$1.66

KuCoin Shares (KCS) 1 Day Chart

This is the Past Day Trading Prices for KuCoin Shares Price Chart.

loading
KuCoin Shares KCS KuCoin Shares KCS KuCoin Shares Price Prediction KuCoin Shares Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

10.03% change

What was KuCoin Shares's best price Over the Past Day?

$1.75 on Wednesday, June 26th 2019 03:07:04 AM.

What was KuCoin Shares's lowest price Over the Past Day?

$1.59 on Wednesday, June 26th 2019 12:22:03 PM

Historical Past Day Trading Prices for KuCoin Shares

KuCoin Shares's current price is $1.66 with a trading volume of 26,778,248 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/25 - Tue, Jun 25th 2019 18:271.7417515596624 hours ago -4.69%29,457,439 -9.10%
2019/06/25 - Tue, Jun 25th 2019 18:321.7290431277924 hours ago -3.99%29,300,046 -8.61%
2019/06/25 - Tue, Jun 25th 2019 18:371.7210532081324 hours ago -3.55%29,105,138 -7.99%
2019/06/25 - Tue, Jun 25th 2019 18:421.7236499644524 hours ago -3.69%29,100,115 -7.98%
2019/06/25 - Tue, Jun 25th 2019 18:471.7288281565624 hours ago -3.98%29,158,722 -8.16%
2019/06/25 - Tue, Jun 25th 2019 18:521.7254518842924 hours ago -3.79%29,122,924 -8.05%
2019/06/25 - Tue, Jun 25th 2019 18:571.7242422486523 hours ago -3.73%29,000,660 -7.66%
2019/06/25 - Tue, Jun 25th 2019 19:021.7261386640923 hours ago -3.83%28,854,452 -7.20%
2019/06/25 - Tue, Jun 25th 2019 19:071.7368601112123 hours ago -4.43%29,075,656 -7.90%
2019/06/25 - Tue, Jun 25th 2019 19:121.7431465341123 hours ago -4.77%29,249,284 -8.45%
2019/06/25 - Tue, Jun 25th 2019 19:171.7444181847523 hours ago -4.84%29,216,595 -8.35%
2019/06/25 - Tue, Jun 25th 2019 19:221.744906829623 hours ago -4.87%29,206,222 -8.31%
2019/06/25 - Tue, Jun 25th 2019 19:271.7443615612523 hours ago -4.84%29,215,159 -8.34%
2019/06/25 - Tue, Jun 25th 2019 19:321.7439362885323 hours ago -4.81%29,162,088 -8.17%
2019/06/25 - Tue, Jun 25th 2019 19:371.7393868573623 hours ago -4.56%29,043,723 -7.80%
2019/06/25 - Tue, Jun 25th 2019 19:421.7375216013523 hours ago -4.46%29,015,560 -7.71%
2019/06/25 - Tue, Jun 25th 2019 19:471.7399714736323 hours ago -4.60%29,067,614 -7.88%
2019/06/25 - Tue, Jun 25th 2019 19:521.7428193127423 hours ago -4.75%28,990,256 -7.63%
2019/06/25 - Tue, Jun 25th 2019 19:571.7413459224322 hours ago -4.67%28,851,209 -7.19%
2019/06/25 - Tue, Jun 25th 2019 20:021.7415536777422 hours ago -4.68%28,765,868 -6.91%
2019/06/25 - Tue, Jun 25th 2019 20:071.7423574220422 hours ago -4.73%28,798,458 -7.01%
2019/06/25 - Tue, Jun 25th 2019 20:121.7414708622722 hours ago -4.68%28,730,977 -6.80%
2019/06/25 - Tue, Jun 25th 2019 20:171.7390860056222 hours ago -4.55%28,520,151 -6.11%
2019/06/25 - Tue, Jun 25th 2019 20:221.7441255177122 hours ago -4.82%28,456,709 -5.90%
2019/06/25 - Tue, Jun 25th 2019 20:271.7352914666122 hours ago -4.34%28,277,568 -5.30%
2019/06/25 - Tue, Jun 25th 2019 20:321.7096088125622 hours ago -2.90%27,815,166 -3.73%
2019/06/25 - Tue, Jun 25th 2019 20:371.6961936934322 hours ago -2.13%27,650,903 -3.16%
2019/06/25 - Tue, Jun 25th 2019 20:421.6916314032722 hours ago -1.87%27,498,214 -2.62%
2019/06/25 - Tue, Jun 25th 2019 20:471.6888427246922 hours ago -1.71%27,429,555 -2.37%
