$1.99

Lisk (LSK) 1 Day Chart

This is the Past Day Trading Prices for Lisk Price Chart.

loading
Lisk LSK Lisk LSK Lisk Price Prediction Lisk Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.51% change

What was Lisk's best price Over the Past Day?

$2.04 on Sunday, April 21st 2019 03:22:01 AM.

What was Lisk's lowest price Over the Past Day?

$1.95 on Sunday, April 21st 2019 12:32:03 PM

Historical Past Day Trading Prices for Lisk

Lisk's current price is $1.99 with a trading volume of 4,363,013 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/04/21 - Sun, Apr 21st 2019 02:272.040571599521 day ago -2.48%5,169,620 -15.60%
2019/04/21 - Sun, Apr 21st 2019 02:322.0383136579824 hours ago -2.37%5,172,380 -15.65%
2019/04/21 - Sun, Apr 21st 2019 02:372.041840829524 hours ago -2.54%5,176,697 -15.72%
2019/04/21 - Sun, Apr 21st 2019 02:422.0390198698124 hours ago -2.40%5,182,470 -15.81%
2019/04/21 - Sun, Apr 21st 2019 02:472.0391058935124 hours ago -2.41%5,189,146 -15.92%
2019/04/21 - Sun, Apr 21st 2019 02:522.0389061441824 hours ago -2.40%5,157,907 -15.41%
2019/04/21 - Sun, Apr 21st 2019 02:572.0398389166724 hours ago -2.44%5,148,524 -15.26%
2019/04/21 - Sun, Apr 21st 2019 03:022.0384942244523 hours ago -2.38%5,152,900 -15.33%
2019/04/21 - Sun, Apr 21st 2019 03:072.0418808620523 hours ago -2.54%5,165,718 -15.54%
2019/04/21 - Sun, Apr 21st 2019 03:122.0415894296423 hours ago -2.53%5,118,280 -14.76%
2019/04/21 - Sun, Apr 21st 2019 03:172.042546700923 hours ago -2.57%5,134,232 -15.02%
2019/04/21 - Sun, Apr 21st 2019 03:222.042561594723 hours ago -2.57%5,135,944 -15.05%
2019/04/21 - Sun, Apr 21st 2019 03:272.0355418151623 hours ago -2.24%5,160,983 -15.46%
2019/04/21 - Sun, Apr 21st 2019 03:322.027528378723 hours ago -1.85%5,156,039 -15.38%
2019/04/21 - Sun, Apr 21st 2019 03:372.0248631914923 hours ago -1.72%5,156,531 -15.39%
2019/04/21 - Sun, Apr 21st 2019 03:422.0264840811823 hours ago -1.80%5,174,347 -15.68%
2019/04/21 - Sun, Apr 21st 2019 03:472.0276569812523 hours ago -1.86%5,199,898 -16.09%
2019/04/21 - Sun, Apr 21st 2019 03:522.020215355723 hours ago -1.50%5,209,313 -16.25%
2019/04/21 - Sun, Apr 21st 2019 03:572.0211304089523 hours ago -1.54%5,204,631 -16.17%
2019/04/21 - Sun, Apr 21st 2019 04:022.0175345085722 hours ago -1.36%5,198,666 -16.07%
2019/04/21 - Sun, Apr 21st 2019 04:072.0183938543222 hours ago -1.41%5,203,892 -16.16%
2019/04/21 - Sun, Apr 21st 2019 04:122.016616732622 hours ago -1.32%5,199,500 -16.09%
2019/04/21 - Sun, Apr 21st 2019 04:172.0161374951922 hours ago -1.30%5,194,330 -16.00%
2019/04/21 - Sun, Apr 21st 2019 04:222.0166989726722 hours ago -1.32%5,158,656 -15.42%
2019/04/21 - Sun, Apr 21st 2019 04:272.0170279258422 hours ago -1.34%5,164,614 -15.52%
2019/04/21 - Sun, Apr 21st 2019 04:322.0143775332222 hours ago -1.21%5,155,370 -15.37%
2019/04/21 - Sun, Apr 21st 2019 04:372.0119627138322 hours ago -1.09%5,135,672 -15.04%
2019/04/21 - Sun, Apr 21st 2019 04:422.0163389483822 hours ago -1.31%5,177,777 -15.74%
2019/04/21 - Sun, Apr 21st 2019 04:472.0132327620622 hours ago -1.15%5,133,089 -15.00%
2019/04/21 - Sun, Apr 21st 2019 04:522.0149859777322 hours ago -1.24%5,139,839 -15.11%
