$46.89

Litecoin (LTC) 1 Day Chart

This is the Past Day Trading Prices for Litecoin Price Chart.

loading
Litecoin LTC Litecoin LTC Litecoin Price Prediction Litecoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

13.79% change

What was Litecoin's best price Over the Past Day?

$51.38 on Friday, November 22nd 2019 01:22:01 AM.

What was Litecoin's lowest price Over the Past Day?

$45.16 on Friday, November 22nd 2019 02:12:00 PM

Historical Past Day Trading Prices for Litecoin

Litecoin's current price is $46.89 with a trading volume of 3,493,306,894 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/21 - Thu, Nov 21st 2019 16:3750.498517917524 hours ago -7.15%3,008,506,235 16.11%
2019/11/21 - Thu, Nov 21st 2019 16:4250.440817856524 hours ago -7.04%3,005,221,248 16.24%
2019/11/21 - Thu, Nov 21st 2019 16:4750.51325169724 hours ago -7.17%3,012,188,975 15.97%
2019/11/21 - Thu, Nov 21st 2019 16:5250.481864500824 hours ago -7.12%3,013,279,462 15.93%
2019/11/21 - Thu, Nov 21st 2019 16:5750.518438221824 hours ago -7.18%3,018,881,923 15.72%
2019/11/21 - Thu, Nov 21st 2019 17:0250.493085673524 hours ago -7.14%3,016,189,092 15.82%
2019/11/21 - Thu, Nov 21st 2019 17:0750.419972484423 hours ago -7.00%3,018,860,917 15.72%
2019/11/21 - Thu, Nov 21st 2019 17:1250.348510601623 hours ago -6.87%3,021,066,155 15.63%
2019/11/21 - Thu, Nov 21st 2019 17:1750.298823514523 hours ago -6.78%3,024,518,083 15.50%
2019/11/21 - Thu, Nov 21st 2019 17:2250.321112215923 hours ago -6.82%3,030,703,618 15.26%
2019/11/21 - Thu, Nov 21st 2019 17:2750.412351982923 hours ago -6.99%3,039,375,955 14.94%
2019/11/21 - Thu, Nov 21st 2019 17:3250.412264149323 hours ago -6.99%3,043,174,285 14.79%
2019/11/21 - Thu, Nov 21st 2019 17:3750.373630418323 hours ago -6.92%3,044,464,863 14.74%
2019/11/21 - Thu, Nov 21st 2019 17:4250.38065041723 hours ago -6.93%3,048,544,034 14.59%
2019/11/21 - Thu, Nov 21st 2019 17:4750.336753475423 hours ago -6.85%3,050,105,097 14.53%
2019/11/21 - Thu, Nov 21st 2019 17:5250.280089683323 hours ago -6.74%3,049,565,098 14.55%
2019/11/21 - Thu, Nov 21st 2019 17:5750.303256542323 hours ago -6.79%3,055,152,517 14.34%
2019/11/21 - Thu, Nov 21st 2019 18:0250.173533520323 hours ago -6.54%3,044,667,560 14.74%
2019/11/21 - Thu, Nov 21st 2019 18:0750.201444568222 hours ago -6.60%3,045,868,022 14.69%
2019/11/21 - Thu, Nov 21st 2019 18:1250.309019194522 hours ago -6.80%3,051,321,171 14.49%
2019/11/21 - Thu, Nov 21st 2019 18:1750.3792999722 hours ago -6.93%3,055,237,680 14.34%
2019/11/21 - Thu, Nov 21st 2019 18:2250.498767772322 hours ago -7.15%3,064,606,281 13.99%
2019/11/21 - Thu, Nov 21st 2019 18:2750.513372726322 hours ago -7.17%3,070,237,453 13.78%
2019/11/21 - Thu, Nov 21st 2019 18:3250.476197767822 hours ago -7.10%3,069,928,231 13.79%
2019/11/21 - Thu, Nov 21st 2019 18:3750.553957211922 hours ago -7.25%3,076,991,380 13.53%
2019/11/21 - Thu, Nov 21st 2019 18:4250.56757269322 hours ago -7.27%3,078,991,876 13.46%
2019/11/21 - Thu, Nov 21st 2019 18:4750.681066066422 hours ago -7.48%3,088,176,660 13.12%
2019/11/21 - Thu, Nov 21st 2019 18:5250.650954166122 hours ago -7.43%3,086,961,552 13.16%
2019/11/21 - Thu, Nov 21st 2019 18:5750.608134932922 hours ago -7.35%3,084,948,208 13.24%
2019/11/21 - Thu, Nov 21st 2019 19:0250.587557537522 hours ago -7.31%3,077,970,681 13.49%