2019/06/25 - Tue, Jun 25th 2019 20:521.689540301922 hours ago -1.75%27,424,873 -2.36%
2019/06/25 - Tue, Jun 25th 2019 20:571.6844649836621 hours ago -1.45%27,329,407 -2.02%
2019/06/25 - Tue, Jun 25th 2019 21:021.6851085364821 hours ago -1.49%27,319,910 -1.98%
2019/06/25 - Tue, Jun 25th 2019 21:071.6822355258621 hours ago -1.32%27,288,230 -1.87%
2019/06/25 - Tue, Jun 25th 2019 21:121.6798750936121 hours ago -1.18%27,234,768 -1.68%
2019/06/25 - Tue, Jun 25th 2019 21:171.6791043219421 hours ago -1.14%27,220,684 -1.63%
2019/06/25 - Tue, Jun 25th 2019 21:221.6767323226421 hours ago -1.00%27,176,564 -1.47%
2019/06/25 - Tue, Jun 25th 2019 21:271.6723465910821 hours ago -0.74%27,139,928 -1.33%
2019/06/25 - Tue, Jun 25th 2019 21:321.67134026221 hours ago -0.68%27,097,476 -1.18%
2019/06/25 - Tue, Jun 25th 2019 21:371.6660214354321 hours ago -0.36%26,997,440 -0.81%
2019/06/25 - Tue, Jun 25th 2019 21:421.6581122761921 hours ago 0.11%26,878,087 -0.37%
2019/06/25 - Tue, Jun 25th 2019 21:471.6499159012921 hours ago 0.61%26,737,391 0.15%
2019/06/25 - Tue, Jun 25th 2019 21:521.647685967221 hours ago 0.75%26,713,919 0.24%
2019/06/25 - Tue, Jun 25th 2019 21:571.6477587008220 hours ago 0.74%26,708,211 0.26%
2019/06/25 - Tue, Jun 25th 2019 22:021.6453980616220 hours ago 0.89%26,680,817 0.37%
2019/06/25 - Tue, Jun 25th 2019 22:071.6440666899220 hours ago 0.97%26,660,666 0.44%
2019/06/25 - Tue, Jun 25th 2019 22:121.6379516361920 hours ago 1.35%26,570,894 0.78%
2019/06/25 - Tue, Jun 25th 2019 22:171.6365653240820 hours ago 1.43%26,579,344 0.75%
2019/06/25 - Tue, Jun 25th 2019 22:221.6293833661520 hours ago 1.88%26,507,601 1.02%
2019/06/25 - Tue, Jun 25th 2019 22:271.6339754876620 hours ago 1.59%26,620,854 0.59%
2019/06/25 - Tue, Jun 25th 2019 22:321.6297606000520 hours ago 1.86%26,619,952 0.59%
2019/06/25 - Tue, Jun 25th 2019 22:371.6292181146820 hours ago 1.89%26,634,965 0.54%
2019/06/25 - Tue, Jun 25th 2019 22:421.6294657294720 hours ago 1.87%26,610,496 0.63%
2019/06/25 - Tue, Jun 25th 2019 22:471.6341062228720 hours ago 1.58%26,774,738 0.01%
2019/06/25 - Tue, Jun 25th 2019 22:521.6332266327420 hours ago 1.64%26,807,138 -0.11%
2019/06/25 - Tue, Jun 25th 2019 22:571.6348900073119 hours ago 1.54%26,880,775 -0.38%
2019/06/25 - Tue, Jun 25th 2019 23:021.6523091857819 hours ago 0.47%27,285,844 -1.86%
2019/06/25 - Tue, Jun 25th 2019 23:071.6608675498319 hours ago -0.05%27,525,120 -2.71%
2019/06/25 - Tue, Jun 25th 2019 23:121.6644662325719 hours ago -0.27%27,613,535 -3.02%
2019/06/25 - Tue, Jun 25th 2019 23:171.6685715104619 hours ago -0.51%27,881,812 -3.96%
2019/06/25 - Tue, Jun 25th 2019 23:221.6705532380519 hours ago -0.63%27,977,146 -4.29%
2019/06/25 - Tue, Jun 25th 2019 23:271.6765182820919 hours ago -0.99%28,142,671 -4.85%
2019/06/25 - Tue, Jun 25th 2019 23:321.6784080664319 hours ago -1.10%28,225,191 -5.13%
2019/06/25 - Tue, Jun 25th 2019 23:371.6795728714319 hours ago -1.17%28,396,297 -5.70%
2019/06/25 - Tue, Jun 25th 2019 23:421.684766763719 hours ago -1.47%28,542,946 -6.18%
2019/06/25 - Tue, Jun 25th 2019 23:471.6917182321619 hours ago -1.87%28,801,912 -7.03%
2019/06/25 - Tue, Jun 25th 2019 23:521.7003483045419 hours ago -2.37%29,040,239 -7.79%