2019/04/21 - Sun, Apr 21st 2019 04:572.0140619866822 hours ago -1.19%5,098,956 -14.43%
2019/04/21 - Sun, Apr 21st 2019 05:022.0140707279721 hours ago -1.20%5,101,337 -14.47%
2019/04/21 - Sun, Apr 21st 2019 05:072.0109316337621 hours ago -1.04%5,099,568 -14.44%
2019/04/21 - Sun, Apr 21st 2019 05:122.0115386596421 hours ago -1.07%5,075,238 -14.03%
2019/04/21 - Sun, Apr 21st 2019 05:172.0096227300421 hours ago -0.98%5,073,419 -14.00%
2019/04/21 - Sun, Apr 21st 2019 05:222.0068898468221 hours ago -0.84%5,059,500 -13.77%
2019/04/21 - Sun, Apr 21st 2019 05:272.0075223756621 hours ago -0.87%5,045,801 -13.53%
2019/04/21 - Sun, Apr 21st 2019 05:322.0158663566821 hours ago -1.28%5,074,289 -14.02%
2019/04/21 - Sun, Apr 21st 2019 05:372.0119347769721 hours ago -1.09%5,063,835 -13.84%
2019/04/21 - Sun, Apr 21st 2019 05:422.0110286570521 hours ago -1.05%5,047,842 -13.57%
2019/04/21 - Sun, Apr 21st 2019 05:472.0083075940521 hours ago -0.91%5,039,197 -13.42%
2019/04/21 - Sun, Apr 21st 2019 05:522.0095382330321 hours ago -0.97%5,044,823 -13.52%
2019/04/21 - Sun, Apr 21st 2019 05:572.0058125891821 hours ago -0.79%5,048,476 -13.58%
2019/04/21 - Sun, Apr 21st 2019 06:022.0088929831920 hours ago -0.94%5,054,020 -13.67%
2019/04/21 - Sun, Apr 21st 2019 06:072.0006864220920 hours ago -0.53%5,062,860 -13.82%
2019/04/21 - Sun, Apr 21st 2019 06:121.9980762399720 hours ago -0.40%5,087,589 -14.24%
2019/04/21 - Sun, Apr 21st 2019 06:172.0038844201720 hours ago -0.69%5,091,181 -14.30%
2019/04/21 - Sun, Apr 21st 2019 06:221.9949124827220 hours ago -0.25%5,099,662 -14.45%
2019/04/21 - Sun, Apr 21st 2019 06:271.9982178513920 hours ago -0.41%5,111,680 -14.65%
2019/04/21 - Sun, Apr 21st 2019 06:321.9986622947120 hours ago -0.43%5,119,897 -14.78%
2019/04/21 - Sun, Apr 21st 2019 06:371.9949885101720 hours ago -0.25%5,094,254 -14.35%
2019/04/21 - Sun, Apr 21st 2019 06:421.9933378649320 hours ago -0.17%5,092,829 -14.33%
2019/04/21 - Sun, Apr 21st 2019 06:471.9987681370920 hours ago -0.44%5,109,721 -14.61%
2019/04/21 - Sun, Apr 21st 2019 06:521.9984354090420 hours ago -0.42%5,094,862 -14.36%
2019/04/21 - Sun, Apr 21st 2019 06:572.001410115920 hours ago -0.57%5,092,334 -14.32%
2019/04/21 - Sun, Apr 21st 2019 07:022.0021645860719 hours ago -0.61%5,108,809 -14.60%
2019/04/21 - Sun, Apr 21st 2019 07:072.0007649981719 hours ago -0.54%5,076,466 -14.05%
2019/04/21 - Sun, Apr 21st 2019 07:122.0014059825319 hours ago -0.57%5,076,137 -14.05%
2019/04/21 - Sun, Apr 21st 2019 07:172.0020224782419 hours ago -0.60%5,063,229 -13.83%
2019/04/21 - Sun, Apr 21st 2019 07:222.0005509944919 hours ago -0.53%5,077,809 -14.08%
2019/04/21 - Sun, Apr 21st 2019 07:271.9998832249919 hours ago -0.49%5,052,720 -13.65%
2019/04/21 - Sun, Apr 21st 2019 07:322.0022056698819 hours ago -0.61%5,059,170 -13.76%
2019/04/21 - Sun, Apr 21st 2019 07:372.0004537933419 hours ago -0.52%5,044,569 -13.51%
2019/04/21 - Sun, Apr 21st 2019 07:422.0074339147619 hours ago -0.87%5,065,925 -13.88%
2019/04/21 - Sun, Apr 21st 2019 07:472.0050509932919 hours ago -0.75%5,057,234 -13.73%
2019/04/21 - Sun, Apr 21st 2019 07:522.0037470750319 hours ago -0.69%5,040,862 -13.45%
