$32.00

Litecoin (LTC) 1 Day Chart

This is the Past Day Trading Prices for Litecoin Price Chart.

loading
Litecoin LTC Litecoin LTC Litecoin Price Prediction Litecoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.67% change

What was Litecoin's best price Over the Past Day?

$32.04 on Wednesday, January 23rd 2019 03:22:00 AM.

What was Litecoin's lowest price Over the Past Day?

$30.32 on Tuesday, January 22nd 2019 11:42:00 AM

Historical Past Day Trading Prices for Litecoin

Litecoin's current price is $32.00 with a trading volume of 573,097,477 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/22 - Tue, Jan 22nd 2019 03:2731.25796117081 day ago 2.37%534,134,132 7.29%
2019/01/22 - Tue, Jan 22nd 2019 03:3231.132823868524 hours ago 2.79%531,712,279 7.78%
2019/01/22 - Tue, Jan 22nd 2019 03:3731.1564003524 hours ago 2.71%532,416,250 7.64%
2019/01/22 - Tue, Jan 22nd 2019 03:4231.160841089224 hours ago 2.69%532,793,160 7.56%
2019/01/22 - Tue, Jan 22nd 2019 03:4731.081821713124 hours ago 2.95%532,674,820 7.59%
2019/01/22 - Tue, Jan 22nd 2019 03:5231.111959359324 hours ago 2.85%534,366,505 7.25%
2019/01/22 - Tue, Jan 22nd 2019 03:5731.117383996724 hours ago 2.84%534,855,276 7.15%
2019/01/22 - Tue, Jan 22nd 2019 04:0231.137886370623 hours ago 2.77%536,412,979 6.84%
2019/01/22 - Tue, Jan 22nd 2019 04:0731.215137062323 hours ago 2.51%537,414,571 6.64%
2019/01/22 - Tue, Jan 22nd 2019 04:1231.205667904923 hours ago 2.55%537,309,820 6.66%
2019/01/22 - Tue, Jan 22nd 2019 04:1731.219274819823 hours ago 2.50%537,983,506 6.53%
2019/01/22 - Tue, Jan 22nd 2019 04:2231.210732072723 hours ago 2.53%538,020,462 6.52%
2019/01/22 - Tue, Jan 22nd 2019 04:2731.203298141823 hours ago 2.55%537,080,391 6.71%
2019/01/22 - Tue, Jan 22nd 2019 04:3231.18800627723 hours ago 2.60%536,735,524 6.77%
2019/01/22 - Tue, Jan 22nd 2019 04:3731.152401168123 hours ago 2.72%536,080,031 6.91%
2019/01/22 - Tue, Jan 22nd 2019 04:4231.120698616423 hours ago 2.83%535,786,272 6.96%
2019/01/22 - Tue, Jan 22nd 2019 04:4731.114385473923 hours ago 2.85%535,785,682 6.96%
2019/01/22 - Tue, Jan 22nd 2019 04:5231.088370756623 hours ago 2.93%535,592,931 7.00%
2019/01/22 - Tue, Jan 22nd 2019 04:5731.136805542523 hours ago 2.77%536,971,312 6.73%
2019/01/22 - Tue, Jan 22nd 2019 05:0231.098664751322 hours ago 2.90%534,442,207 7.23%
2019/01/22 - Tue, Jan 22nd 2019 05:0731.13614596222 hours ago 2.77%535,463,837 7.03%
2019/01/22 - Tue, Jan 22nd 2019 05:1231.116093701122 hours ago 2.84%535,458,824 7.03%
2019/01/22 - Tue, Jan 22nd 2019 05:1731.119600052222 hours ago 2.83%533,545,264 7.41%
2019/01/22 - Tue, Jan 22nd 2019 05:2231.063154048322 hours ago 3.02%530,081,873 8.11%
2019/01/22 - Tue, Jan 22nd 2019 05:2731.078739077822 hours ago 2.96%527,507,387 8.64%