2019/11/21 - Thu, Nov 21st 2019 19:0750.581889918921 hours ago -7.30%3,078,591,854 13.47%
2019/11/21 - Thu, Nov 21st 2019 19:1250.741528711421 hours ago -7.59%3,089,922,696 13.05%
2019/11/21 - Thu, Nov 21st 2019 19:1750.71237537121 hours ago -7.54%3,086,960,341 13.16%
2019/11/21 - Thu, Nov 21st 2019 19:2250.679551018321 hours ago -7.48%3,087,616,820 13.14%
2019/11/21 - Thu, Nov 21st 2019 19:2750.688686313521 hours ago -7.49%3,091,161,363 13.01%
2019/11/21 - Thu, Nov 21st 2019 19:3250.763342125321 hours ago -7.63%3,098,413,998 12.75%
2019/11/21 - Thu, Nov 21st 2019 19:3750.798753727621 hours ago -7.69%3,100,531,124 12.67%
2019/11/21 - Thu, Nov 21st 2019 19:4250.815217245821 hours ago -7.72%3,098,831,883 12.73%
2019/11/21 - Thu, Nov 21st 2019 19:4750.860749588821 hours ago -7.81%3,107,292,922 12.42%
2019/11/21 - Thu, Nov 21st 2019 19:5250.944766654321 hours ago -7.96%3,113,079,863 12.21%
2019/11/21 - Thu, Nov 21st 2019 19:5751.042993813821 hours ago -8.14%3,120,341,973 11.95%
2019/11/21 - Thu, Nov 21st 2019 20:0251.052020837321 hours ago -8.15%3,103,319,466 12.57%
2019/11/21 - Thu, Nov 21st 2019 20:0751.128435276820 hours ago -8.29%3,113,224,899 12.21%
2019/11/21 - Thu, Nov 21st 2019 20:1251.175410527120 hours ago -8.37%3,117,538,352 12.05%
2019/11/21 - Thu, Nov 21st 2019 20:1751.153653780420 hours ago -8.33%3,118,942,219 12.00%
2019/11/21 - Thu, Nov 21st 2019 20:2251.162670976920 hours ago -8.35%3,120,723,924 11.94%
2019/11/21 - Thu, Nov 21st 2019 20:2751.194135560820 hours ago -8.41%3,122,730,166 11.87%
2019/11/21 - Thu, Nov 21st 2019 20:3251.120384038320 hours ago -8.28%3,118,624,786 12.01%
2019/11/21 - Thu, Nov 21st 2019 20:3751.023646827720 hours ago -8.10%3,115,897,515 12.11%
2019/11/21 - Thu, Nov 21st 2019 20:4250.89407580120 hours ago -7.87%3,112,552,781 12.23%
2019/11/21 - Thu, Nov 21st 2019 20:4750.817468089420 hours ago -7.73%3,111,104,272 12.29%
2019/11/21 - Thu, Nov 21st 2019 20:5250.769233214520 hours ago -7.64%3,111,100,609 12.29%
2019/11/21 - Thu, Nov 21st 2019 20:5750.719114048720 hours ago -7.55%3,109,597,014 12.34%
2019/11/21 - Thu, Nov 21st 2019 21:0250.735383399120 hours ago -7.58%3,109,513,337 12.34%
2019/11/21 - Thu, Nov 21st 2019 21:0750.768233654319 hours ago -7.64%3,112,624,453 12.23%
2019/11/21 - Thu, Nov 21st 2019 21:1250.760605584219 hours ago -7.63%3,113,361,165 12.20%
2019/11/21 - Thu, Nov 21st 2019 21:1750.697034596519 hours ago -7.51%3,111,366,533 12.28%
2019/11/21 - Thu, Nov 21st 2019 21:2250.732412680319 hours ago -7.57%3,116,676,365 12.08%
2019/11/21 - Thu, Nov 21st 2019 21:2750.815818604419 hours ago -7.73%3,121,493,451 11.91%
2019/11/21 - Thu, Nov 21st 2019 21:3250.819247587719 hours ago -7.73%3,122,111,541 11.89%
2019/11/21 - Thu, Nov 21st 2019 21:3750.850692660719 hours ago -7.79%3,126,004,302 11.75%
2019/11/21 - Thu, Nov 21st 2019 21:4250.889094768519 hours ago -7.86%3,130,004,775 11.61%
2019/11/21 - Thu, Nov 21st 2019 21:4750.904831028919 hours ago -7.89%3,132,339,948 11.52%
2019/11/21 - Thu, Nov 21st 2019 21:5250.904586964419 hours ago -7.89%3,127,918,568 11.68%
2019/11/21 - Thu, Nov 21st 2019 21:5750.893981615319 hours ago -7.87%3,135,352,863 11.42%
2019/11/21 - Thu, Nov 21st 2019 22:0250.800114753319 hours ago -7.70%3,127,886,165 11.68%