2019/04/21 - Sun, Apr 21st 2019 07:571.9981079958919 hours ago -0.41%5,016,332 -13.02%
2019/04/21 - Sun, Apr 21st 2019 08:022.0001458466918 hours ago -0.51%5,019,968 -13.09%
2019/04/21 - Sun, Apr 21st 2019 08:071.9993134314318 hours ago -0.47%5,030,862 -13.28%
2019/04/21 - Sun, Apr 21st 2019 08:121.998857579718 hours ago -0.44%5,042,223 -13.47%
2019/04/21 - Sun, Apr 21st 2019 08:171.9970639273918 hours ago -0.35%5,034,694 -13.34%
2019/04/21 - Sun, Apr 21st 2019 08:221.9850965830518 hours ago 0.25%5,024,035 -13.16%
2019/04/21 - Sun, Apr 21st 2019 08:271.9825319447918 hours ago 0.38%5,038,007 -13.40%
2019/04/21 - Sun, Apr 21st 2019 08:321.9838545121518 hours ago 0.31%5,022,264 -13.13%
2019/04/21 - Sun, Apr 21st 2019 08:371.9782436060418 hours ago 0.59%5,068,107 -13.91%
2019/04/21 - Sun, Apr 21st 2019 08:421.9792177210118 hours ago 0.54%5,091,788 -14.31%
2019/04/21 - Sun, Apr 21st 2019 08:471.9786262947518 hours ago 0.57%5,111,021 -14.64%
2019/04/21 - Sun, Apr 21st 2019 08:521.9805517414118 hours ago 0.48%5,121,696 -14.81%
2019/04/21 - Sun, Apr 21st 2019 08:571.9791366133318 hours ago 0.55%5,124,403 -14.86%
2019/04/21 - Sun, Apr 21st 2019 09:021.9781506773417 hours ago 0.60%5,122,016 -14.82%
2019/04/21 - Sun, Apr 21st 2019 09:071.9809108790517 hours ago 0.46%5,136,105 -15.05%
2019/04/21 - Sun, Apr 21st 2019 09:121.9866273776517 hours ago 0.17%5,158,239 -15.42%
2019/04/21 - Sun, Apr 21st 2019 09:171.9847648395717 hours ago 0.26%5,171,241 -15.63%
2019/04/21 - Sun, Apr 21st 2019 09:221.9934911876517 hours ago -0.18%5,178,661 -15.75%
2019/04/21 - Sun, Apr 21st 2019 09:272.0008277810117 hours ago -0.54%5,178,146 -15.74%
2019/04/21 - Sun, Apr 21st 2019 09:321.9965144940717 hours ago -0.33%5,163,469 -15.50%
2019/04/21 - Sun, Apr 21st 2019 09:372.0003659655417 hours ago -0.52%5,193,201 -15.99%
2019/04/21 - Sun, Apr 21st 2019 09:421.9985637247217 hours ago -0.43%5,189,857 -15.93%
2019/04/21 - Sun, Apr 21st 2019 09:471.9902826599817 hours ago -0.01%5,195,969 -16.03%
2019/04/21 - Sun, Apr 21st 2019 09:521.987999468817 hours ago 0.10%5,204,143 -16.16%
2019/04/21 - Sun, Apr 21st 2019 09:571.9809487077217 hours ago 0.46%5,201,129 -16.11%
2019/04/21 - Sun, Apr 21st 2019 10:021.9734827215216 hours ago 0.84%5,160,275 -15.45%
2019/04/21 - Sun, Apr 21st 2019 10:071.9674339977416 hours ago 1.15%5,156,523 -15.39%
2019/04/21 - Sun, Apr 21st 2019 10:121.9686753871516 hours ago 1.08%5,180,400 -15.78%
2019/04/21 - Sun, Apr 21st 2019 10:171.9699852819516 hours ago 1.02%5,183,909 -15.84%
2019/04/21 - Sun, Apr 21st 2019 10:221.9707911510516 hours ago 0.97%5,184,970 -15.85%
2019/04/21 - Sun, Apr 21st 2019 10:271.9768860027716 hours ago 0.66%5,213,394 -16.31%
2019/04/21 - Sun, Apr 21st 2019 10:321.9714217314716 hours ago 0.94%5,177,458 -15.73%
2019/04/21 - Sun, Apr 21st 2019 10:371.9708051016816 hours ago 0.97%5,176,721 -15.72%
2019/04/21 - Sun, Apr 21st 2019 10:421.973951748416 hours ago 0.81%5,185,194 -15.86%
2019/04/21 - Sun, Apr 21st 2019 10:471.971035276416 hours ago 0.96%5,173,169 -15.66%
2019/04/21 - Sun, Apr 21st 2019 10:521.97688527116 hours ago 0.66%5,185,657 -15.86%
2019/04/21 - Sun, Apr 21st 2019 10:571.9699874422616 hours ago 1.02%5,162,589 -15.49%