2019/06/25 - Tue, Jun 25th 2019 23:571.7029118034418 hours ago -2.52%29,116,396 -8.03%
2019/06/26 - Wed, Jun 26th 2019 00:021.7040047667418 hours ago -2.58%29,174,588 -8.21%
2019/06/26 - Wed, Jun 26th 2019 00:071.7035687041618 hours ago -2.56%29,238,699 -8.42%
2019/06/26 - Wed, Jun 26th 2019 00:121.706126354418 hours ago -2.70%29,342,861 -8.74%
2019/06/26 - Wed, Jun 26th 2019 00:171.7061591223218 hours ago -2.71%29,351,363 -8.77%
2019/06/26 - Wed, Jun 26th 2019 00:221.701681363618 hours ago -2.45%29,289,871 -8.58%
2019/06/26 - Wed, Jun 26th 2019 00:271.7036935238918 hours ago -2.56%29,368,155 -8.82%
2019/06/26 - Wed, Jun 26th 2019 00:321.7041341412318 hours ago -2.59%29,374,787 -8.84%
2019/06/26 - Wed, Jun 26th 2019 00:371.7062534523518 hours ago -2.71%29,486,456 -9.18%
2019/06/26 - Wed, Jun 26th 2019 00:421.7054402824418 hours ago -2.66%29,482,030 -9.17%
2019/06/26 - Wed, Jun 26th 2019 00:471.7037335471218 hours ago -2.57%29,457,935 -9.10%
2019/06/26 - Wed, Jun 26th 2019 00:521.7060201145318 hours ago -2.70%29,471,912 -9.14%
2019/06/26 - Wed, Jun 26th 2019 00:571.7033206991917 hours ago -2.54%29,459,412 -9.10%
2019/06/26 - Wed, Jun 26th 2019 01:021.6902577935917 hours ago -1.79%29,221,625 -8.36%
2019/06/26 - Wed, Jun 26th 2019 01:071.6835059128517 hours ago -1.40%29,126,906 -8.06%
2019/06/26 - Wed, Jun 26th 2019 01:121.6820452451817 hours ago -1.31%29,112,969 -8.02%
2019/06/26 - Wed, Jun 26th 2019 01:171.6781351437817 hours ago -1.08%29,059,590 -7.85%
2019/06/26 - Wed, Jun 26th 2019 01:221.6767227556917 hours ago -1.00%29,060,595 -7.85%
2019/06/26 - Wed, Jun 26th 2019 01:271.6768856062217 hours ago -1.01%29,065,368 -7.87%
2019/06/26 - Wed, Jun 26th 2019 01:321.6731363154417 hours ago -0.79%29,022,706 -7.73%
2019/06/26 - Wed, Jun 26th 2019 01:371.6673097300617 hours ago -0.44%28,957,301 -7.53%
2019/06/26 - Wed, Jun 26th 2019 01:421.6603978997517 hours ago -0.02%28,970,546 -7.57%
2019/06/26 - Wed, Jun 26th 2019 01:471.6612151802417 hours ago -0.07%29,091,782 -7.95%
2019/06/26 - Wed, Jun 26th 2019 01:521.6775609540317 hours ago -1.05%29,619,449 -9.59%
2019/06/26 - Wed, Jun 26th 2019 01:571.6794897125716 hours ago -1.16%29,649,504 -9.68%
2019/06/26 - Wed, Jun 26th 2019 02:021.6745241403816 hours ago -0.87%29,394,050 -8.90%
2019/06/26 - Wed, Jun 26th 2019 02:071.6796654205616 hours ago -1.17%29,338,732 -8.73%
2019/06/26 - Wed, Jun 26th 2019 02:121.6808017267916 hours ago -1.24%29,219,572 -8.36%
2019/06/26 - Wed, Jun 26th 2019 02:171.6688472530616 hours ago -0.53%28,957,237 -7.52%
2019/06/26 - Wed, Jun 26th 2019 02:221.6665770938216 hours ago -0.39%28,766,615 -6.91%
2019/06/26 - Wed, Jun 26th 2019 02:271.6669777796316 hours ago -0.42%28,647,534 -6.53%
2019/06/26 - Wed, Jun 26th 2019 02:321.6648991194516 hours ago -0.29%28,527,439 -6.13%
2019/06/26 - Wed, Jun 26th 2019 02:371.6610706697516 hours ago -0.06%28,389,086 -5.67%
2019/06/26 - Wed, Jun 26th 2019 02:421.6623277017516 hours ago -0.14%28,385,558 -5.66%
2019/06/26 - Wed, Jun 26th 2019 02:471.6672945920416 hours ago -0.44%28,461,918 -5.92%
2019/06/26 - Wed, Jun 26th 2019 02:521.6712167597316 hours ago -0.67%28,517,114 -6.10%
2019/06/26 - Wed, Jun 26th 2019 02:571.7068769153115 hours ago -2.75%29,819,658 -10.20%