2019/01/22 - Tue, Jan 22nd 2019 05:3231.115630098922 hours ago 2.84%524,991,450 9.16%
2019/01/22 - Tue, Jan 22nd 2019 05:3731.071235226922 hours ago 2.99%521,622,496 9.87%
2019/01/22 - Tue, Jan 22nd 2019 05:4231.079293074222 hours ago 2.96%521,112,992 9.98%
2019/01/22 - Tue, Jan 22nd 2019 05:4731.060770583722 hours ago 3.02%515,658,517 11.14%
2019/01/22 - Tue, Jan 22nd 2019 05:5231.070341670922 hours ago 2.99%515,649,251 11.14%
2019/01/22 - Tue, Jan 22nd 2019 05:5731.127242849822 hours ago 2.80%516,902,427 10.87%
2019/01/22 - Tue, Jan 22nd 2019 06:0231.104163180621 hours ago 2.88%516,462,933 10.97%
2019/01/22 - Tue, Jan 22nd 2019 06:0731.093643983321 hours ago 2.91%515,901,094 11.09%
2019/01/22 - Tue, Jan 22nd 2019 06:1231.07574291121 hours ago 2.97%516,594,098 10.94%
2019/01/22 - Tue, Jan 22nd 2019 06:1730.991447912721 hours ago 3.25%515,838,215 11.10%
2019/01/22 - Tue, Jan 22nd 2019 06:2231.0315385221 hours ago 3.12%517,280,761 10.79%
2019/01/22 - Tue, Jan 22nd 2019 06:2731.022557716121 hours ago 3.15%517,239,327 10.80%
2019/01/22 - Tue, Jan 22nd 2019 06:3231.011176732521 hours ago 3.19%518,000,789 10.64%
2019/01/22 - Tue, Jan 22nd 2019 06:3730.976367911621 hours ago 3.30%517,186,877 10.81%
2019/01/22 - Tue, Jan 22nd 2019 06:4230.982739147221 hours ago 3.28%516,602,787 10.94%
2019/01/22 - Tue, Jan 22nd 2019 06:4731.011385568121 hours ago 3.19%516,509,700 10.96%
2019/01/22 - Tue, Jan 22nd 2019 06:5230.996574674221 hours ago 3.24%516,202,055 11.02%
2019/01/22 - Tue, Jan 22nd 2019 06:5731.020882571221 hours ago 3.16%516,994,912 10.85%
2019/01/22 - Tue, Jan 22nd 2019 07:0231.016459705420 hours ago 3.17%516,418,366 10.98%
2019/01/22 - Tue, Jan 22nd 2019 07:0730.971601049420 hours ago 3.32%516,570,423 10.94%
2019/01/22 - Tue, Jan 22nd 2019 07:1230.934322851920 hours ago 3.44%516,481,850 10.96%
2019/01/22 - Tue, Jan 22nd 2019 07:1730.928045936520 hours ago 3.47%517,290,713 10.79%
2019/01/22 - Tue, Jan 22nd 2019 07:2230.985461560220 hours ago 3.27%518,735,990 10.48%
2019/01/22 - Tue, Jan 22nd 2019 07:2730.940785460420 hours ago 3.42%518,261,800 10.58%
2019/01/22 - Tue, Jan 22nd 2019 07:3230.952104193320 hours ago 3.39%518,429,666 10.54%
2019/01/22 - Tue, Jan 22nd 2019 07:3730.966514924920 hours ago 3.34%518,135,620 10.61%
2019/01/22 - Tue, Jan 22nd 2019 07:4230.967899808620 hours ago 3.33%517,929,161 10.65%
2019/01/22 - Tue, Jan 22nd 2019 07:4730.947085013920 hours ago 3.40%518,014,712 10.63%
2019/01/22 - Tue, Jan 22nd 2019 07:5230.980168491420 hours ago 3.29%518,614,597 10.51%
2019/01/22 - Tue, Jan 22nd 2019 07:5730.968753138320 hours ago 3.33%518,193,780 10.60%
2019/01/22 - Tue, Jan 22nd 2019 08:0230.96196149119 hours ago 3.35%517,110,438 10.83%