2019/11/21 - Thu, Nov 21st 2019 22:0750.750146113718 hours ago -7.61%3,123,692,304 11.83%
2019/11/21 - Thu, Nov 21st 2019 22:1250.742860163718 hours ago -7.59%3,124,385,125 11.81%
2019/11/21 - Thu, Nov 21st 2019 22:1750.777293187218 hours ago -7.66%3,128,996,209 11.64%
2019/11/21 - Thu, Nov 21st 2019 22:2250.795931598418 hours ago -7.69%3,132,487,210 11.52%
2019/11/21 - Thu, Nov 21st 2019 22:2750.898567806918 hours ago -7.88%3,141,162,071 11.21%
2019/11/21 - Thu, Nov 21st 2019 22:3250.921017987818 hours ago -7.92%3,143,853,196 11.12%
2019/11/21 - Thu, Nov 21st 2019 22:3750.903120834418 hours ago -7.88%3,146,787,362 11.01%
2019/11/21 - Thu, Nov 21st 2019 22:4250.89795709118 hours ago -7.87%3,147,340,979 10.99%
2019/11/21 - Thu, Nov 21st 2019 22:4750.896394220218 hours ago -7.87%3,149,841,167 10.90%
2019/11/21 - Thu, Nov 21st 2019 22:5250.887174435618 hours ago -7.85%3,150,111,067 10.89%
2019/11/21 - Thu, Nov 21st 2019 22:5750.849607789918 hours ago -7.79%3,149,049,977 10.93%
2019/11/21 - Thu, Nov 21st 2019 23:0250.914407109618 hours ago -7.90%3,151,072,215 10.86%
2019/11/21 - Thu, Nov 21st 2019 23:0750.918376679317 hours ago -7.91%3,152,850,265 10.80%
2019/11/21 - Thu, Nov 21st 2019 23:1250.927084846817 hours ago -7.93%3,151,531,387 10.84%
2019/11/21 - Thu, Nov 21st 2019 23:1750.954946910617 hours ago -7.98%3,153,409,664 10.78%
2019/11/21 - Thu, Nov 21st 2019 23:2250.912670786917 hours ago -7.90%3,152,748,675 10.80%
2019/11/21 - Thu, Nov 21st 2019 23:2750.763329243917 hours ago -7.63%3,147,833,544 10.97%
2019/11/21 - Thu, Nov 21st 2019 23:3250.754800525717 hours ago -7.61%3,149,435,733 10.92%
2019/11/21 - Thu, Nov 21st 2019 23:3750.826300138917 hours ago -7.74%3,153,463,526 10.78%
2019/11/21 - Thu, Nov 21st 2019 23:4250.835695975817 hours ago -7.76%3,153,730,581 10.77%
2019/11/21 - Thu, Nov 21st 2019 23:4750.84241897717 hours ago -7.77%3,153,966,787 10.76%
2019/11/21 - Thu, Nov 21st 2019 23:5250.838700780917 hours ago -7.77%3,156,065,481 10.69%
2019/11/21 - Thu, Nov 21st 2019 23:5750.883053311817 hours ago -7.85%3,158,748,317 10.59%
2019/11/22 - Fri, Nov 22nd 2019 00:0250.864406112417 hours ago -7.81%3,141,904,796 11.18%
2019/11/22 - Fri, Nov 22nd 2019 00:0750.90329642716 hours ago -7.88%3,148,132,815 10.96%
2019/11/22 - Fri, Nov 22nd 2019 00:1250.91954220216 hours ago -7.91%3,150,418,599 10.88%
2019/11/22 - Fri, Nov 22nd 2019 00:1750.927841653216 hours ago -7.93%3,153,447,327 10.78%
2019/11/22 - Fri, Nov 22nd 2019 00:2250.896303516716 hours ago -7.87%3,152,088,069 10.83%
2019/11/22 - Fri, Nov 22nd 2019 00:2750.927407040916 hours ago -7.93%3,154,109,984 10.75%
2019/11/22 - Fri, Nov 22nd 2019 00:3250.943520848716 hours ago -7.96%3,157,071,111 10.65%
2019/11/22 - Fri, Nov 22nd 2019 00:3750.977291798616 hours ago -8.02%3,159,967,080 10.55%
2019/11/22 - Fri, Nov 22nd 2019 00:4251.00462765816 hours ago -8.07%3,164,737,238 10.38%
2019/11/22 - Fri, Nov 22nd 2019 00:4751.042015538116 hours ago -8.13%3,168,598,337 10.25%
2019/11/22 - Fri, Nov 22nd 2019 00:5251.106310380716 hours ago -8.25%3,172,731,278 10.10%
2019/11/22 - Fri, Nov 22nd 2019 00:5751.17931780816 hours ago -8.38%3,177,529,624 9.94%
2019/11/22 - Fri, Nov 22nd 2019 01:0251.202330620616 hours ago -8.42%3,176,412,665 9.98%