2019/04/21 - Sun, Apr 21st 2019 11:021.9754121638215 hours ago 0.74%5,174,873 -15.69%
2019/04/21 - Sun, Apr 21st 2019 11:071.9674732301715 hours ago 1.14%5,173,468 -15.67%
2019/04/21 - Sun, Apr 21st 2019 11:121.9686187993115 hours ago 1.09%5,158,543 -15.42%
2019/04/21 - Sun, Apr 21st 2019 11:171.9718488227715 hours ago 0.92%5,166,019 -15.54%
2019/04/21 - Sun, Apr 21st 2019 11:221.9702841161515 hours ago 1.00%5,175,157 -15.69%
2019/04/21 - Sun, Apr 21st 2019 11:271.9688250369215 hours ago 1.08%5,169,056 -15.59%
2019/04/21 - Sun, Apr 21st 2019 11:321.9709490326715 hours ago 0.97%5,171,439 -15.63%
2019/04/21 - Sun, Apr 21st 2019 11:371.9737741386115 hours ago 0.82%5,144,499 -15.19%
2019/04/21 - Sun, Apr 21st 2019 11:421.972332804415 hours ago 0.90%5,126,006 -14.88%
2019/04/21 - Sun, Apr 21st 2019 11:471.965147916515 hours ago 1.26%5,121,275 -14.81%
2019/04/21 - Sun, Apr 21st 2019 11:521.966792360315 hours ago 1.18%5,134,736 -15.03%
2019/04/21 - Sun, Apr 21st 2019 11:571.9690313931615 hours ago 1.06%5,141,484 -15.14%
2019/04/21 - Sun, Apr 21st 2019 12:021.9645261978114 hours ago 1.30%5,090,228 -14.29%
2019/04/21 - Sun, Apr 21st 2019 12:071.967696958314 hours ago 1.13%5,094,728 -14.36%
2019/04/21 - Sun, Apr 21st 2019 12:121.9650507549214 hours ago 1.27%5,087,646 -14.24%
2019/04/21 - Sun, Apr 21st 2019 12:171.9642986461314 hours ago 1.31%5,120,735 -14.80%
2019/04/21 - Sun, Apr 21st 2019 12:221.9668531608614 hours ago 1.18%5,104,964 -14.53%
2019/04/21 - Sun, Apr 21st 2019 12:271.9562445950614 hours ago 1.73%5,100,184 -14.45%
2019/04/21 - Sun, Apr 21st 2019 12:321.9544320032914 hours ago 1.82%5,107,634 -14.58%
2019/04/21 - Sun, Apr 21st 2019 12:371.9603869830114 hours ago 1.51%5,127,807 -14.91%
2019/04/21 - Sun, Apr 21st 2019 12:421.9623573276614 hours ago 1.41%5,100,081 -14.45%
2019/04/21 - Sun, Apr 21st 2019 12:471.9572477136514 hours ago 1.67%5,100,858 -14.47%
2019/04/21 - Sun, Apr 21st 2019 12:521.9591762774914 hours ago 1.57%5,116,405 -14.73%
2019/04/21 - Sun, Apr 21st 2019 12:571.9571009745814 hours ago 1.68%5,118,342 -14.76%
2019/04/21 - Sun, Apr 21st 2019 13:021.9624320909313 hours ago 1.40%5,132,256 -14.99%
2019/04/21 - Sun, Apr 21st 2019 13:071.9644420879413 hours ago 1.30%5,140,692 -15.13%
2019/04/21 - Sun, Apr 21st 2019 13:121.966376740813 hours ago 1.20%5,147,878 -15.25%
2019/04/21 - Sun, Apr 21st 2019 13:171.9618281663513 hours ago 1.44%5,100,141 -14.45%
2019/04/21 - Sun, Apr 21st 2019 13:221.9636027828613 hours ago 1.34%5,099,443 -14.44%
2019/04/21 - Sun, Apr 21st 2019 13:271.9666085391313 hours ago 1.19%5,098,681 -14.43%
2019/04/21 - Sun, Apr 21st 2019 13:321.9644695007613 hours ago 1.30%5,092,346 -14.32%
2019/04/21 - Sun, Apr 21st 2019 13:371.9633662094513 hours ago 1.36%5,088,265 -14.25%
2019/04/21 - Sun, Apr 21st 2019 13:421.9660184306113 hours ago 1.22%5,091,818 -14.31%
2019/04/21 - Sun, Apr 21st 2019 13:471.9648865659213 hours ago 1.28%5,053,264 -13.66%
2019/04/21 - Sun, Apr 21st 2019 13:521.9645988650813 hours ago 1.29%5,067,298 -13.90%
2019/04/21 - Sun, Apr 21st 2019 13:571.9664286814313 hours ago 1.20%5,072,191 -13.98%