2019/01/22 - Tue, Jan 22nd 2019 08:0730.953539464619 hours ago 3.38%516,682,859 10.92%
2019/01/22 - Tue, Jan 22nd 2019 08:1230.981020119219 hours ago 3.29%517,499,855 10.74%
2019/01/22 - Tue, Jan 22nd 2019 08:1731.004441691519 hours ago 3.21%517,655,712 10.71%
2019/01/22 - Tue, Jan 22nd 2019 08:2231.003511067619 hours ago 3.21%517,632,135 10.72%
2019/01/22 - Tue, Jan 22nd 2019 08:2731.038590842619 hours ago 3.10%518,217,671 10.59%
2019/01/22 - Tue, Jan 22nd 2019 08:3231.064656719319 hours ago 3.01%518,229,983 10.59%
2019/01/22 - Tue, Jan 22nd 2019 08:3731.085771384319 hours ago 2.94%518,263,787 10.58%
2019/01/22 - Tue, Jan 22nd 2019 08:4231.120284043219 hours ago 2.83%518,782,859 10.47%
2019/01/22 - Tue, Jan 22nd 2019 08:4731.093586318119 hours ago 2.92%518,332,812 10.57%
2019/01/22 - Tue, Jan 22nd 2019 08:5231.108549654819 hours ago 2.87%518,252,817 10.58%
2019/01/22 - Tue, Jan 22nd 2019 08:5731.126660485519 hours ago 2.81%518,558,906 10.52%
2019/01/22 - Tue, Jan 22nd 2019 09:0231.142452049918 hours ago 2.75%517,564,856 10.73%
2019/01/22 - Tue, Jan 22nd 2019 09:0731.122309592918 hours ago 2.82%517,357,368 10.77%
2019/01/22 - Tue, Jan 22nd 2019 09:1231.084939631418 hours ago 2.94%516,690,691 10.92%
2019/01/22 - Tue, Jan 22nd 2019 09:1731.074967360918 hours ago 2.98%516,050,546 11.05%
2019/01/22 - Tue, Jan 22nd 2019 09:2231.03426787618 hours ago 3.11%515,879,971 11.09%
2019/01/22 - Tue, Jan 22nd 2019 09:2731.063172982118 hours ago 3.02%515,976,558 11.07%
2019/01/22 - Tue, Jan 22nd 2019 09:3231.069992496218 hours ago 2.99%515,551,769 11.16%
2019/01/22 - Tue, Jan 22nd 2019 09:3731.053966040718 hours ago 3.05%514,089,302 11.48%
2019/01/22 - Tue, Jan 22nd 2019 09:4231.027302972618 hours ago 3.13%513,327,240 11.64%
2019/01/22 - Tue, Jan 22nd 2019 09:4731.024294153318 hours ago 3.14%512,922,463 11.73%
2019/01/22 - Tue, Jan 22nd 2019 09:5231.044388258818 hours ago 3.08%513,057,749 11.70%
2019/01/22 - Tue, Jan 22nd 2019 09:5730.97643849418 hours ago 3.30%511,630,761 12.01%
2019/01/22 - Tue, Jan 22nd 2019 10:0230.919125201117 hours ago 3.50%509,428,854 12.50%
2019/01/22 - Tue, Jan 22nd 2019 10:0730.9710564817 hours ago 3.32%510,460,705 12.27%
2019/01/22 - Tue, Jan 22nd 2019 10:1230.993396002517 hours ago 3.25%510,762,636 12.20%
2019/01/22 - Tue, Jan 22nd 2019 10:1731.037303429117 hours ago 3.10%511,667,449 12.01%
2019/01/22 - Tue, Jan 22nd 2019 10:2231.064300490517 hours ago 3.01%511,706,802 12.00%
2019/01/22 - Tue, Jan 22nd 2019 10:2731.047311090417 hours ago 3.07%510,486,087 12.27%
2019/01/22 - Tue, Jan 22nd 2019 10:3231.027944469817 hours ago 3.13%509,144,283 12.56%
2019/01/22 - Tue, Jan 22nd 2019 10:3731.01337941817 hours ago 3.18%508,227,950 12.76%