2019/06/26 - Wed, Jun 26th 2019 03:021.7436033610715 hours ago -4.79%31,164,512 -14.07%
2019/06/26 - Wed, Jun 26th 2019 03:071.7474502118215 hours ago -5.00%31,689,190 -15.50%
2019/06/26 - Wed, Jun 26th 2019 03:121.7213056402915 hours ago -3.56%31,229,974 -14.25%
2019/06/26 - Wed, Jun 26th 2019 03:171.7172834236715 hours ago -3.34%31,168,497 -14.09%
2019/06/26 - Wed, Jun 26th 2019 03:221.6919922605315 hours ago -1.89%30,716,126 -12.82%
2019/06/26 - Wed, Jun 26th 2019 03:271.6900937133315 hours ago -1.78%30,685,690 -12.73%
2019/06/26 - Wed, Jun 26th 2019 03:321.6862274317315 hours ago -1.56%30,644,755 -12.62%
2019/06/26 - Wed, Jun 26th 2019 03:371.6883229256815 hours ago -1.68%30,713,647 -12.81%
2019/06/26 - Wed, Jun 26th 2019 03:421.6887259602315 hours ago -1.70%30,758,208 -12.94%
2019/06/26 - Wed, Jun 26th 2019 03:471.6855259764615 hours ago -1.51%30,704,613 -12.79%
2019/06/26 - Wed, Jun 26th 2019 03:521.6835603465915 hours ago -1.40%30,600,960 -12.49%
2019/06/26 - Wed, Jun 26th 2019 03:571.6821754507414 hours ago -1.32%30,613,908 -12.53%
2019/06/26 - Wed, Jun 26th 2019 04:021.6899429061414 hours ago -1.77%30,833,378 -13.15%
2019/06/26 - Wed, Jun 26th 2019 04:071.6785074252714 hours ago -1.10%30,622,404 -12.55%
2019/06/26 - Wed, Jun 26th 2019 04:121.6765481096514 hours ago -0.99%30,608,420 -12.51%
2019/06/26 - Wed, Jun 26th 2019 04:171.6765926302214 hours ago -0.99%30,563,258 -12.38%
2019/06/26 - Wed, Jun 26th 2019 04:221.6761047988314 hours ago -0.96%30,572,594 -12.41%
2019/06/26 - Wed, Jun 26th 2019 04:271.6702621817514 hours ago -0.61%30,529,658 -12.29%
2019/06/26 - Wed, Jun 26th 2019 04:321.6714301178814 hours ago -0.68%30,525,198 -12.27%
2019/06/26 - Wed, Jun 26th 2019 04:371.6783742823914 hours ago -1.09%30,616,720 -12.54%
2019/06/26 - Wed, Jun 26th 2019 04:421.6786136197614 hours ago -1.11%30,510,693 -12.23%
2019/06/26 - Wed, Jun 26th 2019 04:471.6845531001514 hours ago -1.46%30,725,589 -12.85%
2019/06/26 - Wed, Jun 26th 2019 04:521.6847022029514 hours ago -1.47%30,685,619 -12.73%
2019/06/26 - Wed, Jun 26th 2019 04:571.663376064113 hours ago -0.20%30,428,431 -12.00%
2019/06/26 - Wed, Jun 26th 2019 05:021.6612997508213 hours ago -0.08%30,348,375 -11.76%
2019/06/26 - Wed, Jun 26th 2019 05:071.6439360466213 hours ago 0.98%30,083,775 -10.99%
2019/06/26 - Wed, Jun 26th 2019 05:121.6420780035613 hours ago 1.09%30,110,250 -11.07%
2019/06/26 - Wed, Jun 26th 2019 05:171.6548514818313 hours ago 0.31%30,497,904 -12.20%
2019/06/26 - Wed, Jun 26th 2019 05:221.6379867668813 hours ago 1.34%30,243,959 -11.46%
2019/06/26 - Wed, Jun 26th 2019 05:271.6285903428513 hours ago 1.93%30,080,779 -10.98%
2019/06/26 - Wed, Jun 26th 2019 05:321.6285161326713 hours ago 1.93%30,147,087 -11.17%
2019/06/26 - Wed, Jun 26th 2019 05:371.6151109112813 hours ago 2.78%30,052,220 -10.89%
2019/06/26 - Wed, Jun 26th 2019 05:421.6121855236813 hours ago 2.97%29,810,964 -10.17%
2019/06/26 - Wed, Jun 26th 2019 05:471.6250184944213 hours ago 2.15%30,155,575 -11.20%
2019/06/26 - Wed, Jun 26th 2019 05:521.6302049533213 hours ago 1.83%30,132,157 -11.13%
2019/06/26 - Wed, Jun 26th 2019 05:571.630798937312 hours ago 1.79%30,097,505 -11.03%
2019/06/26 - Wed, Jun 26th 2019 06:021.6290761342412 hours ago 1.90%30,076,735 -10.97%
2019/06/26 - Wed, Jun 26th 2019 06:071.6295905831912 hours ago 1.87%30,124,616 -11.11%
2019/06/26 - Wed, Jun 26th 2019 06:121.6267601813912 hours ago 2.04%30,076,398 -10.97%
2019/06/26 - Wed, Jun 26th 2019 06:171.6149847995312 hours ago 2.79%29,809,095 -10.17%
2019/06/26 - Wed, Jun 26th 2019 06:221.6159917828612 hours ago 2.72%29,738,306 -9.95%
2019/06/26 - Wed, Jun 26th 2019 06:271.6200252912412 hours ago 2.47%29,816,344 -10.19%
2019/06/26 - Wed, Jun 26th 2019 06:321.6280191355812 hours ago 1.96%30,003,287 -10.75%
2019/06/26 - Wed, Jun 26th 2019 06:371.6268243806212 hours ago 2.04%29,990,164 -10.71%
2019/06/26 - Wed, Jun 26th 2019 06:421.6245729934212 hours ago 2.18%29,971,777 -10.66%
2019/06/26 - Wed, Jun 26th 2019 06:471.6249839193912 hours ago 2.15%29,995,388 -10.73%
2019/06/26 - Wed, Jun 26th 2019 06:521.6190794496312 hours ago 2.53%29,901,460 -10.45%
2019/06/26 - Wed, Jun 26th 2019 06:571.6219210946211 hours ago 2.35%29,946,651 -10.58%
2019/06/26 - Wed, Jun 26th 2019 07:021.6213512958211 hours ago 2.38%29,960,565 -10.62%
2019/06/26 - Wed, Jun 26th 2019 07:071.615927577411 hours ago 2.73%29,854,544 -10.30%
2019/06/26 - Wed, Jun 26th 2019 07:121.608923645411 hours ago 3.17%29,471,751 -9.14%
2019/06/26 - Wed, Jun 26th 2019 07:171.6234764640411 hours ago 2.25%29,829,189 -10.23%
2019/06/26 - Wed, Jun 26th 2019 07:221.6214473199511 hours ago 2.38%29,706,359 -9.86%
2019/06/26 - Wed, Jun 26th 2019 07:271.619635992511 hours ago 2.49%29,512,544 -9.26%
2019/06/26 - Wed, Jun 26th 2019 07:321.6212914997111 hours ago 2.39%29,402,729 -8.93%
2019/06/26 - Wed, Jun 26th 2019 07:371.6178600041611 hours ago 2.60%29,396,015 -8.91%
2019/06/26 - Wed, Jun 26th 2019 07:421.6176712651911 hours ago 2.62%29,318,745 -8.67%
2019/06/26 - Wed, Jun 26th 2019 07:471.6309882965811 hours ago 1.78%29,556,688 -9.40%
2019/06/26 - Wed, Jun 26th 2019 07:521.6378465626411 hours ago 1.35%29,536,241 -9.34%
2019/06/26 - Wed, Jun 26th 2019 07:571.6399132743910 hours ago 1.22%29,463,557 -9.11%
2019/06/26 - Wed, Jun 26th 2019 08:021.640870158910 hours ago 1.17%29,578,495 -9.47%
2019/06/26 - Wed, Jun 26th 2019 08:071.645351807510 hours ago 0.89%29,764,125 -10.03%
2019/06/26 - Wed, Jun 26th 2019 08:121.652064849710 hours ago 0.48%29,924,293 -10.51%
2019/06/26 - Wed, Jun 26th 2019 08:171.6507208489410 hours ago 0.56%29,924,139 -10.51%
2019/06/26 - Wed, Jun 26th 2019 08:221.6615611147210 hours ago -0.09%30,168,402 -11.24%
2019/06/26 - Wed, Jun 26th 2019 08:271.6715089212210 hours ago -0.69%30,475,777 -12.13%
2019/06/26 - Wed, Jun 26th 2019 08:321.6761318548310 hours ago -0.96%30,657,612 -12.65%
2019/06/26 - Wed, Jun 26th 2019 08:371.6784997544910 hours ago -1.10%30,729,441 -12.86%
2019/06/26 - Wed, Jun 26th 2019 08:421.6722049226610 hours ago -0.73%30,621,184 -12.55%
2019/06/26 - Wed, Jun 26th 2019 08:471.6706973740510 hours ago -0.64%30,629,368 -12.57%
2019/06/26 - Wed, Jun 26th 2019 08:521.6690291816110 hours ago -0.54%30,631,090 -12.58%
2019/06/26 - Wed, Jun 26th 2019 08:571.657625710569 hours ago 0.14%30,453,732 -12.07%
2019/06/26 - Wed, Jun 26th 2019 09:021.648301616239 hours ago 0.71%30,311,317 -11.66%
2019/06/26 - Wed, Jun 26th 2019 09:071.643836479619 hours ago 0.98%30,220,754 -11.39%
2019/06/26 - Wed, Jun 26th 2019 09:121.643469578679 hours ago 1.01%30,218,558 -11.38%
2019/06/26 - Wed, Jun 26th 2019 09:171.636473527939 hours ago 1.44%30,068,925 -10.94%
2019/06/26 - Wed, Jun 26th 2019 09:221.637308970989 hours ago 1.39%30,134,493 -11.14%
2019/06/26 - Wed, Jun 26th 2019 09:271.635697345679 hours ago 1.49%30,100,613 -11.04%
2019/06/26 - Wed, Jun 26th 2019 09:321.632090551179 hours ago 1.71%30,001,602 -10.74%
2019/06/26 - Wed, Jun 26th 2019 09:371.628663169989 hours ago 1.92%29,918,025 -10.49%
2019/06/26 - Wed, Jun 26th 2019 09:421.632343443949 hours ago 1.69%29,917,716 -10.49%
2019/06/26 - Wed, Jun 26th 2019 09:471.631293385319 hours ago 1.76%29,841,415 -10.26%
2019/06/26 - Wed, Jun 26th 2019 09:521.627196289979 hours ago 2.02%29,733,207 -9.94%
2019/06/26 - Wed, Jun 26th 2019 09:571.617554376368 hours ago 2.62%29,583,304 -9.48%
2019/06/26 - Wed, Jun 26th 2019 10:021.617044123898 hours ago 2.66%29,458,545 -9.10%
2019/06/26 - Wed, Jun 26th 2019 10:071.615435044258 hours ago 2.76%29,240,242 -8.42%
2019/06/26 - Wed, Jun 26th 2019 10:121.618172880188 hours ago 2.58%29,130,141 -8.07%
2019/06/26 - Wed, Jun 26th 2019 10:171.619335835548 hours ago 2.51%29,132,863 -8.08%
2019/06/26 - Wed, Jun 26th 2019 10:221.619085667588 hours ago 2.53%29,139,780 -8.10%
2019/06/26 - Wed, Jun 26th 2019 10:271.618095925338 hours ago 2.59%29,100,506 -7.98%
2019/06/26 - Wed, Jun 26th 2019 10:321.615813704018 hours ago 2.73%29,077,931 -7.91%
2019/06/26 - Wed, Jun 26th 2019 10:371.612239634728 hours ago 2.96%29,042,385 -7.80%
2019/06/26 - Wed, Jun 26th 2019 10:421.610526526958 hours ago 3.07%28,959,965 -7.53%
2019/06/26 - Wed, Jun 26th 2019 10:471.611442537228 hours ago 3.01%28,917,295 -7.40%
2019/06/26 - Wed, Jun 26th 2019 10:521.615881517678 hours ago 2.73%28,986,663 -7.62%
2019/06/26 - Wed, Jun 26th 2019 10:571.634745388047 hours ago 1.54%29,283,135 -8.55%
2019/06/26 - Wed, Jun 26th 2019 11:021.633728752527 hours ago 1.61%29,212,158 -8.33%
2019/06/26 - Wed, Jun 26th 2019 11:071.632891916417 hours ago 1.66%29,206,557 -8.31%
2019/06/26 - Wed, Jun 26th 2019 11:121.631821937057 hours ago 1.73%29,202,217 -8.30%
2019/06/26 - Wed, Jun 26th 2019 11:171.628152315417 hours ago 1.96%29,129,833 -8.07%
2019/06/26 - Wed, Jun 26th 2019 11:221.627946470167 hours ago 1.97%29,101,342 -7.98%
2019/06/26 - Wed, Jun 26th 2019 11:271.625544086757 hours ago 2.12%29,058,876 -7.85%
2019/06/26 - Wed, Jun 26th 2019 11:321.626523395177 hours ago 2.06%29,075,469 -7.90%
2019/06/26 - Wed, Jun 26th 2019 11:371.62353416887 hours ago 2.25%29,011,936 -7.70%
2019/06/26 - Wed, Jun 26th 2019 11:421.624158608987 hours ago 2.21%29,069,320 -7.88%
2019/06/26 - Wed, Jun 26th 2019 11:471.625708515337 hours ago 2.11%29,074,277 -7.90%
2019/06/26 - Wed, Jun 26th 2019 11:521.623903452757 hours ago 2.22%29,079,212 -7.91%
2019/06/26 - Wed, Jun 26th 2019 11:571.608695093256 hours ago 3.19%28,882,074 -7.28%
2019/06/26 - Wed, Jun 26th 2019 12:021.60120610076 hours ago 3.67%28,785,580 -6.97%
2019/06/26 - Wed, Jun 26th 2019 12:071.597749481556 hours ago 3.90%28,762,528 -6.90%
