$58.79

Litecoin (LTC) 1 Day Chart

This is the Past Day Trading Prices for Litecoin Price Chart.

loading
Litecoin LTC Litecoin LTC Litecoin Price Prediction Litecoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.40% change

What was Litecoin's best price Over the Past Day?

$60.21 on Monday, March 25th 2019 01:32:00 PM.

What was Litecoin's lowest price Over the Past Day?

$58.79 on Tuesday, March 26th 2019 07:42:00 AM

Historical Past Day Trading Prices for Litecoin

Litecoin's current price is $58.79 with a trading volume of 2,009,299,560 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 12:0260.06828079821 day ago -2.13%1,848,823,066 8.68%
2019/03/25 - Mon, Mar 25th 2019 12:0760.01291366541 day ago -2.04%1,847,080,766 8.78%
2019/03/25 - Mon, Mar 25th 2019 12:1259.92692992591 day ago -1.90%1,848,747,419 8.68%
2019/03/25 - Mon, Mar 25th 2019 12:1759.89168702041 day ago -1.84%1,847,170,393 8.78%
2019/03/25 - Mon, Mar 25th 2019 12:2259.95710802181 day ago -1.95%1,855,597,667 8.28%
2019/03/25 - Mon, Mar 25th 2019 12:2759.91872582011 day ago -1.88%1,855,227,953 8.30%
2019/03/25 - Mon, Mar 25th 2019 12:3259.96873861351 day ago -1.97%1,857,714,648 8.16%
2019/03/25 - Mon, Mar 25th 2019 12:3760.07288521151 day ago -2.14%1,865,389,964 7.71%
2019/03/25 - Mon, Mar 25th 2019 12:4260.072632316824 hours ago -2.14%1,868,025,645 7.56%
2019/03/25 - Mon, Mar 25th 2019 12:4760.095170576624 hours ago -2.17%1,873,220,167 7.26%
2019/03/25 - Mon, Mar 25th 2019 12:5260.031650439124 hours ago -2.07%1,874,691,811 7.18%
2019/03/25 - Mon, Mar 25th 2019 12:5760.062020762624 hours ago -2.12%1,875,940,296 7.11%
2019/03/25 - Mon, Mar 25th 2019 13:0260.052780782324 hours ago -2.10%1,866,858,176 7.63%
2019/03/25 - Mon, Mar 25th 2019 13:0760.11750246224 hours ago -2.21%1,869,212,000 7.49%
2019/03/25 - Mon, Mar 25th 2019 13:1260.096886371123 hours ago -2.17%1,871,149,196 7.38%
2019/03/25 - Mon, Mar 25th 2019 13:1760.049816186223 hours ago -2.10%1,874,649,242 7.18%
2019/03/25 - Mon, Mar 25th 2019 13:2260.11183397423 hours ago -2.20%1,877,802,809 7.00%
2019/03/25 - Mon, Mar 25th 2019 13:2760.153478552923 hours ago -2.27%1,881,253,751 6.81%
2019/03/25 - Mon, Mar 25th 2019 13:3260.20562484923 hours ago -2.35%1,882,262,463 6.75%
2019/03/25 - Mon, Mar 25th 2019 13:3760.200120868723 hours ago -2.34%1,881,193,094 6.81%
2019/03/25 - Mon, Mar 25th 2019 13:4260.191075824723 hours ago -2.33%1,879,107,578 6.93%
2019/03/25 - Mon, Mar 25th 2019 13:4760.152669324823 hours ago -2.27%1,879,698,916 6.89%
2019/03/25 - Mon, Mar 25th 2019 13:5260.115830635123 hours ago -2.21%1,879,482,772 6.91%
2019/03/25 - Mon, Mar 25th 2019 13:5760.087196530223 hours ago -2.16%1,878,902,298 6.94%
2019/03/25 - Mon, Mar 25th 2019 14:0260.036150859823 hours ago -2.08%1,871,797,015 7.35%
2019/03/25 - Mon, Mar 25th 2019 14:0760.013608905523 hours ago -2.04%1,872,493,002 7.31%
2019/03/25 - Mon, Mar 25th 2019 14:1260.033469518222 hours ago -2.07%1,875,744,400 7.12%
2019/03/25 - Mon, Mar 25th 2019 14:1760.037450976522 hours ago -2.08%1,875,650,154 7.13%
2019/03/25 - Mon, Mar 25th 2019 14:2260.097686572222 hours ago -2.18%1,878,401,768 6.97%
2019/03/25 - Mon, Mar 25th 2019 14:2760.066458029622 hours ago -2.13%1,876,161,489 7.10%
2019/03/25 - Mon, Mar 25th 2019 14:3260.074099093122 hours ago -2.14%1,876,255,857 7.09%