2019/11/22 - Fri, Nov 22nd 2019 01:0751.176767490415 hours ago -8.38%3,176,947,824 9.96%
2019/11/22 - Fri, Nov 22nd 2019 01:1251.225656936915 hours ago -8.46%3,180,333,410 9.84%
2019/11/22 - Fri, Nov 22nd 2019 01:1751.236791506815 hours ago -8.48%3,181,995,467 9.78%
2019/11/22 - Fri, Nov 22nd 2019 01:2251.384381101615 hours ago -8.75%3,192,566,455 9.42%
2019/11/22 - Fri, Nov 22nd 2019 01:2751.271245966715 hours ago -8.55%3,187,543,318 9.59%
2019/11/22 - Fri, Nov 22nd 2019 01:3251.311334400215 hours ago -8.62%3,191,343,330 9.46%
2019/11/22 - Fri, Nov 22nd 2019 01:3751.282489316415 hours ago -8.57%3,190,541,667 9.49%
2019/11/22 - Fri, Nov 22nd 2019 01:4251.125099612515 hours ago -8.28%3,191,740,586 9.45%
2019/11/22 - Fri, Nov 22nd 2019 01:4751.138143331315 hours ago -8.31%3,200,309,383 9.16%
2019/11/22 - Fri, Nov 22nd 2019 01:5251.103614091615 hours ago -8.25%3,201,363,280 9.12%
2019/11/22 - Fri, Nov 22nd 2019 01:5751.100837495115 hours ago -8.24%3,205,342,281 8.98%
2019/11/22 - Fri, Nov 22nd 2019 02:0251.094345153315 hours ago -8.23%3,201,371,788 9.12%
2019/11/22 - Fri, Nov 22nd 2019 02:0751.12201529214 hours ago -8.28%3,203,962,130 9.03%
2019/11/22 - Fri, Nov 22nd 2019 02:1251.161696557614 hours ago -8.35%3,207,211,992 8.92%
2019/11/22 - Fri, Nov 22nd 2019 02:1751.194395725514 hours ago -8.41%3,209,712,780 8.84%
2019/11/22 - Fri, Nov 22nd 2019 02:2251.247431348514 hours ago -8.50%3,212,856,234 8.73%
2019/11/22 - Fri, Nov 22nd 2019 02:2751.171169115814 hours ago -8.37%3,211,344,618 8.78%
2019/11/22 - Fri, Nov 22nd 2019 02:3251.173984612414 hours ago -8.37%3,213,968,626 8.69%
2019/11/22 - Fri, Nov 22nd 2019 02:3751.134796422914 hours ago -8.30%3,213,161,858 8.72%
2019/11/22 - Fri, Nov 22nd 2019 02:4251.150697234614 hours ago -8.33%3,215,264,387 8.65%
2019/11/22 - Fri, Nov 22nd 2019 02:4751.153547032114 hours ago -8.33%3,215,166,075 8.65%
2019/11/22 - Fri, Nov 22nd 2019 02:5251.048136687414 hours ago -8.15%3,210,510,001 8.81%
2019/11/22 - Fri, Nov 22nd 2019 02:5750.981842789114 hours ago -8.03%3,209,347,587 8.85%
2019/11/22 - Fri, Nov 22nd 2019 03:0251.000297092614 hours ago -8.06%3,207,872,798 8.90%
2019/11/22 - Fri, Nov 22nd 2019 03:0750.987803492213 hours ago -8.04%3,209,837,140 8.83%
2019/11/22 - Fri, Nov 22nd 2019 03:1251.042696524313 hours ago -8.14%3,214,330,943 8.68%
2019/11/22 - Fri, Nov 22nd 2019 03:1751.136403424913 hours ago -8.30%3,220,981,890 8.45%
2019/11/22 - Fri, Nov 22nd 2019 03:2251.034990672213 hours ago -8.12%3,215,532,967 8.64%
2019/11/22 - Fri, Nov 22nd 2019 03:2750.935329598913 hours ago -7.94%3,210,001,150 8.83%
2019/11/22 - Fri, Nov 22nd 2019 03:3250.770382800113 hours ago -7.64%3,204,633,693 9.01%
2019/11/22 - Fri, Nov 22nd 2019 03:3750.756437384413 hours ago -7.62%3,206,601,295 8.94%
2019/11/22 - Fri, Nov 22nd 2019 03:4250.817639217713 hours ago -7.73%3,212,140,703 8.75%
2019/11/22 - Fri, Nov 22nd 2019 03:4750.815172783513 hours ago -7.72%3,213,098,422 8.72%
2019/11/22 - Fri, Nov 22nd 2019 03:5250.862203308413 hours ago -7.81%3,215,847,792 8.63%
2019/11/22 - Fri, Nov 22nd 2019 03:5750.767295069213 hours ago -7.64%3,213,773,281 8.70%
2019/11/22 - Fri, Nov 22nd 2019 04:0250.751665290813 hours ago -7.61%3,197,236,636 9.26%
2019/11/22 - Fri, Nov 22nd 2019 04:0750.838314038112 hours ago -7.77%3,203,524,182 9.05%
