$1.19

Lisk (LSK) 1 Day Chart

This is the Past Day Trading Prices for Lisk Price Chart.

loading
Lisk LSK Lisk LSK Lisk Price Prediction Lisk Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.68% change

What was Lisk's best price Over the Past Day?

$1.26 on Tuesday, August 20th 2019 03:07:02 AM.

What was Lisk's lowest price Over the Past Day?

$1.18 on Tuesday, August 20th 2019 08:37:01 PM

Historical Past Day Trading Prices for Lisk

Lisk's current price is $1.19 with a trading volume of 2,146,552 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/08/20 - Tue, Aug 20th 2019 03:021.2608445960624 hours ago -5.62%2,114,915 1.50%
2019/08/20 - Tue, Aug 20th 2019 03:071.262416301924 hours ago -5.74%2,116,209 1.43%
2019/08/20 - Tue, Aug 20th 2019 03:121.2591867390724 hours ago -5.49%2,110,384 1.71%
2019/08/20 - Tue, Aug 20th 2019 03:171.2594712579324 hours ago -5.52%2,072,612 3.57%
2019/08/20 - Tue, Aug 20th 2019 03:221.2544983259924 hours ago -5.14%2,064,418 3.98%
2019/08/20 - Tue, Aug 20th 2019 03:271.253595912624 hours ago -5.07%2,066,298 3.88%
2019/08/20 - Tue, Aug 20th 2019 03:321.2523324447723 hours ago -4.98%2,071,298 3.63%
2019/08/20 - Tue, Aug 20th 2019 03:371.2517420382223 hours ago -4.93%2,064,295 3.98%
2019/08/20 - Tue, Aug 20th 2019 03:421.2463662933123 hours ago -4.52%2,058,637 4.27%
2019/08/20 - Tue, Aug 20th 2019 03:471.2382749508723 hours ago -3.90%2,085,598 2.92%
2019/08/20 - Tue, Aug 20th 2019 03:521.2412099132623 hours ago -4.13%2,084,382 2.98%
2019/08/20 - Tue, Aug 20th 2019 03:571.2399146525423 hours ago -4.03%2,089,865 2.71%
2019/08/20 - Tue, Aug 20th 2019 04:021.2370027764223 hours ago -3.80%2,073,263 3.53%
2019/08/20 - Tue, Aug 20th 2019 04:071.2361260511923 hours ago -3.73%2,086,410 2.88%
2019/08/20 - Tue, Aug 20th 2019 04:121.2405028439723 hours ago -4.07%2,094,917 2.46%
2019/08/20 - Tue, Aug 20th 2019 04:171.2420031221123 hours ago -4.19%2,108,973 1.78%
2019/08/20 - Tue, Aug 20th 2019 04:221.2418323937923 hours ago -4.17%2,116,428 1.42%
2019/08/20 - Tue, Aug 20th 2019 04:271.2432776032723 hours ago -4.29%2,133,009 0.63%
2019/08/20 - Tue, Aug 20th 2019 04:321.2443403303722 hours ago -4.37%2,139,675 0.32%
2019/08/20 - Tue, Aug 20th 2019 04:371.2449535856422 hours ago -4.41%2,148,384 -0.09%
2019/08/20 - Tue, Aug 20th 2019 04:421.2429337587822 hours ago -4.26%2,144,519 0.09%
2019/08/20 - Tue, Aug 20th 2019 04:471.2413761252122 hours ago -4.14%2,143,589 0.14%
2019/08/20 - Tue, Aug 20th 2019 04:521.2432618405722 hours ago -4.28%2,150,665 -0.19%
2019/08/20 - Tue, Aug 20th 2019 04:571.2410470336822 hours ago -4.11%2,152,786 -0.29%
2019/08/20 - Tue, Aug 20th 2019 05:021.2396469896322 hours ago -4.00%2,153,601 -0.33%
2019/08/20 - Tue, Aug 20th 2019 05:071.2434444068922 hours ago -4.30%2,160,728 -0.66%
2019/08/20 - Tue, Aug 20th 2019 05:121.2447610475822 hours ago -4.40%2,163,670 -0.79%
2019/08/20 - Tue, Aug 20th 2019 05:171.2440257319122 hours ago -4.34%2,163,610 -0.79%
2019/08/20 - Tue, Aug 20th 2019 05:221.2412254522622 hours ago -4.13%2,163,650 -0.79%
2019/08/20 - Tue, Aug 20th 2019 05:271.2402132706422 hours ago -4.05%2,161,453 -0.69%
2019/08/20 - Tue, Aug 20th 2019 05:321.2416967780321 hours ago -4.16%2,166,376 -0.92%
2019/08/20 - Tue, Aug 20th 2019 05:371.2403573129421 hours ago -4.06%2,162,204 -0.72%
2019/08/20 - Tue, Aug 20th 2019 05:421.240677386221 hours ago -4.08%2,163,048 -0.76%
2019/08/20 - Tue, Aug 20th 2019 05:471.2395680013821 hours ago -4.00%2,159,953 -0.62%
2019/08/20 - Tue, Aug 20th 2019 05:521.2408842363121 hours ago -4.10%2,148,001 -0.07%
2019/08/20 - Tue, Aug 20th 2019 05:571.2416838196421 hours ago -4.16%2,149,334 -0.13%
2019/08/20 - Tue, Aug 20th 2019 06:021.2387038457921 hours ago -3.93%2,141,820 0.22%
2019/08/20 - Tue, Aug 20th 2019 06:071.239768493121 hours ago -4.01%2,144,622 0.09%
2019/08/20 - Tue, Aug 20th 2019 06:121.2405532553921 hours ago -4.08%2,150,742 -0.19%
2019/08/20 - Tue, Aug 20th 2019 06:171.2393905658621 hours ago -3.99%2,148,130 -0.07%
2019/08/20 - Tue, Aug 20th 2019 06:221.2394572089321 hours ago -3.99%2,148,420 -0.09%
2019/08/20 - Tue, Aug 20th 2019 06:271.2395539100321 hours ago -4.00%2,146,920 -0.02%
2019/08/20 - Tue, Aug 20th 2019 06:321.2372513451320 hours ago -3.82%2,140,827 0.27%
2019/08/20 - Tue, Aug 20th 2019 06:371.2400621261620 hours ago -4.04%2,152,216 -0.26%
2019/08/20 - Tue, Aug 20th 2019 06:421.2403086821620 hours ago -4.06%2,156,408 -0.46%
2019/08/20 - Tue, Aug 20th 2019 06:471.2401512660920 hours ago -4.04%2,159,118 -0.58%
2019/08/20 - Tue, Aug 20th 2019 06:521.2411785167720 hours ago -4.12%2,162,374 -0.73%
2019/08/20 - Tue, Aug 20th 2019 06:571.2430828543820 hours ago -4.27%2,164,560 -0.83%
2019/08/20 - Tue, Aug 20th 2019 07:021.2446223149120 hours ago -4.39%2,142,253 0.20%
2019/08/20 - Tue, Aug 20th 2019 07:071.2455732083320 hours ago -4.46%2,106,917 1.88%
2019/08/20 - Tue, Aug 20th 2019 07:121.2463784896620 hours ago -4.52%2,092,998 2.56%
2019/08/20 - Tue, Aug 20th 2019 07:171.2474239369220 hours ago -4.60%2,065,838 3.91%
2019/08/20 - Tue, Aug 20th 2019 07:221.2458441028520 hours ago -4.48%2,054,139 4.50%
2019/08/20 - Tue, Aug 20th 2019 07:271.2454639916620 hours ago -4.45%2,052,434 4.59%
2019/08/20 - Tue, Aug 20th 2019 07:321.2441133466419 hours ago -4.35%2,050,305 4.69%
2019/08/20 - Tue, Aug 20th 2019 07:371.2464150330919 hours ago -4.53%2,049,305 4.75%
2019/08/20 - Tue, Aug 20th 2019 07:421.2476126434519 hours ago -4.62%2,042,058 5.12%
2019/08/20 - Tue, Aug 20th 2019 07:471.2471567498419 hours ago -4.58%2,019,907 6.27%
2019/08/20 - Tue, Aug 20th 2019 07:521.247825033719 hours ago -4.63%2,016,802 6.43%
2019/08/20 - Tue, Aug 20th 2019 07:571.2461978911319 hours ago -4.51%2,011,893 6.69%
2019/08/20 - Tue, Aug 20th 2019 08:021.2455026274119 hours ago -4.46%2,005,354 7.04%
2019/08/20 - Tue, Aug 20th 2019 08:071.2427705332219 hours ago -4.25%1,997,519 7.46%
2019/08/20 - Tue, Aug 20th 2019 08:121.2403360673819 hours ago -4.06%1,985,966 8.09%
2019/08/20 - Tue, Aug 20th 2019 08:171.2409480147219 hours ago -4.11%1,980,137 8.40%
2019/08/20 - Tue, Aug 20th 2019 08:221.2380530246719 hours ago -3.88%1,969,136 9.01%
2019/08/20 - Tue, Aug 20th 2019 08:271.2387854197719 hours ago -3.94%1,968,084 9.07%
2019/08/20 - Tue, Aug 20th 2019 08:321.2354583313818 hours ago -3.68%1,943,564 10.44%