2019/04/21 - Sun, Apr 21st 2019 14:021.9650441114112 hours ago 1.27%5,070,460 -13.95%
2019/04/21 - Sun, Apr 21st 2019 14:071.9681556340212 hours ago 1.11%5,086,088 -14.22%
2019/04/21 - Sun, Apr 21st 2019 14:121.9675466516912 hours ago 1.14%5,077,722 -14.08%
2019/04/21 - Sun, Apr 21st 2019 14:171.9635658989512 hours ago 1.35%5,072,027 -13.98%
2019/04/21 - Sun, Apr 21st 2019 14:221.9627379401612 hours ago 1.39%5,068,936 -13.93%
2019/04/21 - Sun, Apr 21st 2019 14:271.9644941351912 hours ago 1.30%5,081,959 -14.15%
2019/04/21 - Sun, Apr 21st 2019 14:321.9627565720812 hours ago 1.39%5,090,373 -14.29%
2019/04/21 - Sun, Apr 21st 2019 14:371.9649615253712 hours ago 1.27%5,052,853 -13.65%
2019/04/21 - Sun, Apr 21st 2019 14:421.9635230933212 hours ago 1.35%5,045,838 -13.53%
2019/04/21 - Sun, Apr 21st 2019 14:471.9636043275812 hours ago 1.34%5,045,901 -13.53%
2019/04/21 - Sun, Apr 21st 2019 14:521.9655027758712 hours ago 1.25%5,061,741 -13.80%
2019/04/21 - Sun, Apr 21st 2019 14:571.9673042307212 hours ago 1.15%5,064,233 -13.85%
2019/04/21 - Sun, Apr 21st 2019 15:021.9672592692211 hours ago 1.16%5,068,179 -13.91%
2019/04/21 - Sun, Apr 21st 2019 15:071.9608213691311 hours ago 1.49%5,063,115 -13.83%
2019/04/21 - Sun, Apr 21st 2019 15:121.9642816942611 hours ago 1.31%5,018,947 -13.07%
2019/04/21 - Sun, Apr 21st 2019 15:171.9590187598811 hours ago 1.58%5,005,222 -12.83%
2019/04/21 - Sun, Apr 21st 2019 15:221.9618818767511 hours ago 1.43%5,006,928 -12.86%
2019/04/21 - Sun, Apr 21st 2019 15:271.9607319294311 hours ago 1.49%5,000,362 -12.75%
2019/04/21 - Sun, Apr 21st 2019 15:321.9613963859511 hours ago 1.46%5,001,923 -12.77%
2019/04/21 - Sun, Apr 21st 2019 15:371.9642923362811 hours ago 1.31%5,003,223 -12.80%
2019/04/21 - Sun, Apr 21st 2019 15:421.9610546727811 hours ago 1.48%4,953,877 -11.93%
2019/04/21 - Sun, Apr 21st 2019 15:471.9635121432611 hours ago 1.35%4,914,593 -11.22%
2019/04/21 - Sun, Apr 21st 2019 15:521.9683182277711 hours ago 1.10%4,921,904 -11.36%
2019/04/21 - Sun, Apr 21st 2019 15:571.96727671511 hours ago 1.16%4,907,427 -11.09%
2019/04/21 - Sun, Apr 21st 2019 16:021.9700654984710 hours ago 1.01%4,913,806 -11.21%
2019/04/21 - Sun, Apr 21st 2019 16:071.9707798655510 hours ago 0.98%4,918,914 -11.30%
2019/04/21 - Sun, Apr 21st 2019 16:121.9669643218810 hours ago 1.17%4,867,905 -10.37%
2019/04/21 - Sun, Apr 21st 2019 16:171.9719996509810 hours ago 0.91%4,887,009 -10.72%
2019/04/21 - Sun, Apr 21st 2019 16:221.9708990058310 hours ago 0.97%4,879,613 -10.59%
2019/04/21 - Sun, Apr 21st 2019 16:271.9724888697410 hours ago 0.89%4,875,765 -10.52%
2019/04/21 - Sun, Apr 21st 2019 16:321.9721965650110 hours ago 0.90%4,883,811 -10.66%
2019/04/21 - Sun, Apr 21st 2019 16:371.9712134601210 hours ago 0.95%4,805,369 -9.21%
2019/04/21 - Sun, Apr 21st 2019 16:421.9722264233610 hours ago 0.90%4,804,203 -9.18%
2019/04/21 - Sun, Apr 21st 2019 16:471.9683086325910 hours ago 1.10%4,813,395 -9.36%
2019/04/21 - Sun, Apr 21st 2019 16:521.9681277121210 hours ago 1.11%4,799,313 -9.09%
2019/04/21 - Sun, Apr 21st 2019 16:571.9673288551510 hours ago 1.15%4,793,049 -8.97%
2019/04/21 - Sun, Apr 21st 2019 17:021.971524953519 hours ago 0.94%4,800,304 -9.11%