2019/01/22 - Tue, Jan 22nd 2019 10:4230.987254341217 hours ago 3.27%505,615,276 13.35%
2019/01/22 - Tue, Jan 22nd 2019 10:4730.991782401917 hours ago 3.25%504,145,882 13.68%
2019/01/22 - Tue, Jan 22nd 2019 10:5231.020946336717 hours ago 3.16%504,051,177 13.70%
2019/01/22 - Tue, Jan 22nd 2019 10:5731.038731433117 hours ago 3.10%503,644,765 13.79%
2019/01/22 - Tue, Jan 22nd 2019 11:0231.063350831316 hours ago 3.02%502,670,414 14.01%
2019/01/22 - Tue, Jan 22nd 2019 11:0731.065676435916 hours ago 3.01%502,586,147 14.03%
2019/01/22 - Tue, Jan 22nd 2019 11:1231.064756235216 hours ago 3.01%502,760,392 13.99%
2019/01/22 - Tue, Jan 22nd 2019 11:1730.953556562516 hours ago 3.38%501,461,424 14.29%
2019/01/22 - Tue, Jan 22nd 2019 11:2230.954628482416 hours ago 3.38%501,947,403 14.17%
2019/01/22 - Tue, Jan 22nd 2019 11:2730.967342496216 hours ago 3.33%501,752,884 14.22%
2019/01/22 - Tue, Jan 22nd 2019 11:3230.93390743816 hours ago 3.45%501,715,163 14.23%
2019/01/22 - Tue, Jan 22nd 2019 11:3730.948372756816 hours ago 3.40%501,500,063 14.28%
2019/01/22 - Tue, Jan 22nd 2019 11:4230.324673841516 hours ago 5.52%513,232,964 11.66%
2019/01/22 - Tue, Jan 22nd 2019 11:4730.479458815116 hours ago 4.99%522,942,974 9.59%
2019/01/22 - Tue, Jan 22nd 2019 11:5230.566665124516 hours ago 4.69%524,849,997 9.19%
2019/01/22 - Tue, Jan 22nd 2019 11:5730.784842233416 hours ago 3.95%530,473,062 8.04%
2019/01/22 - Tue, Jan 22nd 2019 12:0230.94112200115 hours ago 3.42%534,738,320 7.17%
2019/01/22 - Tue, Jan 22nd 2019 12:0730.883551314815 hours ago 3.62%536,645,058 6.79%
2019/01/22 - Tue, Jan 22nd 2019 12:1231.048005245315 hours ago 3.07%543,575,708 5.43%
2019/01/22 - Tue, Jan 22nd 2019 12:1731.054266328715 hours ago 3.05%544,979,930 5.16%
2019/01/22 - Tue, Jan 22nd 2019 12:2231.081141050315 hours ago 2.96%546,643,082 4.84%
2019/01/22 - Tue, Jan 22nd 2019 12:2731.070221539415 hours ago 2.99%547,360,746 4.70%
2019/01/22 - Tue, Jan 22nd 2019 12:3231.090392240615 hours ago 2.93%548,037,522 4.57%
2019/01/22 - Tue, Jan 22nd 2019 12:3731.109731477915 hours ago 2.86%547,952,102 4.59%
2019/01/22 - Tue, Jan 22nd 2019 12:4231.100255394315 hours ago 2.89%548,012,982 4.58%
2019/01/22 - Tue, Jan 22nd 2019 12:4731.159381709215 hours ago 2.70%552,114,053 3.80%
2019/01/22 - Tue, Jan 22nd 2019 12:5231.192138700115 hours ago 2.59%555,261,551 3.21%
2019/01/22 - Tue, Jan 22nd 2019 12:5731.226657886515 hours ago 2.48%555,737,270 3.12%
2019/01/22 - Tue, Jan 22nd 2019 13:0231.211106914914 hours ago 2.53%555,239,382 3.22%
2019/01/22 - Tue, Jan 22nd 2019 13:0731.12396113414 hours ago 2.81%554,096,608 3.43%
2019/01/22 - Tue, Jan 22nd 2019 13:1231.119723965314 hours ago 2.83%554,375,248 3.38%
2019/01/22 - Tue, Jan 22nd 2019 13:1731.115288143914 hours ago 2.84%554,461,858 3.36%