2019/11/22 - Fri, Nov 22nd 2019 04:1250.886913306712 hours ago -7.85%3,207,499,728 8.91%
2019/11/22 - Fri, Nov 22nd 2019 04:1750.892860010312 hours ago -7.87%3,209,129,563 8.86%
2019/11/22 - Fri, Nov 22nd 2019 04:2250.924255110912 hours ago -7.92%3,212,840,544 8.73%
2019/11/22 - Fri, Nov 22nd 2019 04:2751.059225069212 hours ago -8.17%3,222,861,716 8.39%
2019/11/22 - Fri, Nov 22nd 2019 04:3251.119617233312 hours ago -8.27%3,227,266,543 8.24%
2019/11/22 - Fri, Nov 22nd 2019 04:3751.108935752212 hours ago -8.25%3,228,459,787 8.20%
2019/11/22 - Fri, Nov 22nd 2019 04:4251.046985383612 hours ago -8.14%3,226,426,780 8.27%
2019/11/22 - Fri, Nov 22nd 2019 04:4750.95885985212 hours ago -7.98%3,225,585,987 8.30%
2019/11/22 - Fri, Nov 22nd 2019 04:5250.953445040712 hours ago -7.97%3,225,153,902 8.31%
2019/11/22 - Fri, Nov 22nd 2019 04:5750.952097056512 hours ago -7.97%3,227,038,525 8.25%
2019/11/22 - Fri, Nov 22nd 2019 05:0250.977935982112 hours ago -8.02%3,225,716,267 8.30%
2019/11/22 - Fri, Nov 22nd 2019 05:0751.001802607111 hours ago -8.06%3,228,291,133 8.21%
2019/11/22 - Fri, Nov 22nd 2019 05:1250.965384540811 hours ago -8.00%3,227,767,092 8.23%
2019/11/22 - Fri, Nov 22nd 2019 05:1750.929963934211 hours ago -7.93%3,225,558,021 8.30%
2019/11/22 - Fri, Nov 22nd 2019 05:2250.904851630911 hours ago -7.89%3,225,701,963 8.30%
2019/11/22 - Fri, Nov 22nd 2019 05:2750.929295231311 hours ago -7.93%3,227,650,597 8.23%
2019/11/22 - Fri, Nov 22nd 2019 05:3250.869065344311 hours ago -7.82%3,225,042,854 8.32%
2019/11/22 - Fri, Nov 22nd 2019 05:3750.737757908811 hours ago -7.58%3,223,134,048 8.38%
2019/11/22 - Fri, Nov 22nd 2019 05:4250.730512775311 hours ago -7.57%3,225,697,740 8.30%
2019/11/22 - Fri, Nov 22nd 2019 05:4750.79407539611 hours ago -7.69%3,229,940,678 8.15%
2019/11/22 - Fri, Nov 22nd 2019 05:5250.812245759611 hours ago -7.72%3,230,694,152 8.13%
2019/11/22 - Fri, Nov 22nd 2019 05:5750.622188502111 hours ago -7.37%3,225,845,459 8.29%
2019/11/22 - Fri, Nov 22nd 2019 06:0250.655263321411 hours ago -7.43%3,208,251,717 8.89%
2019/11/22 - Fri, Nov 22nd 2019 06:0750.70403499510 hours ago -7.52%3,212,891,115 8.73%
2019/11/22 - Fri, Nov 22nd 2019 06:1250.630098453310 hours ago -7.39%3,204,694,756 9.01%
2019/11/22 - Fri, Nov 22nd 2019 06:1750.551620406110 hours ago -7.24%3,189,055,629 9.54%
2019/11/22 - Fri, Nov 22nd 2019 06:2250.553596024210 hours ago -7.25%3,177,263,112 9.95%
2019/11/22 - Fri, Nov 22nd 2019 06:2750.48462876710 hours ago -7.12%3,166,537,841 10.32%
2019/11/22 - Fri, Nov 22nd 2019 06:3250.346182807710 hours ago -6.86%3,154,892,382 10.73%
2019/11/22 - Fri, Nov 22nd 2019 06:3750.308447973210 hours ago -6.79%3,161,696,658 10.49%
2019/11/22 - Fri, Nov 22nd 2019 06:4250.33871875410 hours ago -6.85%3,167,380,928 10.29%
2019/11/22 - Fri, Nov 22nd 2019 06:4750.364113920510 hours ago -6.90%3,165,747,108 10.35%
2019/11/22 - Fri, Nov 22nd 2019 06:5250.225964341210 hours ago -6.64%3,171,552,901 10.14%
2019/11/22 - Fri, Nov 22nd 2019 06:5750.07851989710 hours ago -6.37%3,177,517,340 9.94%
2019/11/22 - Fri, Nov 22nd 2019 07:0249.768857976710 hours ago -5.78%3,160,842,732 10.52%
2019/11/22 - Fri, Nov 22nd 2019 07:0749.90412602499 hours ago -6.04%3,178,051,253 9.92%