2019/04/21 - Sun, Apr 21st 2019 17:071.971266366149 hours ago 0.95%4,808,082 -9.26%
2019/04/21 - Sun, Apr 21st 2019 17:121.963856239819 hours ago 1.33%4,804,395 -9.19%
2019/04/21 - Sun, Apr 21st 2019 17:171.964438697049 hours ago 1.30%4,770,685 -8.55%
2019/04/21 - Sun, Apr 21st 2019 17:221.963607507699 hours ago 1.34%4,772,212 -8.57%
2019/04/21 - Sun, Apr 21st 2019 17:271.963393800399 hours ago 1.36%4,768,655 -8.51%
2019/04/21 - Sun, Apr 21st 2019 17:321.964577869849 hours ago 1.29%4,763,530 -8.41%
2019/04/21 - Sun, Apr 21st 2019 17:371.97020082699 hours ago 1.00%4,781,622 -8.75%
2019/04/21 - Sun, Apr 21st 2019 17:421.973663279669 hours ago 0.83%4,731,624 -7.79%
2019/04/21 - Sun, Apr 21st 2019 17:471.975639821839 hours ago 0.73%4,739,669 -7.95%
2019/04/21 - Sun, Apr 21st 2019 17:521.973971828729 hours ago 0.81%4,749,716 -8.14%
2019/04/21 - Sun, Apr 21st 2019 17:571.974942095999 hours ago 0.76%4,722,835 -7.62%
2019/04/21 - Sun, Apr 21st 2019 18:021.976063782828 hours ago 0.71%4,726,401 -7.69%
2019/04/21 - Sun, Apr 21st 2019 18:071.971915324038 hours ago 0.92%4,727,336 -7.71%
2019/04/21 - Sun, Apr 21st 2019 18:121.973962415528 hours ago 0.81%4,688,853 -6.95%
2019/04/21 - Sun, Apr 21st 2019 18:171.978724393418 hours ago 0.57%4,695,983 -7.09%
2019/04/21 - Sun, Apr 21st 2019 18:221.973180654688 hours ago 0.85%4,668,338 -6.54%
2019/04/21 - Sun, Apr 21st 2019 18:271.972742523398 hours ago 0.87%4,671,857 -6.61%
2019/04/21 - Sun, Apr 21st 2019 18:321.965041547728 hours ago 1.27%4,666,935 -6.51%
2019/04/21 - Sun, Apr 21st 2019 18:371.964709852138 hours ago 1.29%4,665,089 -6.48%
2019/04/21 - Sun, Apr 21st 2019 18:421.964680263958 hours ago 1.29%4,594,577 -5.04%
2019/04/21 - Sun, Apr 21st 2019 18:471.965440306778 hours ago 1.25%4,606,612 -5.29%
2019/04/21 - Sun, Apr 21st 2019 18:521.961531061418 hours ago 1.45%4,605,201 -5.26%
2019/04/21 - Sun, Apr 21st 2019 18:571.961885406258 hours ago 1.43%4,607,911 -5.31%
2019/04/21 - Sun, Apr 21st 2019 19:021.965628423957 hours ago 1.24%4,569,926 -4.53%
2019/04/21 - Sun, Apr 21st 2019 19:071.963631273977 hours ago 1.34%4,580,415 -4.75%
2019/04/21 - Sun, Apr 21st 2019 19:121.961687984987 hours ago 1.44%4,572,009 -4.57%
2019/04/21 - Sun, Apr 21st 2019 19:171.97186289857 hours ago 0.92%4,599,997 -5.15%
2019/04/21 - Sun, Apr 21st 2019 19:221.967428366167 hours ago 1.15%4,596,383 -5.08%
2019/04/21 - Sun, Apr 21st 2019 19:271.968674236837 hours ago 1.08%4,571,078 -4.55%
2019/04/21 - Sun, Apr 21st 2019 19:321.973552251277 hours ago 0.83%4,585,886 -4.86%
2019/04/21 - Sun, Apr 21st 2019 19:371.97142819897 hours ago 0.94%4,590,339 -4.95%
2019/04/21 - Sun, Apr 21st 2019 19:421.975092863947 hours ago 0.75%4,604,870 -5.25%
2019/04/21 - Sun, Apr 21st 2019 19:471.978824754187 hours ago 0.56%4,618,245 -5.53%
2019/04/21 - Sun, Apr 21st 2019 19:521.973343707857 hours ago 0.84%4,613,521 -5.43%
2019/04/21 - Sun, Apr 21st 2019 19:571.973426039147 hours ago 0.84%4,553,021 -4.17%
2019/04/21 - Sun, Apr 21st 2019 20:021.977736760786 hours ago 0.62%4,539,246 -3.88%
2019/04/21 - Sun, Apr 21st 2019 20:071.980030606586 hours ago 0.50%4,573,013 -4.59%