2019/01/22 - Tue, Jan 22nd 2019 13:2231.134161909914 hours ago 2.78%554,955,112 3.27%
2019/01/22 - Tue, Jan 22nd 2019 13:2731.108985905814 hours ago 2.86%554,974,268 3.27%
2019/01/22 - Tue, Jan 22nd 2019 13:3231.105002988914 hours ago 2.88%553,902,159 3.47%
2019/01/22 - Tue, Jan 22nd 2019 13:3731.127952223314 hours ago 2.80%553,393,842 3.56%
2019/01/22 - Tue, Jan 22nd 2019 13:4231.149693817114 hours ago 2.73%554,148,722 3.42%
2019/01/22 - Tue, Jan 22nd 2019 13:4731.159637231114 hours ago 2.70%554,497,651 3.35%
2019/01/22 - Tue, Jan 22nd 2019 13:5231.111419690614 hours ago 2.86%554,057,790 3.44%
2019/01/22 - Tue, Jan 22nd 2019 13:5731.117123459514 hours ago 2.84%553,303,043 3.58%
2019/01/22 - Tue, Jan 22nd 2019 14:0231.133928929513 hours ago 2.78%552,895,874 3.65%
2019/01/22 - Tue, Jan 22nd 2019 14:0731.201516004613 hours ago 2.56%554,098,019 3.43%
2019/01/22 - Tue, Jan 22nd 2019 14:1231.249239479713 hours ago 2.40%554,940,780 3.27%
2019/01/22 - Tue, Jan 22nd 2019 14:1731.652985554713 hours ago 1.10%565,448,904 1.35%
2019/01/22 - Tue, Jan 22nd 2019 14:2231.661911588713 hours ago 1.07%568,269,287 0.85%
2019/01/22 - Tue, Jan 22nd 2019 14:2731.616416647413 hours ago 1.21%568,683,307 0.78%
2019/01/22 - Tue, Jan 22nd 2019 14:3231.761780905113 hours ago 0.75%572,646,457 0.08%
2019/01/22 - Tue, Jan 22nd 2019 14:3731.77787384913 hours ago 0.70%573,878,842 -0.14%
2019/01/22 - Tue, Jan 22nd 2019 14:4231.650167767713 hours ago 1.11%572,980,467 0.02%
2019/01/22 - Tue, Jan 22nd 2019 14:4731.606191496713 hours ago 1.25%573,221,927 -0.02%
2019/01/22 - Tue, Jan 22nd 2019 14:5231.571488085313 hours ago 1.36%573,100,818 0.00%
2019/01/22 - Tue, Jan 22nd 2019 14:5731.558697442413 hours ago 1.40%572,981,017 0.02%
2019/01/22 - Tue, Jan 22nd 2019 15:0231.586114092812 hours ago 1.31%571,304,491 0.31%
2019/01/22 - Tue, Jan 22nd 2019 15:0731.648542359712 hours ago 1.11%572,128,637 0.17%
2019/01/22 - Tue, Jan 22nd 2019 15:1231.542176139112 hours ago 1.45%571,340,265 0.31%
2019/01/22 - Tue, Jan 22nd 2019 15:1731.520236035712 hours ago 1.52%571,643,428 0.25%
2019/01/22 - Tue, Jan 22nd 2019 15:2231.516457629512 hours ago 1.53%571,536,269 0.27%
2019/01/22 - Tue, Jan 22nd 2019 15:2731.580306351912 hours ago 1.33%572,104,887 0.17%
2019/01/22 - Tue, Jan 22nd 2019 15:3231.664935926912 hours ago 1.06%573,049,177 0.01%
2019/01/22 - Tue, Jan 22nd 2019 15:3731.736885767612 hours ago 0.83%574,249,644 -0.20%
2019/01/22 - Tue, Jan 22nd 2019 15:4231.689972752912 hours ago 0.98%574,086,417 -0.17%
2019/01/22 - Tue, Jan 22nd 2019 15:4731.713921738112 hours ago 0.90%575,308,288 -0.38%
2019/01/22 - Tue, Jan 22nd 2019 15:5231.647650708412 hours ago 1.11%575,751,939 -0.46%