2019/11/22 - Fri, Nov 22nd 2019 07:1250.03299477399 hours ago -6.28%3,192,397,633 9.43%
2019/11/22 - Fri, Nov 22nd 2019 07:1750.06052805549 hours ago -6.33%3,195,021,891 9.34%
2019/11/22 - Fri, Nov 22nd 2019 07:2250.08022353549 hours ago -6.37%3,197,401,457 9.25%
2019/11/22 - Fri, Nov 22nd 2019 07:2750.27786960379 hours ago -6.74%3,210,291,270 8.82%
2019/11/22 - Fri, Nov 22nd 2019 07:3250.24932686989 hours ago -6.69%3,216,558,296 8.60%
2019/11/22 - Fri, Nov 22nd 2019 07:3750.11541595469 hours ago -6.44%3,211,377,507 8.78%
2019/11/22 - Fri, Nov 22nd 2019 07:4250.18906396519 hours ago -6.57%3,215,704,919 8.63%
2019/11/22 - Fri, Nov 22nd 2019 07:4750.26837332099 hours ago -6.72%3,223,320,206 8.38%
2019/11/22 - Fri, Nov 22nd 2019 07:5250.24133326069 hours ago -6.67%3,221,822,219 8.43%
2019/11/22 - Fri, Nov 22nd 2019 07:5750.42437736999 hours ago -7.01%3,238,210,193 7.88%
2019/11/22 - Fri, Nov 22nd 2019 08:0250.41618423719 hours ago -6.99%3,220,412,109 8.47%
2019/11/22 - Fri, Nov 22nd 2019 08:0751.05265157938 hours ago -8.15%3,272,541,194 6.75%
2019/11/22 - Fri, Nov 22nd 2019 08:1250.97063440028 hours ago -8.01%3,289,206,016 6.21%
2019/11/22 - Fri, Nov 22nd 2019 08:1750.97667530328 hours ago -8.02%3,301,541,988 5.81%
2019/11/22 - Fri, Nov 22nd 2019 08:2250.81973940378 hours ago -7.73%3,299,474,605 5.87%
2019/11/22 - Fri, Nov 22nd 2019 08:2750.88018351888 hours ago -7.84%3,304,942,455 5.70%
2019/11/22 - Fri, Nov 22nd 2019 08:3250.9406308468 hours ago -7.95%3,302,471,725 5.78%
2019/11/22 - Fri, Nov 22nd 2019 08:3751.0062441658 hours ago -8.07%3,296,534,325 5.97%
2019/11/22 - Fri, Nov 22nd 2019 08:4250.96638030598 hours ago -8.00%3,294,911,315 6.02%
2019/11/22 - Fri, Nov 22nd 2019 08:4750.98800614198 hours ago -8.04%3,287,540,663 6.26%
2019/11/22 - Fri, Nov 22nd 2019 08:5250.85521977598 hours ago -7.80%3,261,916,112 7.09%
2019/11/22 - Fri, Nov 22nd 2019 08:5750.65497267888 hours ago -7.43%3,242,956,543 7.72%
2019/11/22 - Fri, Nov 22nd 2019 09:0250.53364004038 hours ago -7.21%3,203,636,896 9.04%
2019/11/22 - Fri, Nov 22nd 2019 09:0750.23185591927 hours ago -6.65%3,191,286,058 9.46%
2019/11/22 - Fri, Nov 22nd 2019 09:1249.72400032057 hours ago -5.70%3,179,803,772 9.86%
2019/11/22 - Fri, Nov 22nd 2019 09:1749.77208013977 hours ago -5.79%3,192,781,955 9.41%
2019/11/22 - Fri, Nov 22nd 2019 09:2249.2398619737 hours ago -4.77%3,188,329,145 9.57%
2019/11/22 - Fri, Nov 22nd 2019 09:2749.20884784767 hours ago -4.71%3,202,895,610 9.07%
2019/11/22 - Fri, Nov 22nd 2019 09:3249.34707323287 hours ago -4.98%3,224,173,305 8.35%
2019/11/22 - Fri, Nov 22nd 2019 09:3749.32017283797 hours ago -4.93%3,238,311,107 7.87%
2019/11/22 - Fri, Nov 22nd 2019 09:4249.33250122287 hours ago -4.95%3,249,364,976 7.51%
2019/11/22 - Fri, Nov 22nd 2019 09:4749.17493102997 hours ago -4.65%3,245,970,073 7.62%
2019/11/22 - Fri, Nov 22nd 2019 09:5249.15038759067 hours ago -4.60%3,253,924,035 7.36%
2019/11/22 - Fri, Nov 22nd 2019 09:5749.10933397217 hours ago -4.52%3,256,735,863 7.26%
2019/11/22 - Fri, Nov 22nd 2019 10:0248.72651789037 hours ago -3.77%3,237,995,396 7.88%
2019/11/22 - Fri, Nov 22nd 2019 10:0747.75579608356 hours ago -1.81%3,224,316,073 8.34%
2019/11/22 - Fri, Nov 22nd 2019 10:1248.04079182826 hours ago -2.40%3,258,734,847 7.20%