2019/03/25 - Mon, Mar 25th 2019 14:3760.012918792322 hours ago -2.04%1,875,722,453 7.12%
2019/03/25 - Mon, Mar 25th 2019 14:4260.064268910522 hours ago -2.12%1,877,785,219 7.00%
2019/03/25 - Mon, Mar 25th 2019 14:4760.064371642222 hours ago -2.12%1,876,087,187 7.10%
2019/03/25 - Mon, Mar 25th 2019 14:5260.091072256422 hours ago -2.17%1,876,296,492 7.09%
2019/03/25 - Mon, Mar 25th 2019 14:5760.057616562222 hours ago -2.11%1,875,363,664 7.14%
2019/03/25 - Mon, Mar 25th 2019 15:0260.024746446922 hours ago -2.06%1,866,890,611 7.63%
2019/03/25 - Mon, Mar 25th 2019 15:0760.06248931222 hours ago -2.12%1,866,150,727 7.67%
2019/03/25 - Mon, Mar 25th 2019 15:1260.03379410921 hours ago -2.07%1,863,952,691 7.80%
2019/03/25 - Mon, Mar 25th 2019 15:1760.053273321921 hours ago -2.10%1,862,440,918 7.89%
2019/03/25 - Mon, Mar 25th 2019 15:2260.032045374121 hours ago -2.07%1,859,417,260 8.06%
2019/03/25 - Mon, Mar 25th 2019 15:2759.946460861621 hours ago -1.93%1,858,717,874 8.10%
2019/03/25 - Mon, Mar 25th 2019 15:3259.96770155121 hours ago -1.96%1,867,637,970 7.59%
2019/03/25 - Mon, Mar 25th 2019 15:3759.866523168521 hours ago -1.80%1,876,425,635 7.08%
2019/03/25 - Mon, Mar 25th 2019 15:4259.897387005821 hours ago -1.85%1,881,619,961 6.79%
2019/03/25 - Mon, Mar 25th 2019 15:4759.716673194821 hours ago -1.55%1,881,993,912 6.76%
2019/03/25 - Mon, Mar 25th 2019 15:5259.380131526121 hours ago -0.99%1,893,993,699 6.09%
2019/03/25 - Mon, Mar 25th 2019 15:5759.405838763221 hours ago -1.04%1,905,329,131 5.46%
2019/03/25 - Mon, Mar 25th 2019 16:0259.301442566621 hours ago -0.86%1,906,552,730 5.39%
2019/03/25 - Mon, Mar 25th 2019 16:0759.613477418121 hours ago -1.38%1,921,868,897 4.55%
2019/03/25 - Mon, Mar 25th 2019 16:1259.64284810420 hours ago -1.43%1,926,074,680 4.32%
2019/03/25 - Mon, Mar 25th 2019 16:1759.642615114720 hours ago -1.43%1,928,125,128 4.21%
2019/03/25 - Mon, Mar 25th 2019 16:2259.620951154420 hours ago -1.39%1,929,154,804 4.15%
2019/03/25 - Mon, Mar 25th 2019 16:2759.604542092320 hours ago -1.37%1,928,923,885 4.17%
2019/03/25 - Mon, Mar 25th 2019 16:3259.578367710120 hours ago -1.32%1,927,858,528 4.22%
2019/03/25 - Mon, Mar 25th 2019 16:3759.636750584520 hours ago -1.42%1,931,797,182 4.01%
2019/03/25 - Mon, Mar 25th 2019 16:4259.588410053420 hours ago -1.34%1,930,627,681 4.07%
2019/03/25 - Mon, Mar 25th 2019 16:4759.615484432420 hours ago -1.38%1,931,786,746 4.01%
2019/03/25 - Mon, Mar 25th 2019 16:5259.725671788320 hours ago -1.57%1,935,074,782 3.84%
2019/03/25 - Mon, Mar 25th 2019 16:5759.810909341220 hours ago -1.71%1,941,453,432 3.49%
2019/03/25 - Mon, Mar 25th 2019 17:0259.830058282320 hours ago -1.74%1,935,406,796 3.82%
2019/03/25 - Mon, Mar 25th 2019 17:0759.902647201320 hours ago -1.86%1,937,574,932 3.70%
2019/03/25 - Mon, Mar 25th 2019 17:1259.90614268919 hours ago -1.86%1,934,233,309 3.88%
2019/03/25 - Mon, Mar 25th 2019 17:1759.841979888119 hours ago -1.76%1,934,318,442 3.88%
2019/03/25 - Mon, Mar 25th 2019 17:2259.735384981419 hours ago -1.58%1,934,548,786 3.86%
2019/03/25 - Mon, Mar 25th 2019 17:2759.744165260419 hours ago -1.60%1,939,309,733 3.61%
2019/03/25 - Mon, Mar 25th 2019 17:3259.680250439219 hours ago -1.49%1,942,078,889 3.46%
2019/03/25 - Mon, Mar 25th 2019 17:3759.665184391119 hours ago -1.47%1,944,449,351 3.34%
2019/03/25 - Mon, Mar 25th 2019 17:4259.632142269219 hours ago -1.41%1,946,936,263 3.20%
2019/03/25 - Mon, Mar 25th 2019 17:4759.593867537219 hours ago -1.35%1,948,576,371 3.12%
2019/03/25 - Mon, Mar 25th 2019 17:5259.621339737919 hours ago -1.39%1,950,151,466 3.03%
2019/03/25 - Mon, Mar 25th 2019 17:5759.57492162919 hours ago -1.32%1,948,594,998 3.12%
2019/03/25 - Mon, Mar 25th 2019 18:0259.519988903519 hours ago -1.23%1,940,734,692 3.53%
2019/03/25 - Mon, Mar 25th 2019 18:0759.481450306519 hours ago -1.16%1,940,914,491 3.52%
2019/03/25 - Mon, Mar 25th 2019 18:1259.49443079718 hours ago -1.18%1,942,635,082 3.43%
2019/03/25 - Mon, Mar 25th 2019 18:1759.511235450518 hours ago -1.21%1,951,216,584 2.98%
2019/03/25 - Mon, Mar 25th 2019 18:2259.425190365218 hours ago -1.07%1,953,817,296 2.84%
2019/03/25 - Mon, Mar 25th 2019 18:2759.396846203118 hours ago -1.02%1,955,468,805 2.75%
2019/03/25 - Mon, Mar 25th 2019 18:3259.404509074118 hours ago -1.03%1,956,735,639 2.69%
2019/03/25 - Mon, Mar 25th 2019 18:3759.297602974418 hours ago -0.86%1,957,850,605 2.63%
2019/03/25 - Mon, Mar 25th 2019 18:4259.208934192218 hours ago -0.71%1,960,103,914 2.51%
2019/03/25 - Mon, Mar 25th 2019 18:4759.259718120818 hours ago -0.79%1,962,797,625 2.37%
2019/03/25 - Mon, Mar 25th 2019 18:5259.249604638218 hours ago -0.78%1,964,534,141 2.28%
2019/03/25 - Mon, Mar 25th 2019 18:5759.286923920218 hours ago -0.84%1,967,050,873 2.15%
2019/03/25 - Mon, Mar 25th 2019 19:0259.123961559918 hours ago -0.56%1,960,752,177 2.48%
2019/03/25 - Mon, Mar 25th 2019 19:0759.162998613318 hours ago -0.63%1,970,648,124 1.96%
2019/03/25 - Mon, Mar 25th 2019 19:1259.242358769117 hours ago -0.76%1,981,026,975 1.43%
2019/03/25 - Mon, Mar 25th 2019 19:1759.45641233617 hours ago -1.12%1,998,211,895 0.55%
2019/03/25 - Mon, Mar 25th 2019 19:2259.377362782417 hours ago -0.99%2,003,657,875 0.28%
2019/03/25 - Mon, Mar 25th 2019 19:2759.397374727417 hours ago -1.02%2,006,638,051 0.13%
2019/03/25 - Mon, Mar 25th 2019 19:3259.411915364117 hours ago -1.05%2,010,495,513 -0.06%
2019/03/25 - Mon, Mar 25th 2019 19:3759.357818089917 hours ago -0.96%2,010,727,342 -0.07%
2019/03/25 - Mon, Mar 25th 2019 19:4259.430331910817 hours ago -1.08%2,015,385,340 -0.30%
2019/03/25 - Mon, Mar 25th 2019 19:4759.321710625817 hours ago -0.90%2,014,668,612 -0.27%
2019/03/25 - Mon, Mar 25th 2019 19:5259.267454565217 hours ago -0.81%2,015,210,558 -0.29%
2019/03/25 - Mon, Mar 25th 2019 19:5759.372183406917 hours ago -0.98%2,019,894,563 -0.52%
2019/03/25 - Mon, Mar 25th 2019 20:0259.33715318317 hours ago -0.92%2,011,585,960 -0.11%
2019/03/25 - Mon, Mar 25th 2019 20:0759.310511443617 hours ago -0.88%2,016,867,632 -0.38%
2019/03/25 - Mon, Mar 25th 2019 20:1259.145109969516 hours ago -0.60%2,013,084,782 -0.19%
2019/03/25 - Mon, Mar 25th 2019 20:1759.057069805616 hours ago -0.45%2,013,099,291 -0.19%
2019/03/25 - Mon, Mar 25th 2019 20:2259.102247929516 hours ago -0.53%2,019,297,315 -0.50%
2019/03/25 - Mon, Mar 25th 2019 20:2759.029478110116 hours ago -0.41%2,016,670,296 -0.37%
2019/03/25 - Mon, Mar 25th 2019 20:3259.087166238716 hours ago -0.50%2,016,793,291 -0.37%
2019/03/25 - Mon, Mar 25th 2019 20:3758.999909452516 hours ago -0.36%2,016,145,457 -0.34%