2019/01/22 - Tue, Jan 22nd 2019 15:5731.635883497312 hours ago 1.15%576,069,770 -0.52%
2019/01/22 - Tue, Jan 22nd 2019 16:0231.7334554311 hours ago 0.84%578,303,897 -0.90%
2019/01/22 - Tue, Jan 22nd 2019 16:0731.726214056511 hours ago 0.86%579,676,746 -1.13%
2019/01/22 - Tue, Jan 22nd 2019 16:1231.685485959611 hours ago 0.99%579,777,822 -1.15%
2019/01/22 - Tue, Jan 22nd 2019 16:1731.64847104911 hours ago 1.11%579,932,879 -1.18%
2019/01/22 - Tue, Jan 22nd 2019 16:2231.636458407911 hours ago 1.15%579,719,958 -1.14%
2019/01/22 - Tue, Jan 22nd 2019 16:2731.692848020411 hours ago 0.97%581,404,711 -1.43%
2019/01/22 - Tue, Jan 22nd 2019 16:3231.656008653311 hours ago 1.09%579,746,341 -1.15%
2019/01/22 - Tue, Jan 22nd 2019 16:3731.641156926511 hours ago 1.13%580,026,134 -1.19%
2019/01/22 - Tue, Jan 22nd 2019 16:4231.595907464111 hours ago 1.28%579,752,093 -1.15%
2019/01/22 - Tue, Jan 22nd 2019 16:4731.594294619711 hours ago 1.28%579,914,682 -1.18%
2019/01/22 - Tue, Jan 22nd 2019 16:5231.631175146411 hours ago 1.17%580,850,703 -1.33%
2019/01/22 - Tue, Jan 22nd 2019 16:5731.633504330911 hours ago 1.16%581,336,082 -1.42%
2019/01/22 - Tue, Jan 22nd 2019 17:0231.702306276210 hours ago 0.94%582,539,271 -1.62%
2019/01/22 - Tue, Jan 22nd 2019 17:0731.72288019410 hours ago 0.87%583,109,662 -1.72%
2019/01/22 - Tue, Jan 22nd 2019 17:1231.713288092710 hours ago 0.90%582,800,732 -1.66%
2019/01/22 - Tue, Jan 22nd 2019 17:1731.717216146610 hours ago 0.89%583,351,888 -1.76%
2019/01/22 - Tue, Jan 22nd 2019 17:2231.754750777710 hours ago 0.77%585,138,062 -2.06%
2019/01/22 - Tue, Jan 22nd 2019 17:2731.813143504710 hours ago 0.59%585,938,579 -2.19%
2019/01/22 - Tue, Jan 22nd 2019 17:3231.781869822910 hours ago 0.69%585,418,307 -2.10%
2019/01/22 - Tue, Jan 22nd 2019 17:3731.803026000710 hours ago 0.62%586,725,444 -2.32%
2019/01/22 - Tue, Jan 22nd 2019 17:4231.802707990310 hours ago 0.62%587,212,485 -2.40%
2019/01/22 - Tue, Jan 22nd 2019 17:4731.943792879110 hours ago 0.18%591,431,386 -3.10%
2019/01/22 - Tue, Jan 22nd 2019 17:5231.953875977810 hours ago 0.14%592,373,579 -3.25%
2019/01/22 - Tue, Jan 22nd 2019 17:5731.900147167310 hours ago 0.31%591,564,556 -3.12%
2019/01/22 - Tue, Jan 22nd 2019 18:0231.93391446359 hours ago 0.21%591,482,825 -3.11%
2019/01/22 - Tue, Jan 22nd 2019 18:0731.97429606779 hours ago 0.08%592,825,321 -3.33%
2019/01/22 - Tue, Jan 22nd 2019 18:1231.88544247939 hours ago 0.36%592,672,408 -3.30%
2019/01/22 - Tue, Jan 22nd 2019 18:1731.84643273389 hours ago 0.48%592,423,382 -3.26%
2019/01/22 - Tue, Jan 22nd 2019 18:2231.86666640439 hours ago 0.42%593,078,579 -3.37%
2019/01/22 - Tue, Jan 22nd 2019 18:2731.86675877999 hours ago 0.42%593,496,996 -3.44%
2019/01/22 - Tue, Jan 22nd 2019 18:3231.88362839189 hours ago 0.36%594,383,687 -3.58%