2019/11/22 - Fri, Nov 22nd 2019 10:1747.74994655876 hours ago -1.80%3,252,070,282 7.42%
2019/11/22 - Fri, Nov 22nd 2019 10:2247.74103540526 hours ago -1.78%3,258,632,608 7.20%
2019/11/22 - Fri, Nov 22nd 2019 10:2747.67237840496 hours ago -1.64%3,265,273,258 6.98%
2019/11/22 - Fri, Nov 22nd 2019 10:3247.42600174926 hours ago -1.13%3,259,808,511 7.16%
2019/11/22 - Fri, Nov 22nd 2019 10:3747.1395790086 hours ago -0.53%3,257,130,261 7.25%
2019/11/22 - Fri, Nov 22nd 2019 10:4246.50091149816 hours ago 0.84%3,235,300,903 7.97%
2019/11/22 - Fri, Nov 22nd 2019 10:4746.5120454086 hours ago 0.81%3,248,477,913 7.54%
2019/11/22 - Fri, Nov 22nd 2019 10:5246.39599662696 hours ago 1.06%3,255,054,492 7.32%
2019/11/22 - Fri, Nov 22nd 2019 10:5746.2497565666 hours ago 1.38%3,255,689,151 7.30%
2019/11/22 - Fri, Nov 22nd 2019 11:0246.73226210436 hours ago 0.34%3,278,620,802 6.55%
2019/11/22 - Fri, Nov 22nd 2019 11:0747.02167017655 hours ago -0.28%3,310,608,400 5.52%
2019/11/22 - Fri, Nov 22nd 2019 11:1247.32085618735 hours ago -0.91%3,333,559,404 4.79%
2019/11/22 - Fri, Nov 22nd 2019 11:1747.59498398485 hours ago -1.48%3,351,365,008 4.24%
2019/11/22 - Fri, Nov 22nd 2019 11:2247.55571422885 hours ago -1.40%3,353,136,207 4.18%
2019/11/22 - Fri, Nov 22nd 2019 11:2747.4553529995 hours ago -1.19%3,349,865,639 4.28%
2019/11/22 - Fri, Nov 22nd 2019 11:3247.50785125745 hours ago -1.30%3,357,621,992 4.04%
2019/11/22 - Fri, Nov 22nd 2019 11:3747.45224505455 hours ago -1.18%3,355,215,094 4.12%
2019/11/22 - Fri, Nov 22nd 2019 11:4247.54851650085 hours ago -1.38%3,363,716,960 3.85%
2019/11/22 - Fri, Nov 22nd 2019 11:4747.29719412815 hours ago -0.86%3,352,704,201 4.19%
2019/11/22 - Fri, Nov 22nd 2019 11:5247.34208318435 hours ago -0.95%3,344,216,723 4.46%
2019/11/22 - Fri, Nov 22nd 2019 11:5747.45590868175 hours ago -1.19%3,355,618,875 4.10%
2019/11/22 - Fri, Nov 22nd 2019 12:0247.57095080155 hours ago -1.43%3,340,397,062 4.58%
2019/11/22 - Fri, Nov 22nd 2019 12:0747.59415484154 hours ago -1.48%3,342,914,861 4.50%
2019/11/22 - Fri, Nov 22nd 2019 12:1247.48438230124 hours ago -1.25%3,343,920,862 4.47%
2019/11/22 - Fri, Nov 22nd 2019 12:1747.49542969534 hours ago -1.27%3,346,866,646 4.38%
2019/11/22 - Fri, Nov 22nd 2019 12:2247.35689836914 hours ago -0.99%3,371,036,946 3.63%
2019/11/22 - Fri, Nov 22nd 2019 12:2747.29324807234 hours ago -0.85%3,371,293,622 3.62%
2019/11/22 - Fri, Nov 22nd 2019 12:3247.37221943074 hours ago -1.02%3,376,362,408 3.46%
2019/11/22 - Fri, Nov 22nd 2019 12:3747.43195422944 hours ago -1.14%3,381,845,508 3.30%
2019/11/22 - Fri, Nov 22nd 2019 12:4247.5068563694 hours ago -1.30%3,390,332,002 3.04%
2019/11/22 - Fri, Nov 22nd 2019 12:4747.32370896944 hours ago -0.92%3,381,634,886 3.30%
2019/11/22 - Fri, Nov 22nd 2019 12:5247.34837550594 hours ago -0.97%3,384,995,904 3.20%
2019/11/22 - Fri, Nov 22nd 2019 12:5747.44451941454 hours ago -1.17%3,390,287,830 3.04%
2019/11/22 - Fri, Nov 22nd 2019 13:0247.42568219914 hours ago -1.13%3,383,537,523 3.24%
2019/11/22 - Fri, Nov 22nd 2019 13:0747.45242750213 hours ago -1.19%3,386,920,742 3.14%
2019/11/22 - Fri, Nov 22nd 2019 13:1247.36095625333 hours ago -0.99%3,384,359,079 3.22%
2019/11/22 - Fri, Nov 22nd 2019 13:1747.00773188953 hours ago -0.25%3,372,763,521 3.57%
2019/11/22 - Fri, Nov 22nd 2019 13:2247.13991797723 hours ago -0.53%3,386,542,386 3.15%