2019/03/25 - Mon, Mar 25th 2019 20:4259.001793762216 hours ago -0.36%2,016,707,972 -0.37%
2019/03/25 - Mon, Mar 25th 2019 20:4759.052109672716 hours ago -0.44%2,019,758,231 -0.52%
2019/03/25 - Mon, Mar 25th 2019 20:5259.170115492216 hours ago -0.64%2,024,390,412 -0.75%
2019/03/25 - Mon, Mar 25th 2019 20:5759.163142895816 hours ago -0.63%2,026,124,202 -0.83%
2019/03/25 - Mon, Mar 25th 2019 21:0259.133986781916 hours ago -0.58%1,978,688,317 1.55%
2019/03/25 - Mon, Mar 25th 2019 21:0759.172534261316 hours ago -0.65%1,980,536,392 1.45%
2019/03/25 - Mon, Mar 25th 2019 21:1259.420510258515 hours ago -1.06%1,987,741,244 1.08%
2019/03/25 - Mon, Mar 25th 2019 21:1759.187913612315 hours ago -0.67%1,983,493,047 1.30%
2019/03/25 - Mon, Mar 25th 2019 21:2259.250565812115 hours ago -0.78%1,986,199,683 1.16%
2019/03/25 - Mon, Mar 25th 2019 21:2759.33751100715 hours ago -0.92%1,990,226,637 0.96%
2019/03/25 - Mon, Mar 25th 2019 21:3259.322856897915 hours ago -0.90%1,990,270,846 0.96%
2019/03/25 - Mon, Mar 25th 2019 21:3759.254599263215 hours ago -0.78%2,031,109,263 -1.07%
2019/03/25 - Mon, Mar 25th 2019 21:4259.210201447515 hours ago -0.71%2,030,743,400 -1.06%
2019/03/25 - Mon, Mar 25th 2019 21:4759.224693395115 hours ago -0.73%2,031,793,904 -1.11%
2019/03/25 - Mon, Mar 25th 2019 21:5259.239167507115 hours ago -0.76%2,032,331,313 -1.13%
2019/03/25 - Mon, Mar 25th 2019 21:5759.146515156415 hours ago -0.60%2,028,496,330 -0.95%
2019/03/25 - Mon, Mar 25th 2019 22:0259.247532956415 hours ago -0.77%2,025,374,757 -0.79%
2019/03/25 - Mon, Mar 25th 2019 22:0759.267512750215 hours ago -0.81%2,026,379,324 -0.84%
2019/03/25 - Mon, Mar 25th 2019 22:1259.214150198714 hours ago -0.72%2,025,319,812 -0.79%
2019/03/25 - Mon, Mar 25th 2019 22:1759.226439850314 hours ago -0.74%2,024,900,336 -0.77%
2019/03/25 - Mon, Mar 25th 2019 22:2259.29204917314 hours ago -0.85%2,025,890,644 -0.82%
2019/03/25 - Mon, Mar 25th 2019 22:2759.474688241314 hours ago -1.15%2,032,603,910 -1.15%
2019/03/25 - Mon, Mar 25th 2019 22:3259.483930533214 hours ago -1.17%2,033,048,981 -1.17%
2019/03/25 - Mon, Mar 25th 2019 22:3759.433691532914 hours ago -1.08%2,032,696,245 -1.15%
2019/03/25 - Mon, Mar 25th 2019 22:4259.515911552114 hours ago -1.22%2,036,453,393 -1.33%
2019/03/25 - Mon, Mar 25th 2019 22:4759.414776250314 hours ago -1.05%2,035,217,610 -1.27%
2019/03/25 - Mon, Mar 25th 2019 22:5259.457641618114 hours ago -1.12%2,038,623,849 -1.44%
2019/03/25 - Mon, Mar 25th 2019 22:5759.342683005614 hours ago -0.93%2,037,112,843 -1.37%
2019/03/25 - Mon, Mar 25th 2019 23:0259.342100879114 hours ago -0.93%2,031,622,564 -1.10%
2019/03/25 - Mon, Mar 25th 2019 23:0759.56533972314 hours ago -1.30%2,039,934,543 -1.50%
2019/03/25 - Mon, Mar 25th 2019 23:1259.467230670813 hours ago -1.14%2,038,612,533 -1.44%
2019/03/25 - Mon, Mar 25th 2019 23:1759.697569612513 hours ago -1.52%2,046,494,002 -1.82%
2019/03/25 - Mon, Mar 25th 2019 23:2259.712109947913 hours ago -1.54%2,047,634,179 -1.87%
2019/03/25 - Mon, Mar 25th 2019 23:2759.748034926313 hours ago -1.60%2,051,968,111 -2.08%
2019/03/25 - Mon, Mar 25th 2019 23:3259.679173332913 hours ago -1.49%2,053,399,904 -2.15%
2019/03/25 - Mon, Mar 25th 2019 23:3759.711600570213 hours ago -1.54%2,056,176,049 -2.28%
2019/03/25 - Mon, Mar 25th 2019 23:4259.738456926713 hours ago -1.59%2,059,975,390 -2.46%
2019/03/25 - Mon, Mar 25th 2019 23:4759.556293271313 hours ago -1.29%2,056,608,244 -2.30%
2019/03/25 - Mon, Mar 25th 2019 23:5259.500830833913 hours ago -1.19%2,056,062,487 -2.27%
2019/03/25 - Mon, Mar 25th 2019 23:5759.496737287313 hours ago -1.19%2,057,863,893 -2.36%
2019/03/26 - Tue, Mar 26th 2019 00:0259.508307595313 hours ago -1.21%2,049,616,684 -1.97%
2019/03/26 - Tue, Mar 26th 2019 00:0759.513321554213 hours ago -1.22%2,050,822,111 -2.02%
2019/03/26 - Tue, Mar 26th 2019 00:1259.653005653312 hours ago -1.45%2,055,511,706 -2.25%
2019/03/26 - Tue, Mar 26th 2019 00:1759.470721862712 hours ago -1.14%2,053,527,205 -2.15%
2019/03/26 - Tue, Mar 26th 2019 00:2259.557012909212 hours ago -1.29%2,058,710,066 -2.40%
2019/03/26 - Tue, Mar 26th 2019 00:2759.591790661512 hours ago -1.35%2,062,435,552 -2.58%
2019/03/26 - Tue, Mar 26th 2019 00:3259.558850224112 hours ago -1.29%2,060,821,424 -2.50%
2019/03/26 - Tue, Mar 26th 2019 00:3759.594487891712 hours ago -1.35%2,062,417,042 -2.58%
2019/03/26 - Tue, Mar 26th 2019 00:4259.485522837312 hours ago -1.17%2,060,209,274 -2.47%
2019/03/26 - Tue, Mar 26th 2019 00:4759.532078979312 hours ago -1.25%2,060,923,632 -2.50%
2019/03/26 - Tue, Mar 26th 2019 00:5259.436812623212 hours ago -1.09%2,058,136,109 -2.37%
2019/03/26 - Tue, Mar 26th 2019 00:5759.459716746212 hours ago -1.13%2,059,355,360 -2.43%
2019/03/26 - Tue, Mar 26th 2019 01:0259.369127792612 hours ago -0.98%2,047,727,478 -1.88%
2019/03/26 - Tue, Mar 26th 2019 01:0759.376714154412 hours ago -0.99%2,047,925,945 -1.89%
2019/03/26 - Tue, Mar 26th 2019 01:1259.413546782111 hours ago -1.05%2,049,729,262 -1.97%
2019/03/26 - Tue, Mar 26th 2019 01:1759.453999003311 hours ago -1.12%2,049,983,842 -1.98%
2019/03/26 - Tue, Mar 26th 2019 01:2259.458885838111 hours ago -1.12%2,049,609,406 -1.97%
2019/03/26 - Tue, Mar 26th 2019 01:2759.425230686211 hours ago -1.07%2,049,263,688 -1.95%
2019/03/26 - Tue, Mar 26th 2019 01:3259.406172374111 hours ago -1.04%2,050,870,045 -2.03%
2019/03/26 - Tue, Mar 26th 2019 01:3759.417005995311 hours ago -1.06%2,052,508,712 -2.11%
2019/03/26 - Tue, Mar 26th 2019 01:4259.445200060311 hours ago -1.10%2,054,153,807 -2.18%
2019/03/26 - Tue, Mar 26th 2019 01:4759.499519892311 hours ago -1.19%2,053,591,767 -2.16%
2019/03/26 - Tue, Mar 26th 2019 01:5259.504061253711 hours ago -1.20%2,045,868,794 -1.79%
2019/03/26 - Tue, Mar 26th 2019 01:5759.551174448211 hours ago -1.28%2,043,740,064 -1.69%
2019/03/26 - Tue, Mar 26th 2019 02:0259.620670143411 hours ago -1.39%2,030,312,476 -1.03%
2019/03/26 - Tue, Mar 26th 2019 02:0759.616758235611 hours ago -1.39%2,020,642,121 -0.56%
2019/03/26 - Tue, Mar 26th 2019 02:1259.530393937810 hours ago -1.24%2,012,318,086 -0.15%
2019/03/26 - Tue, Mar 26th 2019 02:1759.527043729410 hours ago -1.24%2,011,342,248 -0.10%
2019/03/26 - Tue, Mar 26th 2019 02:2259.526993652910 hours ago -1.24%2,009,541,473 -0.01%
2019/03/26 - Tue, Mar 26th 2019 02:2759.527714834210 hours ago -1.24%2,007,243,214 0.10%
2019/03/26 - Tue, Mar 26th 2019 02:3259.505138955810 hours ago -1.20%2,005,085,650 0.21%
2019/03/26 - Tue, Mar 26th 2019 02:3759.495091725210 hours ago -1.19%2,005,135,272 0.21%
2019/03/26 - Tue, Mar 26th 2019 02:4259.498806807210 hours ago -1.19%2,004,644,960 0.23%
2019/03/26 - Tue, Mar 26th 2019 02:4759.510656930210 hours ago -1.21%2,004,991,447 0.21%
2019/03/26 - Tue, Mar 26th 2019 02:5259.49945911910 hours ago -1.19%2,003,613,003 0.28%
2019/03/26 - Tue, Mar 26th 2019 02:5759.493142434110 hours ago -1.18%2,002,546,976 0.34%
2019/03/26 - Tue, Mar 26th 2019 03:0259.48192862210 hours ago -1.16%1,997,642,160 0.58%
2019/03/26 - Tue, Mar 26th 2019 03:0759.428539088110 hours ago -1.07%1,995,886,032 0.67%
2019/03/26 - Tue, Mar 26th 2019 03:1259.48740471849 hours ago -1.17%1,999,983,311 0.47%
2019/03/26 - Tue, Mar 26th 2019 03:1759.4228843119 hours ago -1.07%1,999,688,781 0.48%
2019/03/26 - Tue, Mar 26th 2019 03:2259.41419719869 hours ago -1.05%2,000,469,977 0.44%
2019/03/26 - Tue, Mar 26th 2019 03:2759.44743254889 hours ago -1.11%2,001,116,719 0.41%
2019/03/26 - Tue, Mar 26th 2019 03:3259.35406356839 hours ago -0.95%2,001,140,382 0.41%
2019/03/26 - Tue, Mar 26th 2019 03:3759.3248689939 hours ago -0.90%2,001,196,054 0.40%
2019/03/26 - Tue, Mar 26th 2019 03:4259.37560602579 hours ago -0.99%2,003,639,396 0.28%
2019/03/26 - Tue, Mar 26th 2019 03:4759.36447697639 hours ago -0.97%2,002,311,354 0.35%
2019/03/26 - Tue, Mar 26th 2019 03:5259.27884367449 hours ago -0.82%2,000,350,953 0.45%
2019/03/26 - Tue, Mar 26th 2019 03:5759.1951078839 hours ago -0.68%1,998,429,918 0.54%
2019/03/26 - Tue, Mar 26th 2019 04:0259.17219095149 hours ago -0.65%1,991,617,072 0.89%
2019/03/26 - Tue, Mar 26th 2019 04:0759.24513618799 hours ago -0.77%1,993,863,881 0.77%
2019/03/26 - Tue, Mar 26th 2019 04:1259.31838190428 hours ago -0.89%1,995,892,205 0.67%
2019/03/26 - Tue, Mar 26th 2019 04:1759.2897118488 hours ago -0.84%1,999,630,399 0.48%
2019/03/26 - Tue, Mar 26th 2019 04:2259.22120130558 hours ago -0.73%1,998,885,590 0.52%
2019/03/26 - Tue, Mar 26th 2019 04:2759.33351024948 hours ago -0.92%2,002,925,433 0.32%
2019/03/26 - Tue, Mar 26th 2019 04:3259.31764878258 hours ago -0.89%2,004,988,679 0.22%
2019/03/26 - Tue, Mar 26th 2019 04:3759.22274891878 hours ago -0.73%2,001,361,822 0.40%
2019/03/26 - Tue, Mar 26th 2019 04:4259.22092762148 hours ago -0.73%2,002,679,989 0.33%
2019/03/26 - Tue, Mar 26th 2019 04:4759.23281202558 hours ago -0.75%2,000,514,718 0.44%
2019/03/26 - Tue, Mar 26th 2019 04:5259.20946773218 hours ago -0.71%1,998,263,420 0.55%
2019/03/26 - Tue, Mar 26th 2019 04:5759.20289375668 hours ago -0.70%1,996,495,096 0.64%
2019/03/26 - Tue, Mar 26th 2019 05:0259.23268987698 hours ago -0.75%1,993,844,921 0.78%
2019/03/26 - Tue, Mar 26th 2019 05:0759.23480243878 hours ago -0.75%1,995,353,955 0.70%
2019/03/26 - Tue, Mar 26th 2019 05:1259.25498948957 hours ago -0.78%1,996,847,405 0.62%
2019/03/26 - Tue, Mar 26th 2019 05:1759.25640142717 hours ago -0.79%1,997,098,359 0.61%
2019/03/26 - Tue, Mar 26th 2019 05:2259.2419088747 hours ago -0.76%1,997,548,634 0.59%
2019/03/26 - Tue, Mar 26th 2019 05:2759.26082545147 hours ago -0.79%1,998,690,638 0.53%
2019/03/26 - Tue, Mar 26th 2019 05:3259.25879830537 hours ago -0.79%1,999,394,371 0.50%
2019/03/26 - Tue, Mar 26th 2019 05:3759.25900336437 hours ago -0.79%1,998,885,728 0.52%
2019/03/26 - Tue, Mar 26th 2019 05:4259.26792298677 hours ago -0.81%1,998,001,528 0.57%
2019/03/26 - Tue, Mar 26th 2019 05:4759.22540121827 hours ago -0.74%1,995,619,795 0.69%