2019/01/22 - Tue, Jan 22nd 2019 18:3731.89237844639 hours ago 0.34%594,909,677 -3.67%
2019/01/22 - Tue, Jan 22nd 2019 18:4231.85348106689 hours ago 0.46%594,425,256 -3.59%
2019/01/22 - Tue, Jan 22nd 2019 18:4731.9132392119 hours ago 0.27%595,541,461 -3.77%
2019/01/22 - Tue, Jan 22nd 2019 18:5231.86299457689 hours ago 0.43%595,146,758 -3.70%
2019/01/22 - Tue, Jan 22nd 2019 18:5731.85895877539 hours ago 0.44%595,208,769 -3.71%
2019/01/22 - Tue, Jan 22nd 2019 19:0231.95869754488 hours ago 0.13%596,983,748 -4.00%
2019/01/22 - Tue, Jan 22nd 2019 19:0731.98040573988 hours ago 0.06%597,726,145 -4.12%
2019/01/22 - Tue, Jan 22nd 2019 19:1232.01977277028 hours ago -0.06%599,820,407 -4.46%
2019/01/22 - Tue, Jan 22nd 2019 19:1731.97607581948 hours ago 0.07%599,848,500 -4.46%
2019/01/22 - Tue, Jan 22nd 2019 19:2231.88747898498 hours ago 0.35%599,289,464 -4.37%
2019/01/22 - Tue, Jan 22nd 2019 19:2731.86818216298 hours ago 0.41%599,518,346 -4.41%
2019/01/22 - Tue, Jan 22nd 2019 19:3231.80814858268 hours ago 0.60%598,820,187 -4.30%
2019/01/22 - Tue, Jan 22nd 2019 19:3731.83601999918 hours ago 0.52%599,496,722 -4.40%
2019/01/22 - Tue, Jan 22nd 2019 19:4231.79771166648 hours ago 0.64%599,302,291 -4.37%
2019/01/22 - Tue, Jan 22nd 2019 19:4731.78437268378 hours ago 0.68%599,660,467 -4.43%
2019/01/22 - Tue, Jan 22nd 2019 19:5231.7863930878 hours ago 0.67%600,830,521 -4.62%
2019/01/22 - Tue, Jan 22nd 2019 19:5731.81138612658 hours ago 0.59%601,212,510 -4.68%
2019/01/22 - Tue, Jan 22nd 2019 20:0231.84328816827 hours ago 0.49%601,035,411 -4.65%
2019/01/22 - Tue, Jan 22nd 2019 20:0731.8739103827 hours ago 0.40%602,322,753 -4.85%
2019/01/22 - Tue, Jan 22nd 2019 20:1231.86977741617 hours ago 0.41%602,327,549 -4.85%
2019/01/22 - Tue, Jan 22nd 2019 20:1731.84240778747 hours ago 0.49%601,846,534 -4.78%
2019/01/22 - Tue, Jan 22nd 2019 20:2231.88545095277 hours ago 0.36%603,059,432 -4.97%
2019/01/22 - Tue, Jan 22nd 2019 20:2731.90197915637 hours ago 0.31%603,902,835 -5.10%
2019/01/22 - Tue, Jan 22nd 2019 20:3231.9251214567 hours ago 0.23%604,555,105 -5.20%
2019/01/22 - Tue, Jan 22nd 2019 20:3731.88359859267 hours ago 0.37%604,317,448 -5.17%
2019/01/22 - Tue, Jan 22nd 2019 20:4231.88447078477 hours ago 0.36%604,622,547 -5.21%
2019/01/22 - Tue, Jan 22nd 2019 20:4731.91644063237 hours ago 0.26%605,142,506 -5.30%
2019/01/22 - Tue, Jan 22nd 2019 20:5231.89382519867 hours ago 0.33%604,707,429 -5.23%
2019/01/22 - Tue, Jan 22nd 2019 20:5731.85613968977 hours ago 0.45%604,322,682 -5.17%
2019/01/22 - Tue, Jan 22nd 2019 21:0231.87601406116 hours ago 0.39%603,635,874 -5.06%
2019/01/22 - Tue, Jan 22nd 2019 21:0731.89381913366 hours ago 0.33%604,497,998 -5.19%
2019/01/22 - