$1.16

Lisk (LSK) 1 Day Chart

This is the Past Day Trading Prices for Lisk Price Chart.

loading
Lisk LSK Lisk LSK Lisk Price Prediction Lisk Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.11% change

What was Lisk's best price Over the Past Day?

$1.17 on Saturday, February 16th 2019 09:07:02 AM.

What was Lisk's lowest price Over the Past Day?

$1.14 on Friday, February 15th 2019 11:07:02 PM

Historical Past Day Trading Prices for Lisk

Lisk's current price is $1.16 with a trading volume of 2,706,879 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/02/15 - Fri, Feb 15th 2019 09:321.151134232231 day ago 0.77%2,790,071 -2.98%
2019/02/15 - Fri, Feb 15th 2019 09:371.1466281170124 hours ago 1.17%2,767,130 -2.18%
2019/02/15 - Fri, Feb 15th 2019 09:421.144415608324 hours ago 1.36%2,761,348 -1.97%
2019/02/15 - Fri, Feb 15th 2019 09:471.1447542192524 hours ago 1.33%2,761,932 -1.99%
2019/02/15 - Fri, Feb 15th 2019 09:521.1554779670124 hours ago 0.39%2,789,805 -2.97%
2019/02/15 - Fri, Feb 15th 2019 09:571.1557993243724 hours ago 0.36%2,800,299 -3.34%
2019/02/15 - Fri, Feb 15th 2019 10:021.154051792724 hours ago 0.52%2,794,260 -3.13%
2019/02/15 - Fri, Feb 15th 2019 10:071.1509542187823 hours ago 0.79%2,794,693 -3.14%
2019/02/15 - Fri, Feb 15th 2019 10:121.1525340466923 hours ago 0.65%2,797,351 -3.23%
2019/02/15 - Fri, Feb 15th 2019 10:171.1514878249223 hours ago 0.74%2,793,029 -3.08%
2019/02/15 - Fri, Feb 15th 2019 10:221.1444214489523 hours ago 1.36%2,777,832 -2.55%
2019/02/15 - Fri, Feb 15th 2019 10:271.1442603590123 hours ago 1.38%2,780,512 -2.65%
2019/02/15 - Fri, Feb 15th 2019 10:321.1571660751723 hours ago 0.24%2,810,543 -3.69%
2019/02/15 - Fri, Feb 15th 2019 10:371.1449824776523 hours ago 1.31%2,779,382 -2.61%
2019/02/15 - Fri, Feb 15th 2019 10:421.1572451927923 hours ago 0.24%2,807,922 -3.60%
2019/02/15 - Fri, Feb 15th 2019 10:471.1456878864623 hours ago 1.25%2,795,907 -3.18%
2019/02/15 - Fri, Feb 15th 2019 10:521.1495588312323 hours ago 0.91%2,813,938 -3.80%
2019/02/15 - Fri, Feb 15th 2019 10:571.1551321701223 hours ago 0.42%2,831,393 -4.40%
2019/02/15 - Fri, Feb 15th 2019 11:021.1570487387323 hours ago 0.26%2,836,293 -4.56%
2019/02/15 - Fri, Feb 15th 2019 11:071.1580165772722 hours ago 0.17%2,835,841 -4.55%
2019/02/15 - Fri, Feb 15th 2019 11:121.148240901822 hours ago 1.02%2,807,022 -3.57%
2019/02/15 - Fri, Feb 15th 2019 11:171.1500913012122 hours ago 0.86%2,811,530 -3.72%
2019/02/15 - Fri, Feb 15th 2019 11:221.1491217255922 hours ago 0.95%2,808,039 -3.60%
2019/02/15 - Fri, Feb 15th 2019 11:271.1495532540922 hours ago 0.91%2,805,652 -3.52%
2019/02/15 - Fri, Feb 15th 2019 11:321.1551406221922 hours ago 0.42%2,817,643 -3.93%
2019/02/15 - Fri, Feb 15th 2019 11:371.1561631787722 hours ago 0.33%2,813,612 -3.79%
2019/02/15 - Fri, Feb 15th 2019 11:421.1485395918722 hours ago 1.00%2,797,563 -3.24%
2019/02/15 - Fri, Feb 15th 2019 11:471.1547792878122 hours ago 0.45%2,810,765 -3.70%
2019/02/15 - Fri, Feb 15th 2019 11:521.145033497622 hours ago 1.31%2,754,979 -1.75%
2019/02/15 - Fri, Feb 15th 2019 11:571.1554523843822 hours ago 0.39%2,775,065 -2.46%
2019/02/15 - Fri, Feb 15th 2019 12:021.1506941806722 hours ago 0.81%2,763,772 -2.06%
2019/02/15 - Fri, Feb 15th 2019 12:071.1575419752221 hours ago 0.21%2,765,403 -2.12%
2019/02/15 - Fri, Feb 15th 2019 12:121.1463739291221 hours ago 1.19%2,747,255 -1.47%
2019/02/15 - Fri, Feb 15th 2019 12:171.1451994437121 hours ago 1.29%2,745,385 -1.40%
2019/02/15 - Fri, Feb 15th 2019 12:221.1575301411921 hours ago 0.21%2,778,055 -2.56%
2019/02/15 - Fri, Feb 15th 2019 12:271.1491606195421 hours ago 0.94%2,746,043 -1.43%
2019/02/15 - Fri, Feb 15th 2019 12:321.1530342427221 hours ago 0.60%2,761,133 -1.96%
2019/02/15 - Fri, Feb 15th 2019 12:371.160178031221 hours ago -0.02%2,771,933 -2.35%
2019/02/15 - Fri, Feb 15th 2019 12:421.1427025396221 hours ago 1.51%2,738,846 -1.17%
2019/02/15 - Fri, Feb 15th 2019 12:471.1482616338721 hours ago 1.02%2,733,588 -0.98%
2019/02/15 - Fri, Feb 15th 2019 12:521.161917314921 hours ago -0.17%2,764,175 -2.07%
2019/02/15 - Fri, Feb 15th 2019 12:571.1571563176221 hours ago 0.25%2,738,157 -1.14%
2019/02/15 - Fri, Feb 15th 2019 13:021.1583550711821 hours ago 0.14%2,729,042 -0.81%
2019/02/15 - Fri, Feb 15th 2019 13:071.15698401520 hours ago 0.26%2,732,603 -0.94%
2019/02/15 - Fri, Feb 15th 2019 13:121.1512784911220 hours ago 0.76%2,707,996 -0.04%
2019/02/15 - Fri, Feb 15th 2019 13:171.1613426817420 hours ago -0.12%2,727,456 -0.75%
2019/02/15 - Fri, Feb 15th 2019 13:221.1601466537420 hours ago -0.01%2,721,132 -0.52%
2019/02/15 - Fri, Feb 15th 2019 13:271.1546998299620 hours ago 0.46%2,727,911 -0.77%
2019/02/15 - Fri, Feb 15th 2019 13:321.1570858653620 hours ago 0.25%2,721,478 -0.54%
2019/02/15 - Fri, Feb 15th 2019 13:371.1521189570520 hours ago 0.68%2,712,348 -0.20%
2019/02/15 - Fri, Feb 15th 2019 13:421.1592906665920 hours ago 0.06%2,742,623 -1.30%
2019/02/15 - Fri, Feb 15th 2019 13:471.1505000351120 hours ago 0.83%2,727,993 -0.77%
2019/02/15 - Fri, Feb 15th 2019 13:521.1474456451320 hours ago 1.09%2,740,113 -1.21%
2019/02/15 - Fri, Feb 15th 2019 13:571.140810098320 hours ago 1.68%2,731,455 -0.90%
2019/02/15 - Fri, Feb 15th 2019 14:021.1604708547120 hours ago -0.04%2,756,014 -1.78%
2019/02/15 - Fri, Feb 15th 2019 14:071.1450808426119 hours ago 1.30%2,726,462 -0.72%
2019/02/15 - Fri, Feb 15th 2019 14:121.1571889966919 hours ago 0.24%2,754,019 -1.71%
2019/02/15 - Fri, Feb 15th 2019 14:171.1593089693819 hours ago 0.06%2,765,579 -2.12%
2019/02/15 - Fri, Feb 15th 2019 14:221.1526432283519 hours ago 0.64%2,759,953 -1.92%
2019/02/15 - Fri, Feb 15th 2019 14:271.1544611960519 hours ago 0.48%2,771,629 -2.34%
2019/02/15 - Fri, Feb 15th 2019 14:321.1477744711619 hours ago 1.07%2,747,300 -1.47%
2019/02/15 - Fri, Feb 15th 2019 14:371.1492149038119 hours ago 0.94%2,729,365 -0.82%
2019/02/15 - Fri, Feb 15th 2019 14:421.1554475801719 hours ago 0.39%2,751,176 -1.61%
2019/02/15 - Fri, Feb 15th 2019 14:471.1532733085919 hours ago 0.58%2,752,407 -1.65%
2019/02/15 - Fri, Feb 15th 2019 14:521.1450550402619 hours ago 1.31%2,734,122 -1.00%
2019/02/15 - Fri, Feb 15th 2019 14:571.1400487709619 hours ago 1.75%2,721,155 -0.52%
2019/02/15 - Fri, Feb 15th 2019 15:021.1513425667419 hours ago 0.75%2,715,812 -0.33%
2019/02/15 - Fri, Feb 15th 2019 15:071.1462442857818 hours ago 1.20%2,720,116 -0.49%
2019/02/15 - Fri, Feb 15th 2019 15:121.1430105610218 hours ago 1.49%2,714,029 -0.26%
2019/02/15 - Fri, Feb 15th 2019 15:171.152014262618 hours ago 0.69%2,746,090 -1.43%
2019/02/15 - Fri, Feb 15th 2019 15:221.1453902235718 hours ago 1.28%2,730,614 -0.87%
2019/02/15 - Fri, Feb 15th 2019 15:271.1498479300618 hours ago 0.88%2,741,486 -1.26%
2019/02/15 - Fri, Feb 15th 2019 15:321.1542911786118 hours ago 0.49%2,748,129 -1.50%
2019/02/15 - Fri, Feb 15th 2019 15:371.1379972641218 hours ago 1.93%2,702,513 0.16%
2019/02/15 - Fri, Feb 15th 2019 15:421.1473780064718 hours ago 1.10%2,724,325 -0.64%
2019/02/15 - Fri, Feb 15th 2019 15:471.1500383311818 hours ago 0.87%2,720,125 -0.49%
2019/02/15 - Fri, Feb 15th 2019 15:521.1445422635718 hours ago 1.35%2,708,908 -0.07%
2019/02/15 - Fri, Feb 15th 2019 15:571.1447710481218 hours ago 1.33%2,716,076 -0.34%
2019/02/15 - Fri, Feb 15th 2019 16:021.1412136532118 hours ago 1.65%2,711,941 -0.19%
2019/02/15 - Fri, Feb 15th 2019 16:071.1400498052517 hours ago 1.75%2,705,904 0.04%
2019/02/15 - Fri, Feb 15th 2019 16:121.1422262262417 hours ago 1.56%2,703,027 0.14%
2019/02/15 - Fri, Feb 15th 2019 16:171.1387434966617 hours ago 1.87%2,695,285 0.43%
2019/02/15 - Fri, Feb 15th 2019 16:221.1472294876217 hours ago 1.11%2,714,529 -0.28%
2019/02/15 - Fri, Feb 15th 2019 16:271.1368426850117 hours ago 2.04%2,694,146 0.47%
2019/02/15 - Fri, Feb 15th 2019 16:321.1393848030217 hours ago 1.81%2,701,804 0.19%
2019/02/15 - Fri, Feb 15th 2019 16:371.1379602754717 hours ago 1.94%2,708,580 -0.06%
2019/02/15 - Fri, Feb 15th 2019 16:421.1477167821117 hours ago 1.07%2,729,628 -0.83%
2019/02/15 - Fri, Feb 15th 2019 16:471.1505222357617 hours ago 0.82%2,732,271 -0.93%
2019/02/15 - Fri, Feb 15th 2019 16:521.1517646124417 hours ago 0.72%2,711,212 -0.16%
2019/02/15 - Fri, Feb 15th 2019 16:571.1488310294617 hours ago 0.97%2,710,165 -0.12%
2019/02/15 - Fri, Feb 15th 2019 17:021.1516363063717 hours ago 0.73%2,720,331 -0.49%
2019/02/15 - Fri, Feb 15th 2019 17:071.1435357705416 hours ago 1.44%2,701,534 0.20%
2019/02/15 - Fri, Feb 15th 2019 17:121.1400678500216 hours ago 1.75%2,694,440 0.46%
2019/02/15 - Fri, Feb 15th 2019 17:171.1493163209616 hours ago 0.93%2,713,707 -0.25%
2019/02/15 - Fri, Feb 15th 2019 17:221.146424036316 hours ago 1.18%2,717,324 -0.38%
2019/02/15 - Fri, Feb 15th 2019 17:271.1429079051816 hours ago 1.50%2,685,422 0.80%
2019/02/15 - Fri, Feb 15th 2019 17:321.1534624969516 hours ago 0.57%2,703,240 0.13%
2019/02/15 - Fri, Feb 15th 2019 17:371.1484772609516 hours ago 1.00%2,694,155 0.47%
2019/02/15 - Fri, Feb 15th 2019 17:421.1433591426416 hours ago 1.46%2,704,859 0.07%
2019/02/15 - Fri, Feb 15th 2019 17:471.1476023267216 hours ago 1.08%2,711,516 -0.17%
2019/02/15 - Fri, Feb 15th 2019 17:521.1447357356716 hours ago 1.33%2,709,632 -0.10%
2019/02/15 - Fri, Feb 15th 2019 17:571.1451771823816 hours ago 1.29%2,718,868 -0.44%
2019/02/15 - Fri, Feb 15th 2019 18:021.1473683946916 hours ago 1.10%2,726,541 -0.72%
2019/02/15 - Fri, Feb 15th 2019 18:071.1460853693615 hours ago 1.21%2,714,400 -0.28%
2019/02/15 - Fri, Feb 15th 2019 18:121.1418686742215 hours ago 1.59%2,699,263 0.28%
2019/02/15 - Fri, Feb 15th 2019 18:171.1538827912615 hours ago 0.53%2,725,769 -0.69%
2019/02/15 - Fri, Feb 15th 2019 18:221.1511692382515 hours ago 0.77%2,735,349 -1.04%
2019/02/15 - Fri, Feb 15th 2019 18:271.1425641764315 hours ago 1.53%2,724,200 -0.64%
2019/02/15 - Fri, Feb 15th 2019 18:321.1387751581815 hours ago 1.86%2,701,988 0.18%
2019/02/15 - Fri, Feb 15th 2019 18:371.1512043746715 hours ago 0.76%2,739,439 -1.19%
2019/02/15 - Fri, Feb 15th 2019 18:421.1388636501815 hours ago 1.86%2,719,524 -0.46%
2019/02/15 - Fri, Feb 15th 2019 18:471.1406968649615 hours ago 1.69%2,717,896 -0.41%
2019/02/15 - Fri, Feb 15th 2019 18:521.1476062423415 hours ago 1.08%2,740,865 -1.24%
2019/02/15 - Fri, Feb 15th 2019 18:571.153296716415 hours ago 0.58%2,779,385 -2.61%
2019/02/15 - Fri, Feb 15th 2019 19:021.1416616470415 hours ago 1.61%2,714,408 -0.28%
2019/02/15 - Fri, Feb 15th 2019 19:071.1506228392114 hours ago 0.81%2,749,497 -1.55%
2019/02/15 - Fri, Feb 15th 2019 19:121.146770203514 hours ago 1.15%2,750,594 -1.59%
2019/02/15 - Fri, Feb 15th 2019 19:171.1472778404814 hours ago 1.11%2,762,705 -2.02%
2019/02/15 - Fri, Feb 15th 2019 19:221.1442034850514 hours ago 1.38%2,764,052 -2.07%
2019/02/15 - Fri, Feb 15th 2019 19:271.1419245134614 hours ago 1.58%2,753,317 -1.69%
2019/02/15 - Fri, Feb 15th 2019 19:321.1543993268314 hours ago 0.49%2,749,482 -1.55%
2019/02/15 - Fri, Feb 15th 2019 19:371.1508590485114 hours ago 0.79%2,738,815 -1.17%
2019/02/15 - Fri, Feb 15th 2019 19:421.140296609114 hours ago 1.73%2,720,035 -0.48%
2019/02/15 - Fri, Feb 15th 2019 19:471.1503767200914 hours ago 0.84%2,741,843 -1.28%
2019/02/15 - Fri, Feb 15th 2019 19:521.1410993762714 hours ago 1.66%2,721,096 -0.52%
2019/02/15 - Fri, Feb 15th 2019 19:571.1417919338714 hours ago 1.59%2,732,440 -0.94%
2019/02/15 - Fri, Feb 15th 2019 20:021.1486683182214 hours ago 0.99%2,710,348 -0.13%
2019/02/15 - Fri, Feb 15th 2019 20:071.1395722102113 hours ago 1.79%2,699,719 0.27%
2019/02/15 - Fri, Feb 15th 2019 20:121.1384976623413 hours ago 1.89%2,704,738 0.08%
2019/02/15 - Fri, Feb 15th 2019 20:171.141820978313 hours ago 1.59%2,668,864 1.42%
2019/02/15 - Fri, Feb 15th 2019 20:221.1441619076213 hours ago 1.38%2,674,053 1.23%
2019/02/15 - Fri, Feb 15th 2019 20:271.1521182123913 hours ago 0.68%2,695,409 0.43%
2019/02/15 - Fri, Feb 15th 2019 20:321.1498526633313 hours ago 0.88%2,706,387 0.02%
2019/02/15 - Fri, Feb 15th 2019 20:371.1426766704713 hours ago 1.52%2,694,502 0.46%
2019/02/15 - Fri, Feb 15th 2019 20:421.1534899423313 hours ago 0.56%2,727,659 -0.76%
2019/02/15 - Fri, Feb 15th 2019 20:471.1448563646313 hours ago 1.32%2,711,612 -0.17%
2019/02/15 - Fri, Feb 15th 2019 20:521.1491149868213 hours ago 0.95%2,680,677 0.98%
2019/02/15 - Fri, Feb 15th 2019 20:571.1519328975113 hours ago 0.70%2,690,594 0.61%
2019/02/15 - Fri, Feb 15th 2019 21:021.1522397185913 hours ago 0.67%2,691,451 0.57%
2019/02/15 - Fri, Feb 15th 2019 21:071.1464816211412 hours ago 1.18%2,691,956 0.55%
2019/02/15 - Fri, Feb 15th 2019 21:121.1426384901912 hours ago 1.52%2,692,800 0.52%
2019/02/15 - Fri, Feb 15th 2019 21:171.149967899512 hours ago 0.87%2,670,808 1.35%
2019/02/15 - Fri, Feb 15th 2019 21:221.1505669367712 hours ago 0.82%2,682,000 0.93%
2019/02/15 - Fri, Feb 15th 2019 21:271.1469090392112 hours ago 1.14%2,706,306 0.02%
2019/02/15 - Fri, Feb 15th 2019 21:321.144394486112 hours ago 1.36%2,676,978 1.12%
2019/02/15 - Fri, Feb 15th 2019 21:371.1429754498312 hours ago 1.49%2,672,640 1.28%
2019/02/15 - Fri, Feb 15th 2019 21:421.1380934299612 hours ago 1.92%2,674,637 1.21%
2019/02/15 - Fri, Feb 15th 2019 21:471.1426078055912 hours ago 1.52%2,683,919 0.86%
2019/02/15 - Fri, Feb 15th 2019 21:521.1434246691312 hours ago 1.45%2,683,614 0.87%
2019/02/15 - Fri, Feb 15th 2019 21:571.1412716597412 hours ago 1.64%2,650,236 2.14%
2019/02/15 - Fri, Feb 15th 2019 22:021.1410539610912 hours ago 1.66%2,652,993 2.03%
2019/02/15 - Fri, Feb 15th 2019 22:071.1375437188111 hours ago 1.97%2,658,793 1.81%
2019/02/15 - Fri, Feb 15th 2019 22:121.1405619091111 hours ago 1.70%2,655,514 1.93%
2019/02/15 - Fri, Feb 15th 2019 22:171.1377478023911 hours ago 1.96%2,664,073 1.61%
2019/02/15 - Fri, Feb 15th 2019 22:221.1490624967211 hours ago 0.95%2,693,685 0.49%
2019/02/15 - Fri, Feb 15th 2019 22:271.141307095711 hours ago 1.64%2,694,086 0.47%
2019/02/15 - Fri, Feb 15th 2019 22:321.1504024279111 hours ago 0.83%2,717,952 -0.41%
2019/02/15 - Fri, Feb 15th 2019 22:371.1463672903211 hours ago 1.19%2,750,141 -1.57%
2019/02/15 - Fri, Feb 15th 2019 22:421.1471085039611 hours ago 1.12%2,766,263 -2.15%
2019/02/15 - Fri, Feb 15th 2019 22:471.1550223506811 hours ago 0.43%2,710,929 -0.15%
2019/02/15 - Fri, Feb 15th 2019 22:521.1498003164311 hours ago 0.89%2,715,752 -0.33%
2019/02/15 - Fri, Feb 15th 2019 22:571.1469956733611 hours ago 1.13%2,722,830 -0.59%
2019/02/15 - Fri, Feb 15th 2019 23:021.1519353373311 hours ago 0.70%2,734,554 -1.01%
2019/02/15 - Fri, Feb 15th 2019 23:071.1365757732410 hours ago 2.06%2,678,754 1.05%
2019/02/15 - Fri, Feb 15th 2019 23:121.1454539855610 hours ago 1.27%2,710,746 -0.14%
2019/02/15 - Fri, Feb 15th 2019 23:171.1485758511710 hours ago 0.99%2,727,921 -0.77%
2019/02/15 - Fri, Feb 15th 2019 23:221.1535118886410 hours ago 0.56%2,755,435 -1.76%
2019/02/15 - Fri, Feb 15th 2019 23:271.1479624566710 hours ago 1.05%2,742,482 -1.30%
2019/02/15 - Fri, Feb 15th 2019 23:321.1474577516510 hours ago 1.09%2,745,665 -1.41%
2019/02/15 - Fri, Feb 15th 2019 23:371.1385733654910 hours ago 1.88%2,677,806 1.09%
2019/02/15 - Fri, Feb 15th 2019 23:421.1448723720610 hours ago 1.32%2,706,833 0.00%
2019/02/15 - Fri, Feb 15th 2019 23:471.1486064385210 hours ago 0.99%2,736,471 -1.08%
2019/02/15 - Fri, Feb 15th 2019 23:521.1469118379210 hours ago 1.14%2,733,573 -0.98%
2019/02/15 - Fri, Feb 15th 2019 23:571.1385244398110 hours ago 1.89%2,682,265 0.92%
2019/02/16 - Sat, Feb 16th 2019 00:021.1460169923210 hours ago 1.22%2,694,421 0.46%
2019/02/16 - Sat, Feb 16th 2019 00:071.137958654749 hours ago 1.94%2,672,908 1.27%
2019/02/16 - Sat, Feb 16th 2019 00:121.142780282689 hours ago 1.51%2,690,405 0.61%
2019/02/16 - Sat, Feb 16th 2019 00:171.149040747979 hours ago 0.95%2,708,585 -0.06%
2019/02/16 - Sat, Feb 16th 2019 00:221.151858722449 hours ago 0.71%2,707,357 -0.02%
2019/02/16 - Sat, Feb 16th 2019 00:271.142121752099 hours ago 1.57%2,716,560 -0.36%
2019/02/16 - Sat, Feb 16th 2019 00:321.152526219879 hours ago 0.65%2,741,346 -1.26%
2019/02/16 - Sat, Feb 16th 2019 00:371.146901772029 hours ago 1.14%2,739,280 -1.18%
2019/02/16 - Sat, Feb 16th 2019 00:421.141298236929 hours ago 1.64%2,732,237 -0.93%
2019/02/16 - Sat, Feb 16th 2019 00:471.144721410169 hours ago 1.33%2,742,575 -1.30%
2019/02/16 - Sat, Feb 16th 2019 00:521.155814457919 hours ago 0.36%2,730,850 -0.88%
2019/02/16 - Sat, Feb 16th 2019 00:571.147470042519 hours ago 1.09%2,716,748 -0.36%
2019/02/16 - Sat, Feb 16th 2019 01:021.140497834029 hours ago 1.71%2,700,929 0.22%
2019/02/16 - Sat, Feb 16th 2019 01:071.142321023758 hours ago 1.55%2,711,201 -0.16%
2019/02/16 - Sat, Feb 16th 2019 01:121.150833479138 hours ago 0.80%2,733,295 -0.97%
2019/02/16 - Sat, Feb 16th 2019 01:171.143248377338 hours ago 1.47%2,661,496 1.71%
2019/02/16 - Sat, Feb 16th 2019 01:221.14997095148 hours ago 0.87%2,674,831 1.20%
2019/02/16 - Sat, Feb 16th 2019 01:271.143802737398 hours ago 1.42%2,663,582 1.63%
2019/02/16 - Sat, Feb 16th 2019 01:321.144018318428 hours ago 1.40%2,684,485 0.83%
2019/02/16 - Sat, Feb 16th 2019 01:371.155701157628 hours ago 0.37%2,730,067 -0.85%
2019/02/16 - Sat, Feb 16th 2019 01:421.156913839588 hours ago 0.27%2,738,522 -1.16%
2019/02/16 - Sat, Feb 16th 2019 01:471.154832668058 hours ago 0.45%2,701,119 0.21%
2019/02/16 - Sat, Feb 16th 2019 01:521.146510328158 hours ago 1.18%2,691,074 0.59%
2019/02/16 - Sat, Feb 16th 2019 01:571.156601026498 hours ago 0.29%2,726,372 -0.71%
2019/02/16 - Sat, Feb 16th 2019 02:021.143799164568 hours ago 1.42%2,655,930 1.92%
2019/02/16 - Sat, Feb 16th 2019 02:071.160611139517 hours ago -0.05%2,691,492 0.57%
2019/02/16 - Sat, Feb 16th 2019 02:121.156607706737 hours ago 0.29%2,684,870 0.82%
2019/02/16 - Sat, Feb 16th 2019 02:171.158328187647 hours ago 0.14%2,676,219 1.15%
2019/02/16 - Sat, Feb 16th 2019 02:221.143489804457 hours ago 1.44%2,654,327 1.98%
2019/02/16 - Sat, Feb 16th 2019 02:271.150267926597 hours ago 0.85%2,679,891 1.01%
2019/02/16 - Sat, Feb 16th 2019 02:321.155231843027 hours ago 0.41%2,691,273 0.58%
2019/02/16 - Sat, Feb 16th 2019 02:371.146603689227 hours ago 1.17%2,678,693 1.05%
2019/02/16 - Sat, Feb 16th 2019 02:421.153971580937 hours ago 0.52%2,700,528 0.24%
2019/02/16 - Sat, Feb 16th 2019 02:471.154446022347 hours ago 0.48%2,704,643 0.08%
2019/02/16 - Sat, Feb 16th 2019 02:521.150192698767 hours ago 0.85%2,661,683 1.70%
2019/02/16 - Sat, Feb 16th 2019 02:571.158667843877 hours ago 0.11%2,675,976 1.15%
2019/02/16 - Sat, Feb 16th 2019 03:021.149249846887 hours ago 0.94%2,670,409 1.37%
2019/02/16 - Sat, Feb 16th 2019 03:071.159803930656 hours ago 0.02%2,686,429 0.76%
2019/02/16 - Sat, Feb 16th 2019 03:121.16355573396 hours ago -0.31%2,703,376 0.13%
2019/02/16 - Sat, Feb 16th 2019 03:171.163676640776 hours ago -0.32%2,709,830 -0.11%
2019/02/16 - Sat, Feb 16th 2019 03:221.149047411586 hours ago 0.95%2,667,980 1.46%
2019/02/16 - Sat, Feb 16th 2019 03:271.154224284946 hours ago 0.50%2,683,975 0.85%
2019/02/16 - Sat, Feb 16th 2019 03:321.149240410976 hours ago 0.94%2,675,135 1.19%
2019/02/16 - Sat, Feb 16th 2019 03:371.156435082456 hours ago 0.31%2,695,369 0.43%
2019/02/16 - Sat, Feb 16th 2019 03:421.164871851596 hours ago -0.42%2,731,130 -0.89%
2019/02/16 - Sat, Feb 16th 2019 03:471.150552689926 hours ago 0.82%2,710,079 -0.12%
2019/02/16 - Sat, Feb 16th 2019 03:521.161986039076 hours ago -0.17%2,743,299 -1.33%
2019/02/16 - Sat, Feb 16th 2019 03:571.152007504866 hours ago 0.69%2,743,436 -1.33%
2019/02/16 - Sat, Feb 16th 2019 04:021.166596794126 hours ago -0.57%2,776,477 -2.51%
2019/02/16 - Sat, Feb 16th 2019 04:071.157474892915 hours ago 0.22%2,762,659 -2.02%
2019/02/16 - Sat, Feb 16th 2019 04:121.164620440735 hours ago -0.40%2,789,674 -2.97%
2019/02/16 - Sat, Feb 16th 2019 04:171.158873690965 hours ago 0.10%2,780,261 -2.64%
2019/02/16 - Sat, Feb 16th 2019 04:221.163605046435 hours ago -0.31%2,795,225 -3.16%
2019/02/16 - Sat, Feb 16th 2019 04:271.167792353965 hours ago -0.67%2,808,754 -3.63%
2019/02/16 - Sat, Feb 16th 2019 04:321.158477511655 hours ago 0.13%2,796,989 -3.22%
2019/02/16 - Sat, Feb 16th 2019 04:371.161835785195 hours ago -0.16%2,816,520 -3.89%
2019/02/16 - Sat, Feb 16th 2019 04:421.160009019065 hours ago 0.00%2,825,964 -4.21%
2019/02/16 - Sat, Feb 16th 2019 04:471.169067514255 hours ago -0.78%2,854,466 -5.17%
2019/02/16 - Sat, Feb 16th 2019 04:521.165415902125 hours ago -0.46%2,842,552 -4.77%
2019/02/16 - Sat, Feb 16th 2019 04:571.165905365985 hours ago -0.51%2,841,372 -4.73%
2019/02/16 - Sat, Feb 16th 2019 05:021.162071202275 hours ago -0.18%2,822,826 -4.11%
2019/02/16 - Sat, Feb 16th 2019 05:071.154184870534 hours ago 0.50%2,800,272 -3.34%
2019/02/16 - Sat, Feb 16th 2019 05:121.171240901544 hours ago -0.96%2,839,953 -4.69%
2019/02/16 - Sat, Feb 16th 2019 05:171.159886974264 hours ago 0.01%2,812,246 -3.75%
2019/02/16 - Sat, Feb 16th 2019 05:221.157156014714 hours ago 0.25%2,793,652 -3.11%
2019/02/16 - Sat, Feb 16th 2019 05:271.168162501244 hours ago -0.70%2,819,671 -4.00%
2019/02/16 - Sat, Feb 16th 2019 05:321.158468744064 hours ago 0.13%2,794,101 -3.12%
2019/02/16 - Sat, Feb 16th 2019 05:371.169751463174 hours ago -0.83%2,826,366 -4.23%
2019/02/16 - Sat, Feb 16th 2019 05:421.156343183974 hours ago 0.32%2,798,352 -3.27%
2019/02/16 - Sat, Feb 16th 2019 05:471.156289119164 hours ago 0.32%2,790,104 -2.98%
2019/02/16 - Sat, Feb 16th 2019 05:521.152585554 hours ago 0.64%2,780,310 -2.64%
2019/02/16 - Sat, Feb 16th 2019 05:571.154384087144 hours ago 0.49%2,783,734 -2.76%
2019/02/16 - Sat, Feb 16th 2019 06:021.162250069174 hours ago -0.19%2,798,648 -3.28%
2019/02/16 - Sat, Feb 16th 2019 06:071.160240686093 hours ago -0.02%2,800,470 -3.34%
2019/02/16 - Sat, Feb 16th 2019 06:121.152651513733 hours ago 0.64%2,785,726 -2.83%
2019/02/16 - Sat, Feb 16th 2019 06:171.153701878253 hours ago 0.55%2,786,448 -2.86%
2019/02/16 - Sat, Feb 16th 2019 06:221.166693403213 hours ago -0.57%2,814,912 -3.84%
2019/02/16 - Sat, Feb 16th 2019 06:271.166005307523 hours ago -0.52%2,786,411 -2.85%
2019/02/16 - Sat, Feb 16th 2019 06:321.160262692253 hours ago -0.02%2,773,780 -2.41%
2019/02/16 - Sat, Feb 16th 2019 06:371.151088904333 hours ago 0.77%2,754,570 -1.73%
2019/02/16 - Sat, Feb 16th 2019 06:421.151200299783 hours ago 0.76%2,753,394 -1.69%
2019/02/16 - Sat, Feb 16th 2019 06:471.154405459163 hours ago 0.48%2,760,090 -1.93%
2019/02/16 - Sat, Feb 16th 2019 06:521.165427857313 hours ago -0.47%2,784,457 -2.79%
2019/02/16 - Sat, Feb 16th 2019 06:571.160154506223 hours ago -0.01%2,773,682 -2.41%
2019/02/16 - Sat, Feb 16th 2019 07:021.159552187813 hours ago 0.04%2,750,050 -1.57%
2019/02/16 - Sat, Feb 16th 2019 07:071.164297650982 hours ago -0.37%2,752,735 -1.67%
2019/02/16 - Sat, Feb 16th 2019 07:121.165080584842 hours ago -0.44%2,760,197 -1.93%
2019/02/16 - Sat, Feb 16th 2019 07:171.157634751272 hours ago 0.20%2,744,081 -1.36%
2019/02/16 - Sat, Feb 16th 2019 07:221.170248985862 hours ago -0.88%2,757,858 -1.85%
2019/02/16 - Sat, Feb 16th 2019 07:271.158776490632 hours ago 0.11%2,739,713 -1.20%
2019/02/16 - Sat, Feb 16th 2019 07:321.159365804682 hours ago 0.05%2,752,235 -1.65%
2019/02/16 - Sat, Feb 16th 2019 07:371.166846457592 hours ago -0.59%2,775,544 -2.47%
2019/02/16 - Sat, Feb 16th 2019 07:421.167469154052 hours ago -0.64%2,778,166 -2.57%
2019/02/16 - Sat, Feb 16th 2019 07:471.165298201212 hours ago -0.45%2,755,205 -1.75%
2019/02/16 - Sat, Feb 16th 2019 07:521.163201191082 hours ago -0.28%2,751,366 -1.62%
2019/02/16 - Sat, Feb 16th 2019 07:571.1685179732 hours ago -0.73%2,759,925 -1.92%
2019/02/16 - Sat, Feb 16th 2019 08:021.171391990622 hours ago -0.97%2,767,827 -2.20%
2019/02/16 - Sat, Feb 16th 2019 08:071.156367825781 hour ago 0.31%2,732,618 -0.94%
2019/02/16 - Sat, Feb 16th 2019 08:121.169438222481 hour ago -0.81%2,740,692 -1.23%
2019/02/16 - Sat, Feb 16th 2019 08:171.158009729541 hour ago 0.17%2,709,481 -0.10%
2019/02/16 - Sat, Feb 16th 2019 08:221.157862096751 hour ago 0.18%2,707,410 -0.02%
2019/02/16 - Sat, Feb 16th 2019 08:271.158937564641 hour ago 0.09%2,720,416 -0.50%
2019/02/16 - Sat, Feb 16th 2019 08:321.170324159761 hour ago -0.88%2,746,737 -1.45%
2019/02/16 - Sat, Feb 16th 2019 08:371.1671934679256 minutes ago -0.62%2,740,507 -1.23%
2019/02/16 - Sat, Feb 16th 2019 08:421.161860927751 minutes ago -0.16%2,727,241 -0.75%
2019/02/16 - Sat, Feb 16th 2019 08:471.1543611876446 minutes ago 0.49%2,711,270 -0.16%
2019/02/16 - Sat, Feb 16th 2019 08:521.1681309543141 minutes ago -0.70%2,744,624 -1.38%
2019/02/16 - Sat, Feb 16th 2019 08:571.1673270415536 minutes ago -0.63%2,741,593 -1.27%
2019/02/16 - Sat, Feb 16th 2019 09:021.1651781647731 minutes ago -0.44%2,724,602 -0.65%
2019/02/16 - Sat, Feb 16th 2019 09:071.1719178779926 minutes ago -1.02%2,738,119 -1.14%
2019/02/16 - Sat, Feb 16th 2019 09:121.1637009728921 minutes ago -0.32%2,707,817 -0.03%
2019/02/16 - Sat, Feb 16th 2019 09:171.1582583958416 minutes ago 0.15%2,692,940 0.52%
2019/02/16 - Sat, Feb 16th 2019 09:221.1619580763511 minutes ago -0.17%2,702,306 0.17%
2019/02/16 - Sat, Feb 16th 2019 09:271.164569176526 minutes ago -0.39%2,704,049 0.10%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address