2019/03/26 - Tue, Mar 26th 2019 05:5259.15041820367 hours ago -0.61%1,991,648,413 0.89%
2019/03/26 - Tue, Mar 26th 2019 05:5759.13391077197 hours ago -0.58%1,989,594,437 0.99%
2019/03/26 - Tue, Mar 26th 2019 06:0259.10263556677 hours ago -0.53%1,985,254,509 1.21%
2019/03/26 - Tue, Mar 26th 2019 06:0759.10303973557 hours ago -0.53%1,984,504,187 1.25%
2019/03/26 - Tue, Mar 26th 2019 06:1259.0825729136 hours ago -0.50%1,984,402,023 1.25%
2019/03/26 - Tue, Mar 26th 2019 06:1759.08767484566 hours ago -0.50%1,984,301,315 1.26%
2019/03/26 - Tue, Mar 26th 2019 06:2259.16796593026 hours ago -0.64%1,986,431,132 1.15%
2019/03/26 - Tue, Mar 26th 2019 06:2759.0773198346 hours ago -0.49%1,984,320,887 1.26%
2019/03/26 - Tue, Mar 26th 2019 06:3259.14799146276 hours ago -0.61%1,988,827,315 1.03%
2019/03/26 - Tue, Mar 26th 2019 06:3759.177371376 hours ago -0.65%1,989,705,857 0.98%
2019/03/26 - Tue, Mar 26th 2019 06:4259.16413311476 hours ago -0.63%1,990,228,554 0.96%
2019/03/26 - Tue, Mar 26th 2019 06:4759.1460609966 hours ago -0.60%1,990,372,430 0.95%
2019/03/26 - Tue, Mar 26th 2019 06:5259.04347393166 hours ago -0.43%1,989,886,661 0.98%
2019/03/26 - Tue, Mar 26th 2019 06:5759.06691078756 hours ago -0.47%1,991,602,991 0.89%
2019/03/26 - Tue, Mar 26th 2019 07:0259.10229333696 hours ago -0.53%1,987,277,263 1.11%
2019/03/26 - Tue, Mar 26th 2019 07:0759.09618459636 hours ago -0.52%1,989,535,097 0.99%
2019/03/26 - Tue, Mar 26th 2019 07:1259.07549428565 hours ago -0.48%1,991,658,541 0.89%
2019/03/26 - Tue, Mar 26th 2019 07:1758.98413269235 hours ago -0.33%1,993,140,340 0.81%
2019/03/26 - Tue, Mar 26th 2019 07:2258.93199818655 hours ago -0.24%1,995,256,150 0.70%
2019/03/26 - Tue, Mar 26th 2019 07:2758.93574338085 hours ago -0.25%1,996,225,516 0.65%
2019/03/26 - Tue, Mar 26th 2019 07:3258.89372010445 hours ago -0.18%1,997,725,665 0.58%
2019/03/26 - Tue, Mar 26th 2019 07:3758.84799070465 hours ago -0.10%1,996,914,487 0.62%
2019/03/26 - Tue, Mar 26th 2019 07:4258.79249763925 hours ago 0.00%2,001,334,808 0.40%
2019/03/26 - Tue, Mar 26th 2019 07:4758.84593186675 hours ago -0.10%2,006,198,043 0.15%
2019/03/26 - Tue, Mar 26th 2019 07:5258.91215298125 hours ago -0.21%2,008,390,213 0.05%
2019/03/26 - Tue, Mar 26th 2019 07:5758.92475456375 hours ago -0.23%2,003,634,708 0.28%
2019/03/26 - Tue, Mar 26th 2019 08:0258.97837344575 hours ago -0.32%2,002,573,048 0.34%
2019/03/26 - Tue, Mar 26th 2019 08:0759.03293481455 hours ago -0.41%2,010,897,619 -0.08%
2019/03/26 - Tue, Mar 26th 2019 08:1259.04241103444 hours ago -0.43%2,012,795,958 -0.17%
2019/03/26 - Tue, Mar 26th 2019 08:1759.11397050054 hours ago -0.55%2,017,787,961 -0.42%
2019/03/26 - Tue, Mar 26th 2019 08:2259.17382381224 hours ago -0.65%2,021,348,532 -0.60%
2019/03/26 - Tue, Mar 26th 2019 08:2759.11536472654 hours ago -0.55%2,027,046,401 -0.88%
2019/03/26 - Tue, Mar 26th 2019 08:3259.15206774934 hours ago -0.61%2,030,534,592 -1.05%
2019/03/26 - Tue, Mar 26th 2019 08:3759.12536789334 hours ago -0.57%2,032,354,284 -1.13%
2019/03/26 - Tue, Mar 26th 2019 08:4259.08011084164 hours ago -0.49%2,032,908,831 -1.16%
2019/03/26 - Tue, Mar 26th 2019 08:4759.12569411034 hours ago -0.57%2,034,298,488 -1.23%
2019/03/26 - Tue, Mar 26th 2019 08:5259.15066432564 hours ago -0.61%2,036,560,893 -1.34%
2019/03/26 - Tue, Mar 26th 2019 08:5759.16499161434 hours ago -0.63%2,037,540,374 -1.39%
2019/03/26 - Tue, Mar 26th 2019 09:0259.04391892014 hours ago -0.43%2,033,971,179 -1.21%
2019/03/26 - Tue, Mar 26th 2019 09:0759.0481232754 hours ago -0.44%2,038,554,570 -1.44%
2019/03/26 - Tue, Mar 26th 2019 09:1259.03427364763 hours ago -0.41%2,039,330,942 -1.47%
2019/03/26 - Tue, Mar 26th 2019 09:1759.01572333673 hours ago -0.38%2,040,027,451 -1.51%
2019/03/26 - Tue, Mar 26th 2019 09:2258.9743355423 hours ago -0.31%2,038,733,714 -1.44%
2019/03/26 - Tue, Mar 26th 2019 09:2758.98993135413 hours ago -0.34%2,040,474,363 -1.53%
2019/03/26 - Tue, Mar 26th 2019 09:3259.03166968373 hours ago -0.41%2,042,575,617 -1.63%
2019/03/26 - Tue, Mar 26th 2019 09:3759.00174130243 hours ago -0.36%2,039,379,797 -1.47%
2019/03/26 - Tue, Mar 26th 2019 09:4259.02676247193 hours ago -0.40%2,039,619,434 -1.49%
2019/03/26 - Tue, Mar 26th 2019 09:4758.97678248823 hours ago -0.32%2,038,081,683 -1.41%
2019/03/26 - Tue, Mar 26th 2019 09:5258.95509862613 hours ago -0.28%2,038,758,309 -1.44%
2019/03/26 - Tue, Mar 26th 2019 09:5758.94586750873 hours ago -0.26%2,037,675,660 -1.39%
2019/03/26 - Tue, Mar 26th 2019 10:0258.96156682213 hours ago -0.29%2,032,744,672 -1.15%
2019/03/26 - Tue, Mar 26th 2019 10:0758.97479775263 hours ago -0.31%2,033,291,524 -1.18%
2019/03/26 - Tue, Mar 26th 2019 10:1258.99633987712 hours ago -0.35%2,035,961,007 -1.31%
2019/03/26 - Tue, Mar 26th 2019 10:1759.01831751852 hours ago -0.39%2,036,745,058 -1.35%
2019/03/26 - Tue, Mar 26th 2019 10:2259.03539263022 hours ago -0.42%2,036,139,299 -1.32%
2019/03/26 - Tue, Mar 26th 2019 10:2759.01711738922 hours ago -0.38%2,035,088,383 -1.27%
2019/03/26 - Tue, Mar 26th 2019 10:3259.0771864742 hours ago -0.49%2,036,480,442 -1.33%
2019/03/26 - Tue, Mar 26th 2019 10:3759.1159022132 hours ago -0.55%2,038,507,915 -1.43%
2019/03/26 - Tue, Mar 26th 2019 10:4259.12752385892 hours ago -0.57%2,038,980,134 -1.46%
2019/03/26 - Tue, Mar 26th 2019 10:4759.14811578732 hours ago -0.61%2,039,837,139 -1.50%
2019/03/26 - Tue, Mar 26th 2019 10:5259.06463225842 hours ago -0.46%2,037,690,393 -1.39%
2019/03/26 - Tue, Mar 26th 2019 10:5759.05974268122 hours ago -0.46%2,035,524,164 -1.29%
2019/03/26 - Tue, Mar 26th 2019 11:0259.03463335812 hours ago -0.41%2,030,169,880 -1.03%
2019/03/26 - Tue, Mar 26th 2019 11:0759.05672561832 hours ago -0.45%2,031,733,698 -1.10%
2019/03/26 - Tue, Mar 26th 2019 11:1259.03719603391 hour ago -0.42%2,032,750,700 -1.15%
2019/03/26 - Tue, Mar 26th 2019 11:1758.98271067861 hour ago -0.33%2,030,935,838 -1.07%
2019/03/26 - Tue, Mar 26th 2019 11:2258.93224584761 hour ago -0.24%2,028,044,378 -0.92%
2019/03/26 - Tue, Mar 26th 2019 11:2758.93090857741 hour ago -0.24%2,027,374,365 -0.89%
2019/03/26 - Tue, Mar 26th 2019 11:3258.93190003161 hour ago -0.24%2,025,806,564 -0.81%
2019/03/26 - Tue, Mar 26th 2019 11:3758.94134267531 hour ago -0.26%2,024,553,534 -0.75%
2019/03/26 - Tue, Mar 26th 2019 11:4258.940272597955 minutes ago -0.25%2,020,499,936 -0.55%
2019/03/26 - Tue, Mar 26th 2019 11:4758.908849153950 minutes ago -0.20%2,019,634,344 -0.51%
2019/03/26 - Tue, Mar 26th 2019 11:5258.849238311145 minutes ago -0.10%2,018,762,837 -0.47%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address