2019/04/21 - Sun, Apr 21st 2019 20:121.982957716166 hours ago 0.36%4,581,269 -4.76%
2019/04/21 - Sun, Apr 21st 2019 20:171.98067676576 hours ago 0.47%4,585,935 -4.86%
2019/04/21 - Sun, Apr 21st 2019 20:221.979779778026 hours ago 0.52%4,587,829 -4.90%
2019/04/21 - Sun, Apr 21st 2019 20:271.978451002776 hours ago 0.58%4,583,895 -4.82%
2019/04/21 - Sun, Apr 21st 2019 20:321.980271424316 hours ago 0.49%4,545,656 -4.02%
2019/04/21 - Sun, Apr 21st 2019 20:371.978548920386 hours ago 0.58%4,553,648 -4.19%
2019/04/21 - Sun, Apr 21st 2019 20:421.978396279576 hours ago 0.59%4,528,040 -3.64%
2019/04/21 - Sun, Apr 21st 2019 20:471.976509590836 hours ago 0.68%4,528,054 -3.64%
2019/04/21 - Sun, Apr 21st 2019 20:521.972868930046 hours ago 0.87%4,479,020 -2.59%
2019/04/21 - Sun, Apr 21st 2019 20:571.971307416356 hours ago 0.95%4,464,005 -2.26%
2019/04/21 - Sun, Apr 21st 2019 21:021.973970682815 hours ago 0.81%4,440,225 -1.74%
2019/04/21 - Sun, Apr 21st 2019 21:071.972680942775 hours ago 0.88%4,360,409 0.06%
2019/04/21 - Sun, Apr 21st 2019 21:121.973038531195 hours ago 0.86%4,326,733 0.84%
2019/04/21 - Sun, Apr 21st 2019 21:171.974335596545 hours ago 0.79%4,322,167 0.95%
2019/04/21 - Sun, Apr 21st 2019 21:221.976548338575 hours ago 0.68%4,278,015 1.99%
2019/04/21 - Sun, Apr 21st 2019 21:271.974449144075 hours ago 0.79%4,266,394 2.26%
2019/04/21 - Sun, Apr 21st 2019 21:321.978371445845 hours ago 0.59%4,284,120 1.84%
2019/04/21 - Sun, Apr 21st 2019 21:371.979417232375 hours ago 0.53%4,299,884 1.47%
2019/04/21 - Sun, Apr 21st 2019 21:421.977811776475 hours ago 0.62%4,323,103 0.92%
2019/04/21 - Sun, Apr 21st 2019 21:471.980779510085 hours ago 0.47%4,318,668 1.03%
2019/04/21 - Sun, Apr 21st 2019 21:521.982817106145 hours ago 0.36%4,255,357 2.53%
2019/04/21 - Sun, Apr 21st 2019 21:571.979309142095 hours ago 0.54%4,269,747 2.18%
2019/04/21 - Sun, Apr 21st 2019 22:021.97923986084 hours ago 0.54%4,271,553 2.14%
2019/04/21 - Sun, Apr 21st 2019 22:071.980555373954 hours ago 0.48%4,293,625 1.62%
2019/04/21 - Sun, Apr 21st 2019 22:121.982195363044 hours ago 0.39%4,302,490 1.41%
2019/04/21 - Sun, Apr 21st 2019 22:171.988173513684 hours ago 0.09%4,322,581 0.94%
2019/04/21 - Sun, Apr 21st 2019 22:221.987538815184 hours ago 0.12%4,286,954 1.77%
2019/04/21 - Sun, Apr 21st 2019 22:271.986777778054 hours ago 0.16%4,290,466 1.69%
2019/04/21 - Sun, Apr 21st 2019 22:321.984954817554 hours ago 0.25%4,301,262 1.44%
2019/04/21 - Sun, Apr 21st 2019 22:371.989783939984 hours ago 0.01%4,303,108 1.39%
2019/04/21 - Sun, Apr 21st 2019 22:421.988903379314 hours ago 0.06%4,288,379 1.74%
2019/04/21 - Sun, Apr 21st 2019 22:471.986479210874 hours ago 0.18%4,254,838 2.54%
2019/04/21 - Sun, Apr 21st 2019 22:521.986529488934 hours ago 0.17%4,257,390 2.48%
2019/04/21 - Sun, Apr 21st 2019 22:571.988609215594 hours ago 0.07%4,271,783 2.14%
2019/04/21 - Sun, Apr 21st 2019 23:021.987595701333 hours ago 0.12%4,283,640 1.85%
2019/04/21 - Sun, Apr 21st 2019 23:071.982934372413 hours ago 0.36%4,281,038 1.91%
2019/04/21 - Sun, Apr 21st 2019 23:121.981299137563 hours ago 0.44%4,313,202 1.15%
2019/04/21 - Sun, Apr 21st 2019 23:171.981415488453 hours ago 0.43%4,234,259 3.04%