2019/06/26 - Wed, Jun 26th 2019 12:121.596044254146 hours ago 4.01%28,734,082 -6.81%
2019/06/26 - Wed, Jun 26th 2019 12:171.596855051116 hours ago 3.95%28,753,483 -6.87%
2019/06/26 - Wed, Jun 26th 2019 12:221.588209279496 hours ago 4.52%28,456,913 -5.90%
2019/06/26 - Wed, Jun 26th 2019 12:271.600577732816 hours ago 3.71%28,511,825 -6.08%
2019/06/26 - Wed, Jun 26th 2019 12:321.605199791686 hours ago 3.41%28,316,345 -5.43%
2019/06/26 - Wed, Jun 26th 2019 12:371.616632501876 hours ago 2.68%28,575,380 -6.29%
2019/06/26 - Wed, Jun 26th 2019 12:421.620650077316 hours ago 2.43%28,439,553 -5.84%
2019/06/26 - Wed, Jun 26th 2019 12:471.632068373726 hours ago 1.71%28,567,192 -6.26%
2019/06/26 - Wed, Jun 26th 2019 12:521.630830097726 hours ago 1.79%28,545,291 -6.19%
2019/06/26 - Wed, Jun 26th 2019 12:571.621503051155 hours ago 2.37%28,487,935 -6.00%
2019/06/26 - Wed, Jun 26th 2019 13:021.636375001645 hours ago 1.44%28,864,729 -7.23%
2019/06/26 - Wed, Jun 26th 2019 13:071.635348988265 hours ago 1.51%28,927,266 -7.43%
2019/06/26 - Wed, Jun 26th 2019 13:121.640102217615 hours ago 1.21%29,190,663 -8.26%
2019/06/26 - Wed, Jun 26th 2019 13:171.643821678015 hours ago 0.98%29,283,397 -8.55%
2019/06/26 - Wed, Jun 26th 2019 13:221.64007714685 hours ago 1.21%29,291,577 -8.58%
2019/06/26 - Wed, Jun 26th 2019 13:271.64874472015 hours ago 0.68%29,624,503 -9.61%
2019/06/26 - Wed, Jun 26th 2019 13:321.652934259765 hours ago 0.43%29,846,095 -10.28%
2019/06/26 - Wed, Jun 26th 2019 13:371.668727161075 hours ago -0.52%30,281,438 -11.57%
2019/06/26 - Wed, Jun 26th 2019 13:421.677471767295 hours ago -1.04%30,631,364 -12.58%
2019/06/26 - Wed, Jun 26th 2019 13:471.67000430925 hours ago -0.60%30,665,428 -12.68%
2019/06/26 - Wed, Jun 26th 2019 13:521.650946138535 hours ago 0.55%30,404,621 -11.93%
2019/06/26 - Wed, Jun 26th 2019 13:571.651913018244 hours ago 0.49%30,511,008 -12.23%
2019/06/26 - Wed, Jun 26th 2019 14:021.658434148164 hours ago 0.09%30,736,832 -12.88%
2019/06/26 - Wed, Jun 26th 2019 14:071.654782140494 hours ago 0.32%30,770,749 -12.97%
2019/06/26 - Wed, Jun 26th 2019 14:121.649047656954 hours ago 0.66%30,782,817 -13.01%
2019/06/26 - Wed, Jun 26th 2019 14:171.646315212914 hours ago 0.83%30,771,144 -12.98%
2019/06/26 - Wed, Jun 26th 2019 14:221.644394345424 hours ago 0.95%30,758,496 -12.94%
2019/06/26 - Wed, Jun 26th 2019 14:271.653329728654 hours ago 0.40%31,013,105 -13.66%
2019/06/26 - Wed, Jun 26th 2019 14:321.652894182144 hours ago 0.43%30,987,709 -13.58%
2019/06/26 - Wed, Jun 26th 2019 14:371.655053572234 hours ago 0.30%31,082,824 -13.85%
2019/06/26 - Wed, Jun 26th 2019 14:421.668568480884 hours ago -0.51%31,452,860 -14.86%
2019/06/26 - Wed, Jun 26th 2019 14:471.665784193054 hours ago -0.35%31,448,604 -14.85%
2019/06/26 - Wed, Jun 26th 2019 14:521.67248683434 hours ago -0.75%31,620,097 -15.31%
2019/06/26 - Wed, Jun 26th 2019 14:571.676402365543 hours ago -0.98%31,581,347 -15.21%
2019/06/26 - Wed, Jun 26th 2019 15:021.675150750983 hours ago -0.90%31,425,974 -14.79%
2019/06/26 - Wed, Jun 26th 2019 15:071.678222334183 hours ago -1.09%31,278,191 -14.39%
2019/06/26 - Wed, Jun 26th 2019 15:121.689807617723 hours ago -1.76%31,196,593 -14.16%
2019/06/26 - Wed, Jun 26th 2019 15:171.682946006933 hours ago -1.36%30,953,910 -13.49%
