago -0.36%80,974 -5.89%
2019/01/21 - Mon, Jan 21st 2019 04:520.44198862176110 hours ago -0.29%81,029 -5.95%
2019/01/21 - Mon, Jan 21st 2019 04:570.4420440815759 hours ago -0.31%81,068 -5.99%
2019/01/21 - Mon, Jan 21st 2019 05:020.4417324013439 hours ago -0.24%81,057 -5.98%
2019/01/21 - Mon, Jan 21st 2019 05:070.442354096659 hours ago -0.38%81,073 -6.00%
2019/01/21 - Mon, Jan 21st 2019 05:120.4426836898799 hours ago -0.45%80,944 -5.85%
2019/01/21 - Mon, Jan 21st 2019 05:170.4426440058049 hours ago -0.44%80,588 -5.44%
2019/01/21 - Mon, Jan 21st 2019 05:220.4405728073099 hours ago 0.03%81,827 -6.87%
2019/01/21 - Mon, Jan 21st 2019 05:270.4405480972469 hours ago 0.03%83,388 -8.61%
2019/01/21 - Mon, Jan 21st 2019 05:320.4404730238539 hours ago 0.05%83,402 -8.63%
2019/01/21 - Mon, Jan 21st 2019 05:370.4402201304999 hours ago 0.11%83,314 -8.53%
2019/01/21 - Mon, Jan 21st 2019 05:420.4400196964889 hours ago 0.15%82,865 -8.03%
2019/01/21 - Mon, Jan 21st 2019 05:470.4404450160799 hours ago 0.06%82,966 -8.15%
2019/01/21 - Mon, Jan 21st 2019 05:520.4402569670299 hours ago 0.10%83,416 -8.64%
2019/01/21 - Mon, Jan 21st 2019 05:570.4402857772098 hours ago 0.09%83,321 -8.54%
2019/01/21 - Mon, Jan 21st 2019 06:020.4410574001378 hours ago -0.08%83,461 -8.69%
2019/01/21 - Mon, Jan 21st 2019 06:070.4409344278668 hours ago -0.05%83,119 -8.31%
2019/01/21 - Mon, Jan 21st 2019 06:120.441067675898 hours ago -0.08%83,127 -8.32%
2019/01/21 - Mon, Jan 21st 2019 06:170.4408066331268 hours ago -0.03%83,065 -8.25%
2019/01/21 - Mon, Jan 21st 2019 06:220.4410497686688 hours ago -0.08%83,094 -8.29%
2019/01/21 - Mon, Jan 21st 2019 06:270.4409950282228 hours ago -0.07%83,095 -8.29%
2019/01/21 - Mon, Jan 21st 2019 06:320.4409449697278 hours ago -0.06%83,088 -8.28%
2019/01/21 - Mon, Jan 21st 2019 06:370.4400899970748 hours ago 0.14%82,979 -8.16%
2019/01/21 - Mon, Jan 21st 2019 06:420.4397926748518 hours ago 0.20%82,807 -7.97%
2019/01/21 - Mon, Jan 21st 2019 06:470.4388122845678 hours ago 0.43%82,211 -7.30%
2019/01/21 - Mon, Jan 21st 2019 06:520.4386128719368 hours ago 0.47%82,216 -7.31%
2019/01/21 - Mon, Jan 21st 2019 06:570.4396024086677 hours ago 0.25%81,757 -6.79%
2019/01/21 - Mon, Jan 21st 2019 07:020.4393532860317 hours ago 0.31%81,335 -6.30%
2019/01/21 - Mon, Jan 21st 2019 07:070.4389040145597 hours ago 0.41%81,272 -6.23%
2019/01/21 - Mon, Jan 21st 2019 07:120.4395711763847 hours ago 0.26%81,059 -5.98%
2019/01/21 - Mon, Jan 21st 2019 07:170.4391994586967 hours ago 0.34%81,054 -5.98%
2019/01/21 - Mon, Jan 21st 2019 07:220.4395926312097 hours ago 0.25%81,191 -6.14%
2019/01/21 - Mon, Jan 21st 2019 07:270.4395161547397 hours ago 0.27%81,191 -6.14%
2019/01/21 - Mon, Jan 21st 2019 07:320.44073538187 hours ago -0.01%81,207 -6.16%
2019/01/21 - Mon, Jan 21st 2019 07:370.4405527392747 hours ago 0.03%81,328 -6.30%
2019/01/21 - Mon, Jan 21st 2019 07:420.4404673716957 hours ago 0.05%81,325 -6.29%
2019/01/21 - Mon, Jan 21st 2019 07:470.4410113951727 hours ago -0.07%81,338 -6.31%
2019/01/21 - Mon, Jan 21st 2019 07:520.4393403066957 hours ago 0.31%82,161 -7.25%
2019/01/21 - Mon, Jan 21st 2019 07:570.4394311189366 hours ago 0.29%82,903 -8.08%
2019/01/21 - Mon, Jan 21st 2019 08:020.4395214426026 hours ago 0.27%82,909 -8.08%
2019/01/21 - Mon, Jan 21st 2019 08:070.4404428195966 hours ago 0.06%83,014 -8.20%
2019/01/21 - Mon, Jan 21st 2019 08:120.4401864451556 hours ago 0.12%83,064 -8.25%
2019/01/21 - Mon, Jan 21st 2019 08:170.4400442055376 hours ago 0.15%83,062 -8.25%
2019/01/21 - Mon, Jan 21st 2019 08:220.4402981349776 hours ago 0.09%83,056 -8.25%
2019/01/21 - Mon, Jan 21st 2019 08:270.439194255686 hours ago 0.34%83,072 -8.26%
2019/01/21 - Mon, Jan 21st 2019 08:320.4386632358236 hours ago 0.46%82,966 -8.15%
2019/01/21 - Mon, Jan 21st 2019 08:370.437502628486 hours ago 0.73%82,751 -7.91%
2019/01/21 - Mon, Jan 21st 2019 08:420.437491108456 hours ago 0.73%82,742 -7.90%
2019/01/21 - Mon, Jan 21st 2019 08:470.4371579374126 hours ago 0.81%82,785 -7.94%
2019/01/21 - Mon, Jan 21st 2019 08:520.4376252761826 hours ago 0.70%82,848 -8.01%
2019/01/21 - Mon, Jan 21st 2019 08:570.4381345138235 hours ago 0.58%82,945 -8.12%
2019/01/21 - Mon, Jan 21st 2019 09:020.4381345411415 hours ago 0.58%83,655 -8.90%
2019/01/21 - Mon, Jan 21st 2019 09:070.4379872479775 hours ago 0.62%83,642 -8.89%
2019/01/21 - Mon, Jan 21st 2019 09:120.4385247036495 hours ago 0.49%83,578 -8.82%
2019/01/21 - Mon, Jan 21st 2019 09:170.4373979786965 hours ago 0.75%83,858 -9.12%
2019/01/21 - Mon, Jan 21st 2019 09:220.4372441556195 hours ago 0.79%83,699 -8.95%
2019/01/21 - Mon, Jan 21st 2019 09:270.4388102860425 hours ago 0.43%83,754 -9.01%
2019/01/21 - Mon, Jan 21st 2019 09:320.4363774102785 hours ago 0.99%88,030 -13.43%
2019/01/21 - Mon, Jan 21st 2019 09:370.4426225640325 hours ago -0.44%93,139 -18.18%
2019/01/21 - Mon, Jan 21st 2019 09:420.4425607124275 hours ago -0.42%93,296 -18.32%
2019/01/21 - Mon, Jan 21st 2019 09:470.4426959721415 hours ago -0.45%93,124 -18.17%
2019/01/21 - Mon, Jan 21st 2019 09:520.4427740880535 hours ago -0.47%93,086 -18.13%
2019/01/21 - Mon, Jan 21st 2019 09:570.4427099743724 hours ago -0.46%93,077 -18.12%
2019/01/21 - Mon, Jan 21st 2019 10:020.4371062713784 hours ago 0.82%93,119 -18.16%
2019/01/21 - Mon, Jan 21st 2019 10:070.437527271194 hours ago 0.72%93,151 -18.19%
2019/01/21 - Mon, Jan 21st 2019 10:120.4374660200654 hours ago 0.74%93,120 -18.16%
2019/01/21 - Mon, Jan 21st 2019 10:170.4377519130594 hours ago 0.67%93,174 -18.21%
2019/01/21 - Mon, Jan 21st 2019 10:220.4377090234234 hours ago 0.68%93,136 -18.18%
2019/01/21 - Mon, Jan 21st 2019 10:270.4381289789444 hours ago 0.59%93,116 -18.16%
2019/01/21 - Mon, Jan 21st 2019 10:320.438114137934 hours ago 0.59%93,231 -18.26%
2019/01/21 - Mon, Jan 21st 2019 10:370.4372806141774 hours ago 0.78%93,412 -18.42%
2019/01/21 - Mon, Jan 21st 2019 10:420.4380905458594 hours ago 0.59%93,571 -18.56%
2019/01/21 - Mon, Jan 21st 2019 10:470.4385246100314 hours ago 0.49%93,141 -18.18%
2019/01/21 - Mon, Jan 21st 2019 10:520.4382174219414 hours ago 0.57%93,211 -18.24%
2019/01/21 - Mon, Jan 21st 2019 10:570.4378982353433 hours ago 0.64%93,198 -18.23%
2019/01/21 - Mon, Jan 21st 2019 11:020.4375398919013 hours ago 0.72%93,282 -18.30%
2019/01/21 - Mon, Jan 21st 2019 11:070.4368280296753 hours ago 0.89%93,648 -18.62%
2019/01/21 - Mon, Jan 21st 2019 11:120.4369920868633 hours ago 0.85%93,738 -18.70%
2019/01/21 - Mon, Jan 21st 2019 11:170.4368556224193 hours ago 0.88%93,528 -18.52%
2019/01/21 - Mon, Jan 21st 2019 11:220.4364291436813 hours ago 0.98%93,536 -18.53%
2019/01/21 - Mon, Jan 21st 2019 11:270.4366628605143 hours ago 0.92%93,509 -18.50%
2019/01/21 - Mon, Jan 21st 2019 11:320.4373067979983 hours ago 0.77%92,698 -17.79%
2019/01/21 - Mon, Jan 21st 2019 11:370.4374764043163 hours ago 0.74%92,713 -17.80%
2019/01/21 - Mon, Jan 21st 2019 11:420.436795697893 hours ago 0.89%92,345 -17.47%
2019/01/21 - Mon, Jan 21st 2019 11:470.4361820201173 hours ago 1.03%92,155 -17.30%
2019/01/21 - Mon, Jan 21st 2019 11:520.4375979435633 hours ago 0.71%92,576 -17.68%
2019/01/21 - Mon, Jan 21st 2019 11:570.4377183262292 hours ago 0.68%92,673 -17.77%
2019/01/21 - Mon, Jan 21st 2019 12:020.4375725507842 hours ago 0.71%92,684 -17.78%
2019/01/21 - Mon, Jan 21st 2019 12:070.4375557554842 hours ago 0.72%93,007 -18.06%
2019/01/21 - Mon, Jan 21st 2019 12:120.4406251569522 hours ago 0.02%93,005 -18.06%
2019/01/21 - Mon, Jan 21st 2019 12:170.4406590997742 hours ago 0.01%86,431 -11.83%
2019/01/21 - Mon, Jan 21st 2019 12:220.4371690092052 hours ago 0.81%85,444 -10.81%
2019/01/21 - Mon, Jan 21st 2019 12:270.4371027360612 hours ago 0.82%85,234 -10.59%
2019/01/21 - Mon, Jan 21st 2019 12:320.4372904606342 hours ago 0.78%84,990 -10.33%
2019/01/21 - Mon, Jan 21st 2019 12:370.4378558918962 hours ago 0.65%84,982 -10.32%
2019/01/21 - Mon, Jan 21st 2019 12:420.4402697790432 hours ago 0.10%85,091 -10.44%
2019/01/21 - Mon, Jan 21st 2019 12:470.4403414793552 hours ago 0.08%85,108 -10.46%
2019/01/21 - Mon, Jan 21st 2019 12:520.4401187646272 hours ago 0.13%85,054 -10.40%
2019/01/21 - Mon, Jan 21st 2019 12:570.4403727183561 hour ago 0.07%84,215 -9.51%
2019/01/21 - Mon, Jan 21st 2019 13:020.4397706176561 hour ago 0.21%84,056 -9.34%
2019/01/21 - Mon, Jan 21st 2019 13:070.4402419426051 hour ago 0.10%83,722 -8.97%
2019/01/21 - Mon, Jan 21st 2019 13:120.4408158868661 hour ago -0.03%83,436 -8.66%
2019/01/21 - Mon, Jan 21st 2019 13:170.4408458989391 hour ago -0.03%83,581 -8.82%
2019/01/21 - Mon, Jan 21st 2019 13:220.4407702046341 hour ago -0.02%82,586 -7.72%
2019/01/21 - Mon, Jan 21st 2019 13:270.44055994486555 minutes ago 0.03%82,386 -7.50%
2019/01/21 - Mon, Jan 21st 2019 13:320.44066223696950 minutes ago 0.01%82,420 -7.54%
2019/01/21 - Mon, Jan 21st 2019 13:370.44032334187646 minutes ago 0.08%81,865 -6.91%
2019/01/21 - Mon, Jan 21st 2019 13:420.44025751576641 minutes ago 0.10%80,161 -4.93%
2019/01/21 - Mon, Jan 21st 2019 13:470.44025443432936 minutes ago 0.10%77,248 -1.35%
2019/01/21 - Mon, Jan 21st 2019 13:520.44035344899931 minutes ago 0.08%77,223 -1.31%
2019/01/21 - Mon, Jan 21st 2019 13:570.44054902945526 minutes ago 0.03%76,425 -0.28%
2019/01/21 - Mon, Jan 21st 2019 14:020.4407186634721 minutes ago -0.01%76,244 -0.05%
2019/01/21 - Mon, Jan 21st 2019 14:070.44074376353216 minutes ago -0.01%76,215 -0.01%
2019/01/21 - Mon, Jan 21st 2019 14:120.44043840393911 minutes ago 0.06%75,871 0.44%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address