2019/08/20 - Tue, Aug 20th 2019 08:371.2339727427718 hours ago -3.56%1,951,478 10.00%
2019/08/20 - Tue, Aug 20th 2019 08:421.231060941118 hours ago -3.34%1,951,016 10.02%
2019/08/20 - Tue, Aug 20th 2019 08:471.2294657918718 hours ago -3.21%1,955,610 9.76%
2019/08/20 - Tue, Aug 20th 2019 08:521.22876279718 hours ago -3.15%1,952,245 9.95%
2019/08/20 - Tue, Aug 20th 2019 08:571.2298965826718 hours ago -3.24%1,963,206 9.34%
2019/08/20 - Tue, Aug 20th 2019 09:021.226940397618 hours ago -3.01%1,955,605 9.76%
2019/08/20 - Tue, Aug 20th 2019 09:071.232434163118 hours ago -3.44%1,965,811 9.19%
2019/08/20 - Tue, Aug 20th 2019 09:121.226736188818 hours ago -2.99%1,948,115 10.19%
2019/08/20 - Tue, Aug 20th 2019 09:171.2241700474918 hours ago -2.79%1,939,471 10.68%
2019/08/20 - Tue, Aug 20th 2019 09:221.2255109204518 hours ago -2.90%1,952,930 9.91%
2019/08/20 - Tue, Aug 20th 2019 09:271.2251356883218 hours ago -2.87%1,946,562 10.27%
2019/08/20 - Tue, Aug 20th 2019 09:321.2265839268217 hours ago -2.98%1,951,609 9.99%
2019/08/20 - Tue, Aug 20th 2019 09:371.2280701783217 hours ago -3.10%1,949,176 10.13%
2019/08/20 - Tue, Aug 20th 2019 09:421.2289791886817 hours ago -3.17%1,947,488 10.22%
2019/08/20 - Tue, Aug 20th 2019 09:471.2274404928417 hours ago -3.05%1,948,635 10.16%
2019/08/20 - Tue, Aug 20th 2019 09:521.2283630187417 hours ago -3.12%1,947,251 10.23%
2019/08/20 - Tue, Aug 20th 2019 09:571.2309838259617 hours ago -3.33%1,953,913 9.86%
2019/08/20 - Tue, Aug 20th 2019 10:021.2311556218317 hours ago -3.34%1,969,430 8.99%
2019/08/20 - Tue, Aug 20th 2019 10:071.2305836326117 hours ago -3.30%1,968,962 9.02%
2019/08/20 - Tue, Aug 20th 2019 10:121.230977342217 hours ago -3.33%1,967,505 9.10%
2019/08/20 - Tue, Aug 20th 2019 10:171.2341756859317 hours ago -3.58%1,972,156 8.84%
2019/08/20 - Tue, Aug 20th 2019 10:221.2319608024717 hours ago -3.41%1,967,859 9.08%
2019/08/20 - Tue, Aug 20th 2019 10:271.2306362943717 hours ago -3.30%1,970,820 8.92%
2019/08/20 - Tue, Aug 20th 2019 10:321.2318252124416 hours ago -3.40%1,967,893 9.08%
2019/08/20 - Tue, Aug 20th 2019 10:371.2318179884716 hours ago -3.39%1,977,557 8.55%
2019/08/20 - Tue, Aug 20th 2019 10:421.2293272698616 hours ago -3.20%1,955,776 9.75%
2019/08/20 - Tue, Aug 20th 2019 10:471.2274804828616 hours ago -3.05%1,925,422 11.48%
2019/08/20 - Tue, Aug 20th 2019 10:521.2273569806916 hours ago -3.04%1,921,651 11.70%
2019/08/20 - Tue, Aug 20th 2019 10:571.2273010163816 hours ago -3.04%1,920,424 11.77%
2019/08/20 - Tue, Aug 20th 2019 11:021.2260810017816 hours ago -2.94%1,915,799 12.04%
2019/08/20 - Tue, Aug 20th 2019 11:071.2244374487916 hours ago -2.81%1,909,534 12.41%
2019/08/20 - Tue, Aug 20th 2019 11:121.225193785616 hours ago -2.87%1,907,238 12.55%
2019/08/20 - Tue, Aug 20th 2019 11:171.2252538342816 hours ago -2.88%1,904,532 12.71%
2019/08/20 - Tue, Aug 20th 2019 11:221.2229070893516 hours ago -2.69%1,899,949 12.98%
2019/08/20 - Tue, Aug 20th 2019 11:271.2235184728316 hours ago -2.74%1,905,806 12.63%
2019/08/20 - Tue, Aug 20th 2019 11:321.2218912080815 hours ago -2.61%1,899,550 13.00%
2019/08/20 - Tue, Aug 20th 2019 11:371.2235080447115 hours ago -2.74%1,903,031 12.80%
2019/08/20 - Tue, Aug 20th 2019 11:421.2257711935615 hours ago -2.92%1,906,654 12.58%
2019/08/20 - Tue, Aug 20th 2019 11:471.2272187662315 hours ago -3.03%1,909,560 12.41%
2019/08/20 - Tue, Aug 20th 2019 11:521.2276995345915 hours ago -3.07%1,908,554 12.47%
2019/08/20 - Tue, Aug 20th 2019 11:571.2292327513215 hours ago -3.19%1,867,214 14.96%
2019/08/20 - Tue, Aug 20th 2019 12:021.2308638849615 hours ago -3.32%1,868,676 14.87%
2019/08/20 - Tue, Aug 20th 2019 12:071.2276847800215 hours ago -3.07%1,851,503 15.94%
2019/08/20 - Tue, Aug 20th 2019 12:121.2248950073215 hours ago -2.85%1,843,855 16.42%
2019/08/20 - Tue, Aug 20th 2019 12:171.2243497237515 hours ago -2.81%1,837,327 16.83%
2019/08/20 - Tue, Aug 20th 2019 12:221.2241837296215 hours ago -2.79%1,836,196 16.90%
2019/08/20 - Tue, Aug 20th 2019 12:271.2229768340215 hours ago -2.70%1,833,233 17.09%
2019/08/20 - Tue, Aug 20th 2019 12:321.2242571813614 hours ago -2.80%1,833,150 17.10%
2019/08/20 - Tue, Aug 20th 2019 12:371.2233021798914 hours ago -2.72%1,830,338 17.28%
2019/08/20 - Tue, Aug 20th 2019 12:421.2222308212714 hours ago -2.64%1,824,914 17.62%
2019/08/20 - Tue, Aug 20th 2019 12:471.2225421114414 hours ago -2.66%1,823,502 17.72%
2019/08/20 - Tue, Aug 20th 2019 12:521.2215032050314 hours ago -2.58%1,820,402 17.92%
2019/08/20 - Tue, Aug 20th 2019 12:571.2214565861314 hours ago -2.58%1,799,467 19.29%
2019/08/20 - Tue, Aug 20th 2019 13:021.2235157222514 hours ago -2.74%1,822,462 17.78%
2019/08/20 - Tue, Aug 20th 2019 13:071.2237218674614 hours ago -2.76%1,822,619 17.77%
2019/08/20 - Tue, Aug 20th 2019 13:121.2227234127614 hours ago -2.68%1,824,356 17.66%
2019/08/20 - Tue, Aug 20th 2019 13:171.2236656178314 hours ago -2.75%1,828,180 17.41%
2019/08/20 - Tue, Aug 20th 2019 13:221.2234131669514 hours ago -2.73%1,831,960 17.17%
2019/08/20 - Tue, Aug 20th 2019 13:271.224671407414 hours ago -2.83%1,833,986 17.04%
2019/08/20 - Tue, Aug 20th 2019 13:321.2223816007813 hours ago -2.65%1,829,167 17.35%
2019/08/20 - Tue, Aug 20th 2019 13:371.2210048441413 hours ago -2.54%1,811,027 18.53%
2019/08/20 - Tue, Aug 20th 2019 13:421.2228544868113 hours ago -2.69%1,817,451 18.11%
2019/08/20 - Tue, Aug 20th 2019 13:471.2244645395913 hours ago -2.81%1,827,446 17.46%
2019/08/20 - Tue, Aug 20th 2019 13:521.2270990751313 hours ago -3.02%1,833,576 17.07%
2019/08/20 - Tue, Aug 20th 2019 13:571.22459864813 hours ago -2.83%1,842,871 16.48%
2019/08/20 - Tue, Aug 20th 2019 14:021.2248007935313 hours ago -2.84%1,845,156 16.33%
2019/08/20 - Tue, Aug 20th 2019 14:071.2234465500113 hours ago -2.73%1,844,159 16.40%
2019/08/20 - Tue, Aug 20th 2019 14:121.2236372397513 hours ago -2.75%1,846,013 16.28%
2019/08/20 - Tue, Aug 20th 2019 14:171.2242268038313 hours ago -2.80%1,847,428 16.19%
2019/08/20 - Tue, Aug 20th 2019 14:221.2239710012813 hours ago -2.78%1,843,145 16.46%
2019/08/20 - Tue, Aug 20th 2019 14:271.2221389000813 hours ago -2.63%1,844,075 16.40%
2019/08/20 - Tue, Aug 20th 2019 14:321.2118642400212 hours ago -1.80%1,937,394 10.80%
2019/08/20 - Tue, Aug 20th 2019 14:371.2134816156712 hours ago -1.94%1,996,127 7.54%
2019/08/20 - Tue, Aug 20th 2019 14:421.2110815405712 hours ago -1.74%2,003,209 7.16%
2019/08/20 - Tue, Aug 20th 2019 14:471.2117623226912 hours ago -1.80%2,026,007 5.95%
2019/08/20 - Tue, Aug 20th 2019 14:521.2149093891412 hours ago -2.05%2,037,564 5.35%
2019/08/20 - Tue, Aug 20th 2019 14:571.2119715790512 hours ago -1.81%2,034,264 5.52%
2019/08/20 - Tue, Aug 20th 2019 15:021.2096148920512 hours ago -1.62%2,038,342 5.31%
2019/08/20 - Tue, Aug 20th 2019 15:071.2146265511212 hours ago -2.03%2,057,308 4.34%
2019/08/20 - Tue, Aug 20th 2019 15:121.2200139605612 hours ago -2.46%2,073,297 3.53%
2019/08/20 - Tue, Aug 20th 2019 15:171.2198444117512 hours ago -2.45%2,081,289 3.14%
2019/08/20 - Tue, Aug 20th 2019 15:221.2222221515612 hours ago -2.64%2,086,400 2.88%
2019/08/20 - Tue, Aug 20th 2019 15:271.2233930155912 hours ago -2.73%2,088,341 2.79%
2019/08/20 - Tue, Aug 20th 2019 15:321.2275319667311 hours ago -3.06%2,115,730 1.46%
2019/08/20 - Tue, Aug 20th 2019 15:371.2245182819311 hours ago -2.82%2,129,236 0.81%
2019/08/20 - Tue, Aug 20th 2019 15:421.2286374031111 hours ago -3.14%2,138,707 0.37%
2019/08/20 - Tue, Aug 20th 2019 15:471.2260760310111 hours ago -2.94%2,138,543 0.37%
2019/08/20 - Tue, Aug 20th 2019 15:521.2254540363811 hours ago -2.89%2,133,696 0.60%
2019/08/20 - Tue, Aug 20th 2019 15:571.2236392070511 hours ago -2.75%2,130,126 0.77%
2019/08/20 - Tue, Aug 20th 2019 16:021.2172569553111 hours ago -2.24%2,121,672 1.17%
2019/08/20 - Tue, Aug 20th 2019 16:071.2162006154911 hours ago -2.15%2,112,039 1.63%
2019/08/20 - Tue, Aug 20th 2019 16:121.2175967227711 hours ago -2.27%2,111,484 1.66%
2019/08/20 - Tue, Aug 20th 2019 16:171.2243602142911 hours ago -2.81%2,119,784 1.26%
2019/08/20 - Tue, Aug 20th 2019 16:221.2245102898511 hours ago -2.82%2,120,517 1.23%
2019/08/20 - Tue, Aug 20th 2019 16:271.2277160687311 hours ago -3.07%2,126,490 0.94%
2019/08/20 - Tue, Aug 20th 2019 16:321.2200102588610 hours ago -2.46%2,103,685 2.04%
2019/08/20 - Tue, Aug 20th 2019 16:371.2188409576910 hours ago -2.37%2,098,552 2.29%
2019/08/20 - Tue, Aug 20th 2019 16:421.2218340127810 hours ago -2.61%2,105,459 1.95%
2019/08/20 - Tue, Aug 20th 2019 16:471.2157554613310 hours ago -2.12%2,097,493 2.34%
2019/08/20 - Tue, Aug 20th 2019 16:521.2162806343910 hours ago -2.16%2,097,023 2.36%
2019/08/20 - Tue, Aug 20th 2019 16:571.2178604705410 hours ago -2.29%2,094,786 2.47%
2019/08/20 - Tue, Aug 20th 2019 17:021.2149876297210 hours ago -2.06%2,009,827 6.80%
2019/08/20 - Tue, Aug 20th 2019 17:071.2224596851610 hours ago -2.66%2,122,546 1.13%
2019/08/20 - Tue, Aug 20th 2019 17:121.2178238355710 hours ago -2.28%2,122,931 1.11%
2019/08/20 - Tue, Aug 20th 2019 17:171.2225096887510 hours ago -2.66%2,131,136 0.72%
2019/08/20 - Tue, Aug 20th 2019 17:221.2167550060410 hours ago -2.20%2,122,874 1.12%
2019/08/20 - Tue, Aug 20th 2019 17:271.2195210337210 hours ago -2.42%2,125,216 1.00%
2019/08/20 - Tue, Aug 20th 2019 17:321.217223955419 hours ago -2.24%2,119,558 1.27%
2019/08/20 - Tue, Aug 20th 2019 17:371.217570667649 hours ago -2.26%2,119,398 1.28%
2019/08/20 - Tue, Aug 20th 2019 17:421.216202474419 hours ago -2.15%2,116,859 1.40%
2019/08/20 - Tue, Aug 20th 2019 17:471.216171446929 hours ago -2.15%2,117,906 1.35%
2019/08/20 - Tue, Aug 20th 2019 17:521.214178992659 hours ago -1.99%2,128,563 0.85%
2019/08/20 - Tue, Aug 20th 2019 17:571.215073486479 hours ago -2.06%2,131,897 0.69%
2019/08/20 - Tue, Aug 20th 2019 18:021.218356908319 hours ago -2.33%2,134,707 0.55%
2019/08/20 - Tue, Aug 20th 2019 18:071.217295648559 hours ago -2.24%2,129,235 0.81%
2019/08/20 - Tue, Aug 20th 2019 18:121.21608214149 hours ago -2.14%2,122,458 1.14%
2019/08/20 - Tue, Aug 20th 2019 18:171.210481881499 hours ago -1.69%2,112,101 1.63%
2019/08/20 - Tue, Aug 20th 2019 18:221.211970602099 hours ago -1.81%2,114,746 1.50%
2019/08/20 - Tue, Aug 20th 2019 18:271.20977637239 hours ago -1.63%2,110,517 1.71%
2019/08/20 - Tue, Aug 20th 2019 18:321.211641290958 hours ago -1.79%2,113,127 1.58%
2019/08/20 - Tue, Aug 20th 2019 18:371.213769012978 hours ago -1.96%2,125,083 1.01%
2019/08/20 - Tue, Aug 20th 2019 18:421.212258865668 hours ago -1.84%2,126,418 0.95%
2019/08/20 - Tue, Aug 20th 2019 18:471.212542094078 hours ago -1.86%2,129,198 0.82%
2019/08/20 - Tue, Aug 20th 2019 18:521.212112963048 hours ago -1.82%2,130,397 0.76%
2019/08/20 - Tue, Aug 20th 2019 18:571.211794609098 hours ago -1.80%2,131,903 0.69%
2019/08/20 - Tue, Aug 20th 2019 19:021.211353626438 hours ago -1.76%2,129,507 0.80%
2019/08/20 - Tue, Aug 20th 2019 19:071.209096030148 hours ago -1.58%2,126,405 0.95%
2019/08/20 - Tue, Aug 20th 2019 19:121.209381375078 hours ago -1.60%2,126,294 0.95%
2019/08/20 - Tue, Aug 20th 2019 19:171.208708201578 hours ago -1.55%2,135,734 0.51%
2019/08/20 - Tue, Aug 20th 2019 19:221.207312333718 hours ago -1.43%2,138,587 0.37%
2019/08/20 - Tue, Aug 20th 2019 19:271.206218627588 hours ago -1.34%2,132,480 0.66%
2019/08/20 - Tue, Aug 20th 2019 19:321.203284140187 hours ago -1.10%2,125,936 0.97%
2019/08/20 - Tue, Aug 20th 2019 19:371.211059388547 hours ago -1.74%2,139,523 0.33%
2019/08/20 - Tue, Aug 20th 2019 19:421.210432649327 hours ago -1.69%2,144,041 0.12%
2019/08/20 - Tue, Aug 20th 2019 19:471.210777261797 hours ago -1.72%2,146,578 0.00%
2019/08/20 - Tue, Aug 20th 2019 19:521.208612985237 hours ago -1.54%2,154,798 -0.38%
2019/08/20 - Tue, Aug 20th 2019 19:571.20219519977 hours ago -1.01%2,148,900 -0.11%
2019/08/20 - Tue, Aug 20th 2019 20:021.19179613617 hours ago -0.15%2,164,721 -0.84%
2019/08/20 - Tue, Aug 20th 2019 20:071.194470216657 hours ago -0.37%2,187,600 -1.88%
2019/08/20 - Tue, Aug 20th 2019 20:121.193343474757 hours ago -0.28%2,215,715 -3.12%
2019/08/20 - Tue, Aug 20th 2019 20:171.188321601887 hours ago 0.14%2,214,451 -3.07%
2019/08/20 - Tue, Aug 20th 2019 20:221.187861900997 hours ago 0.18%2,219,318 -3.28%
2019/08/20 - Tue, Aug 20th 2019 20:271.188820384727 hours ago 0.10%2,223,830 -3.47%
2019/08/20 - Tue, Aug 20th 2019 20:321.185137429296 hours ago 0.41%2,217,409 -3.20%
2019/08/20 - Tue, Aug 20th 2019 20:371.183317411676 hours ago 0.56%2,215,430 -3.11%
2019/08/20 - Tue, Aug 20th 2019 20:421.186747112566 hours ago 0.27%2,223,407 -3.46%
2019/08/20 - Tue, Aug 20th 2019 20:471.190788613216 hours ago -0.07%2,230,492 -3.76%
2019/08/20 - Tue, Aug 20th 2019 20:521.191821224586 hours ago -0.15%2,231,015 -3.79%
2019/08/20 - Tue, Aug 20th 2019 20:571.193095786916 hours ago -0.26%2,235,331 -3.97%
2019/08/20 - Tue, Aug 20th 2019 21:021.195083450176 hours ago -0.43%2,235,869 -3.99%
2019/08/20 - Tue, Aug 20th 2019 21:071.193229251216 hours ago -0.27%2,234,311 -3.93%
2019/08/20 - Tue, Aug 20th 2019 21:121.200515294926 hours ago -0.88%2,246,070 -4.43%
2019/08/20 - Tue, Aug 20th 2019 21:171.202985276356 hours ago -1.08%2,249,272 -4.57%
2019/08/20 - Tue, Aug 20th 2019 21:221.203635562926 hours ago -1.13%2,251,555 -4.66%
2019/08/20 - Tue, Aug 20th 2019 21:271.207515300556 hours ago -1.45%2,256,370 -4.87%
2019/08/20 - Tue, Aug 20th 2019 21:321.208613460965 hours ago -1.54%2,264,000 -5.19%
2019/08/20 - Tue, Aug 20th 2019 21:371.209559480275 hours ago -1.62%2,270,074 -5.44%
2019/08/20 - Tue, Aug 20th 2019 21:421.209810588595 hours ago -1.64%2,271,534 -5.50%
2019/08/20 - Tue, Aug 20th 2019 21:471.211851148775 hours ago -1.80%2,260,309 -5.03%
2019/08/20 - Tue, Aug 20th 2019 21:521.211931344765 hours ago -1.81%2,258,789 -4.97%
2019/08/20 - Tue, Aug 20th 2019 21:571.206578482185 hours ago -1.37%2,240,905 -4.21%
2019/08/20 - Tue, Aug 20th 2019 22:021.208848100895 hours ago -1.56%2,221,389 -3.37%
2019/08/20 - Tue, Aug 20th 2019 22:071.205355835215 hours ago -1.27%2,197,875 -2.34%
2019/08/20 - Tue, Aug 20th 2019 22:121.207000075895 hours ago -1.41%2,195,715 -2.24%
2019/08/20 - Tue, Aug 20th 2019 22:171.205966739345 hours ago -1.32%2,184,209 -1.72%
2019/08/20 - Tue, Aug 20th 2019 22:221.21021041325 hours ago -1.67%2,186,765 -1.84%
2019/08/20 - Tue, Aug 20th 2019 22:271.206761066195 hours ago -1.39%2,180,767 -1.57%
2019/08/20 - Tue, Aug 20th 2019 22:321.206128677694 hours ago -1.34%2,174,962 -1.31%
2019/08/20 - Tue, Aug 20th 2019 22:371.207769518934 hours ago -1.47%2,175,732 -1.34%
2019/08/20 - Tue, Aug 20th 2019 22:421.206465204524 hours ago -1.36%2,167,621 -0.97%
2019/08/20 - Tue, Aug 20th 2019 22:471.208402719854 hours ago -1.52%2,166,209 -0.91%
2019/08/20 - Tue, Aug 20th 2019 22:521.206001225264 hours ago -1.33%2,160,123 -0.63%
2019/08/20 - Tue, Aug 20th 2019 22:571.205202284994 hours ago -1.26%2,164,550 -0.83%
2019/08/20 - Tue, Aug 20th 2019 23:021.206285552564 hours ago -1.35%2,167,515 -0.97%
2019/08/20 - Tue, Aug 20th 2019 23:071.205227936894 hours ago -1.26%2,159,650 -0.61%
2019/08/20 - Tue, Aug 20th 2019 23:121.209129556384 hours ago -1.58%2,183,666 -1.70%
2019/08/20 - Tue, Aug 20th 2019 23:171.203623346334 hours ago -1.13%2,180,208 -1.54%
2019/08/20 - Tue, Aug 20th 2019 23:221.209535905774 hours ago -1.62%2,193,193 -2.13%
2019/08/20 - Tue, Aug 20th 2019 23:271.209434587414 hours ago -1.61%2,208,784 -2.82%
2019/08/20 - Tue, Aug 20th 2019 23:321.210013633123 hours ago -1.65%2,214,632 -3.07%
2019/08/20 - Tue, Aug 20th 2019 23:371.206835024833 hours ago -1.39%2,213,937 -3.04%
2019/08/20 - Tue, Aug 20th 2019 23:421.206280634043 hours ago -1.35%2,213,119 -3.01%
2019/08/20 - Tue, Aug 20th 2019 23:471.205200047983 hours ago -1.26%2,210,188 -2.88%
2019/08/20 - Tue, Aug 20th 2019 23:521.205148948393 hours ago -1.26%2,210,465 -2.89%