2019/04/21 - Sun, Apr 21st 2019 23:221.980646688463 hours ago 0.47%4,235,143 3.02%
2019/04/21 - Sun, Apr 21st 2019 23:271.982467338663 hours ago 0.38%4,228,543 3.18%
2019/04/21 - Sun, Apr 21st 2019 23:321.983114016033 hours ago 0.35%4,232,996 3.07%
2019/04/21 - Sun, Apr 21st 2019 23:371.980657451383 hours ago 0.47%4,206,526 3.72%
2019/04/21 - Sun, Apr 21st 2019 23:421.984964936563 hours ago 0.25%4,218,309 3.43%
2019/04/21 - Sun, Apr 21st 2019 23:471.984531881983 hours ago 0.28%4,221,658 3.35%
2019/04/21 - Sun, Apr 21st 2019 23:521.988318005363 hours ago 0.08%4,224,078 3.29%
2019/04/21 - Sun, Apr 21st 2019 23:571.989240862973 hours ago 0.04%4,229,873 3.15%
2019/04/22 - Mon, Apr 22nd 2019 00:021.986670573272 hours ago 0.17%4,234,068 3.05%
2019/04/22 - Mon, Apr 22nd 2019 00:071.982298362972 hours ago 0.39%4,245,687 2.76%
2019/04/22 - Mon, Apr 22nd 2019 00:121.987030378252 hours ago 0.15%4,260,790 2.40%
2019/04/22 - Mon, Apr 22nd 2019 00:171.989038363912 hours ago 0.05%4,245,467 2.77%
2019/04/22 - Mon, Apr 22nd 2019 00:221.988608391952 hours ago 0.07%4,269,063 2.20%
2019/04/22 - Mon, Apr 22nd 2019 00:271.98693373742 hours ago 0.15%4,262,290 2.36%
2019/04/22 - Mon, Apr 22nd 2019 00:321.985040824952 hours ago 0.25%4,240,865 2.88%
2019/04/22 - Mon, Apr 22nd 2019 00:371.989191492592 hours ago 0.04%4,261,427 2.38%
2019/04/22 - Mon, Apr 22nd 2019 00:421.992035307742 hours ago -0.10%4,293,796 1.61%
2019/04/22 - Mon, Apr 22nd 2019 00:471.992149904412 hours ago -0.11%4,312,176 1.18%
2019/04/22 - Mon, Apr 22nd 2019 00:521.991994387972 hours ago -0.10%4,321,900 0.95%
2019/04/22 - Mon, Apr 22nd 2019 00:571.994058106162 hours ago -0.20%4,343,119 0.46%
2019/04/22 - Mon, Apr 22nd 2019 01:021.98890926261 hour ago 0.05%4,341,298 0.50%
2019/04/22 - Mon, Apr 22nd 2019 01:071.988853351271 hour ago 0.06%4,342,458 0.47%
2019/04/22 - Mon, Apr 22nd 2019 01:121.98729060031 hour ago 0.14%4,298,778 1.49%
2019/04/22 - Mon, Apr 22nd 2019 01:171.987926814631 hour ago 0.10%4,316,023 1.09%
2019/04/22 - Mon, Apr 22nd 2019 01:221.98810826971 hour ago 0.10%4,316,401 1.08%
2019/04/22 - Mon, Apr 22nd 2019 01:271.984996612271 hour ago 0.25%4,316,222 1.08%
2019/04/22 - Mon, Apr 22nd 2019 01:321.9856252348955 minutes ago 0.22%4,326,957 0.83%
2019/04/22 - Mon, Apr 22nd 2019 01:371.9860643450550 minutes ago 0.20%4,325,195 0.87%
2019/04/22 - Mon, Apr 22nd 2019 01:421.9825254773545 minutes ago 0.38%4,315,458 1.10%
2019/04/22 - Mon, Apr 22nd 2019 01:471.9845045754540 minutes ago 0.28%4,328,272 0.80%
2019/04/22 - Mon, Apr 22nd 2019 01:521.9838656980835 minutes ago 0.31%4,331,205 0.73%
2019/04/22 - Mon, Apr 22nd 2019 01:571.9803805189430 minutes ago 0.49%4,328,648 0.79%
2019/04/22 - Mon, Apr 22nd 2019 02:021.9806612270825 minutes ago 0.47%4,349,525 0.31%
2019/04/22 - Mon, Apr 22nd 2019 02:071.9884868692320 minutes ago 0.08%4,360,368 0.06%
2019/04/22 - Mon, Apr 22nd 2019 02:121.9856145895615 minutes ago 0.22%4,352,028 0.25%
2019/04/22 - Mon, Apr 22nd 2019 02:171.9850776330910 minutes ago 0.25%4,298,369 1.50%
2019/04/22 - Mon, Apr 22nd 2019 02:221.984167080775 minutes ago 0.29%4,301,182 1.44%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address