2019/11/22 - Fri, Nov 22nd 2019 13:2747.11952196983 hours ago -0.49%3,387,077,602 3.14%
2019/11/22 - Fri, Nov 22nd 2019 13:3246.99214113163 hours ago -0.22%3,383,588,775 3.24%
2019/11/22 - Fri, Nov 22nd 2019 13:3746.83709662883 hours ago 0.11%3,374,657,019 3.52%
2019/11/22 - Fri, Nov 22nd 2019 13:4246.46985226973 hours ago 0.90%3,366,566,618 3.76%
2019/11/22 - Fri, Nov 22nd 2019 13:4746.48663219993 hours ago 0.87%3,376,315,075 3.47%
2019/11/22 - Fri, Nov 22nd 2019 13:5245.99069028073 hours ago 1.96%3,360,838,598 3.94%
2019/11/22 - Fri, Nov 22nd 2019 13:5746.09385216113 hours ago 1.73%3,378,412,399 3.40%
2019/11/22 - Fri, Nov 22nd 2019 14:0245.97611464483 hours ago 1.99%3,364,389,326 3.83%
2019/11/22 - Fri, Nov 22nd 2019 14:0745.28592558122 hours ago 3.54%3,354,571,086 4.14%
2019/11/22 - Fri, Nov 22nd 2019 14:1245.15539702562 hours ago 3.84%3,372,649,672 3.58%
2019/11/22 - Fri, Nov 22nd 2019 14:1745.18962714152 hours ago 3.76%3,388,669,801 3.09%
2019/11/22 - Fri, Nov 22nd 2019 14:2245.46562289972 hours ago 3.13%3,424,810,802 2.00%
2019/11/22 - Fri, Nov 22nd 2019 14:2745.5127142382 hours ago 3.03%3,429,819,926 1.85%
2019/11/22 - Fri, Nov 22nd 2019 14:3245.42387893882 hours ago 3.23%3,430,160,755 1.84%
2019/11/22 - Fri, Nov 22nd 2019 14:3745.45595162722 hours ago 3.15%3,437,409,127 1.63%
2019/11/22 - Fri, Nov 22nd 2019 14:4245.42098518242 hours ago 3.23%3,442,232,019 1.48%
2019/11/22 - Fri, Nov 22nd 2019 14:4745.49869646962 hours ago 3.06%3,448,720,050 1.29%
2019/11/22 - Fri, Nov 22nd 2019 14:5245.84937090412 hours ago 2.27%3,496,096,200 -0.08%
2019/11/22 - Fri, Nov 22nd 2019 14:5745.9551808722 hours ago 2.03%3,515,560,964 -0.63%
2019/11/22 - Fri, Nov 22nd 2019 15:0246.16515196292 hours ago 1.57%3,490,914,089 0.07%
2019/11/22 - Fri, Nov 22nd 2019 15:0746.38266809211 hour ago 1.09%3,486,975,021 0.18%
2019/11/22 - Fri, Nov 22nd 2019 15:1246.72101140751 hour ago 0.36%3,491,622,681 0.05%
2019/11/22 - Fri, Nov 22nd 2019 15:1746.80973301121 hour ago 0.17%3,496,598,199 -0.09%
2019/11/22 - Fri, Nov 22nd 2019 15:2246.56206948821 hour ago 0.70%3,482,658,036 0.31%
2019/11/22 - Fri, Nov 22nd 2019 15:2746.50049727961 hour ago 0.84%3,476,339,971 0.49%
2019/11/22 - Fri, Nov 22nd 2019 15:3246.60928365611 hour ago 0.60%3,477,460,370 0.46%
2019/11/22 - Fri, Nov 22nd 2019 15:3746.717235226257 minutes ago 0.37%3,490,715,369 0.07%
2019/11/22 - Fri, Nov 22nd 2019 15:4246.85241915452 minutes ago 0.08%3,500,123,054 -0.19%
2019/11/22 - Fri, Nov 22nd 2019 15:4746.900876708247 minutes ago -0.02%3,507,255,841 -0.40%
2019/11/22 - Fri, Nov 22nd 2019 15:5246.834177480642 minutes ago 0.12%3,505,007,119 -0.33%
2019/11/22 - Fri, Nov 22nd 2019 15:5746.884235283937 minutes ago 0.01%3,509,965,929 -0.47%
2019/11/22 - Fri, Nov 22nd 2019 16:0246.921256670832 minutes ago -0.07%3,485,190,764 0.23%
2019/11/22 - Fri, Nov 22nd 2019 16:0747.032021386527 minutes ago -0.30%3,487,050,054 0.18%
2019/11/22 - Fri, Nov 22nd 2019 16:1246.901015214422 minutes ago -0.02%3,498,513,756 -0.15%
2019/11/22 - Fri, Nov 22nd 2019 16:1746.825263247817 minutes ago 0.14%3,497,524,679 -0.12%
2019/11/22 - Fri, Nov 22nd 2019 16:2246.884744994412 minutes ago 0.01%3,501,675,023 -0.24%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address