2019/06/26 - Wed, Jun 26th 2019 15:221.689949352123 hours ago -1.77%31,009,877 -13.65%
2019/06/26 - Wed, Jun 26th 2019 15:271.688694331833 hours ago -1.70%30,808,351 -13.08%
2019/06/26 - Wed, Jun 26th 2019 15:321.694288223423 hours ago -2.02%30,954,146 -13.49%
2019/06/26 - Wed, Jun 26th 2019 15:371.683345443213 hours ago -1.39%30,672,658 -12.70%
2019/06/26 - Wed, Jun 26th 2019 15:421.684031937053 hours ago -1.43%30,706,675 -12.79%
2019/06/26 - Wed, Jun 26th 2019 15:471.684003278053 hours ago -1.43%30,468,175 -12.11%
2019/06/26 - Wed, Jun 26th 2019 15:521.680632263363 hours ago -1.23%30,178,869 -11.27%
2019/06/26 - Wed, Jun 26th 2019 15:571.683608370932 hours ago -1.40%30,055,331 -10.90%
2019/06/26 - Wed, Jun 26th 2019 16:021.681400115362 hours ago -1.27%29,731,449 -9.93%
2019/06/26 - Wed, Jun 26th 2019 16:071.674488865462 hours ago -0.87%29,292,718 -8.58%
2019/06/26 - Wed, Jun 26th 2019 16:121.665931099272 hours ago -0.36%28,910,814 -7.38%
2019/06/26 - Wed, Jun 26th 2019 16:171.662972418492 hours ago -0.18%28,421,175 -5.78%
2019/06/26 - Wed, Jun 26th 2019 16:221.662736768092 hours ago -0.16%28,184,797 -4.99%
2019/06/26 - Wed, Jun 26th 2019 16:271.647818457222 hours ago 0.74%27,692,042 -3.30%
2019/06/26 - Wed, Jun 26th 2019 16:321.648926066042 hours ago 0.67%27,494,990 -2.61%
2019/06/26 - Wed, Jun 26th 2019 16:371.648743203332 hours ago 0.68%27,254,759 -1.75%
2019/06/26 - Wed, Jun 26th 2019 16:421.658756941472 hours ago 0.07%27,111,830 -1.23%
2019/06/26 - Wed, Jun 26th 2019 16:471.651013163462 hours ago 0.54%26,840,565 -0.23%
2019/06/26 - Wed, Jun 26th 2019 16:521.640891488982 hours ago 1.16%26,506,048 1.03%
2019/06/26 - Wed, Jun 26th 2019 16:571.636608750121 hour ago 1.43%26,311,367 1.77%
2019/06/26 - Wed, Jun 26th 2019 17:021.620409466341 hour ago 2.44%25,920,845 3.31%
2019/06/26 - Wed, Jun 26th 2019 17:071.621998085831 hour ago 2.34%25,849,689 3.59%
2019/06/26 - Wed, Jun 26th 2019 17:121.615267542991 hour ago 2.77%25,780,626 3.87%
2019/06/26 - Wed, Jun 26th 2019 17:171.616239863681 hour ago 2.71%25,846,352 3.61%
2019/06/26 - Wed, Jun 26th 2019 17:221.627513649881 hour ago 2.00%25,948,566 3.20%
2019/06/26 - Wed, Jun 26th 2019 17:271.6326033600659 minutes ago 1.68%26,115,583 2.54%
2019/06/26 - Wed, Jun 26th 2019 17:321.6516489649154 minutes ago 0.51%26,600,266 0.67%
2019/06/26 - Wed, Jun 26th 2019 17:371.6544334741749 minutes ago 0.34%26,712,449 0.25%
2019/06/26 - Wed, Jun 26th 2019 17:421.6600448741344 minutes ago 0.00%26,828,018 -0.19%
2019/06/26 - Wed, Jun 26th 2019 17:471.6625327209639 minutes ago -0.15%26,782,913 -0.02%
2019/06/26 - Wed, Jun 26th 2019 17:521.6650484941634 minutes ago -0.30%26,732,198 0.17%
2019/06/26 - Wed, Jun 26th 2019 17:571.6661072785429 minutes ago -0.37%26,748,649 0.11%
2019/06/26 - Wed, Jun 26th 2019 18:021.6637104812624 minutes ago -0.22%26,722,543 0.21%
2019/06/26 - Wed, Jun 26th 2019 18:071.6674648512219 minutes ago -0.45%26,815,031 -0.14%
2019/06/26 - Wed, Jun 26th 2019 18:121.6684969525814 minutes ago -0.51%26,858,700 -0.30%
2019/06/26 - Wed, Jun 26th 2019 18:171.666949119739 minutes ago -0.42%26,843,056 -0.24%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address