2019/08/20 - Tue, Aug 20th 2019 23:571.204634704393 hours ago -1.21%2,206,223 -2.70%
2019/08/21 - Wed, Aug 21st 2019 00:021.208134228063 hours ago -1.50%2,209,246 -2.84%
2019/08/21 - Wed, Aug 21st 2019 00:071.208476618113 hours ago -1.53%2,215,590 -3.12%
2019/08/21 - Wed, Aug 21st 2019 00:121.21058278583 hours ago -1.70%2,218,198 -3.23%
2019/08/21 - Wed, Aug 21st 2019 00:171.205146094083 hours ago -1.26%2,209,802 -2.86%
2019/08/21 - Wed, Aug 21st 2019 00:221.205383363063 hours ago -1.28%2,207,197 -2.75%
2019/08/21 - Wed, Aug 21st 2019 00:271.205914766773 hours ago -1.32%2,208,052 -2.79%
2019/08/21 - Wed, Aug 21st 2019 00:321.204530783762 hours ago -1.21%2,203,529 -2.59%
2019/08/21 - Wed, Aug 21st 2019 00:371.203107772792 hours ago -1.09%2,204,152 -2.61%
2019/08/21 - Wed, Aug 21st 2019 00:421.200118910242 hours ago -0.84%2,196,801 -2.29%
2019/08/21 - Wed, Aug 21st 2019 00:471.199960007332 hours ago -0.83%2,197,332 -2.31%
2019/08/21 - Wed, Aug 21st 2019 00:521.198323510222 hours ago -0.69%2,192,831 -2.11%
2019/08/21 - Wed, Aug 21st 2019 00:571.196678913612 hours ago -0.56%2,185,931 -1.80%
2019/08/21 - Wed, Aug 21st 2019 01:021.195604814732 hours ago -0.47%2,188,143 -1.90%
2019/08/21 - Wed, Aug 21st 2019 01:071.194507985912 hours ago -0.38%2,185,384 -1.78%
2019/08/21 - Wed, Aug 21st 2019 01:121.194996127142 hours ago -0.42%2,186,423 -1.82%
2019/08/21 - Wed, Aug 21st 2019 01:171.19698731012 hours ago -0.58%2,183,127 -1.68%
2019/08/21 - Wed, Aug 21st 2019 01:221.197961890682 hours ago -0.66%2,181,008 -1.58%
2019/08/21 - Wed, Aug 21st 2019 01:271.194800369182 hours ago -0.40%2,175,549 -1.33%
2019/08/21 - Wed, Aug 21st 2019 01:321.196379261 hour ago -0.53%2,178,287 -1.46%
2019/08/21 - Wed, Aug 21st 2019 01:371.196771461 hour ago -0.57%2,177,460 -1.42%
2019/08/21 - Wed, Aug 21st 2019 01:421.196382005181 hour ago -0.53%2,177,064 -1.40%
2019/08/21 - Wed, Aug 21st 2019 01:471.197994587381 hour ago -0.67%2,183,971 -1.71%
2019/08/21 - Wed, Aug 21st 2019 01:521.199121914951 hour ago -0.76%2,186,783 -1.84%
2019/08/21 - Wed, Aug 21st 2019 01:571.20049812381 hour ago -0.87%2,189,377 -1.96%
2019/08/21 - Wed, Aug 21st 2019 02:021.1997272984859 minutes ago -0.81%2,172,662 -1.20%
2019/08/21 - Wed, Aug 21st 2019 02:071.1985992850654 minutes ago -0.72%2,170,355 -1.10%
2019/08/21 - Wed, Aug 21st 2019 02:121.198714352149 minutes ago -0.73%2,169,027 -1.04%
2019/08/21 - Wed, Aug 21st 2019 02:171.1994725832744 minutes ago -0.79%2,168,880 -1.03%
2019/08/21 - Wed, Aug 21st 2019 02:221.2013393899739 minutes ago -0.94%2,170,750 -1.11%
2019/08/21 - Wed, Aug 21st 2019 02:271.2003298401434 minutes ago -0.86%2,169,555 -1.06%
2019/08/21 - Wed, Aug 21st 2019 02:321.1980662836529 minutes ago -0.67%2,162,539 -0.74%
2019/08/21 - Wed, Aug 21st 2019 02:371.1982831481824 minutes ago -0.69%2,161,067 -0.67%
2019/08/21 - Wed, Aug 21st 2019 02:421.1941505487319 minutes ago -0.35%2,153,046 -0.30%
2019/08/21 - Wed, Aug 21st 2019 02:471.1921778853614 minutes ago -0.18%2,146,638 0.00%
2019/08/21 - Wed, Aug 21st 2019 02:521.191726860899 minutes ago -0.14%2,145,973 0.03%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address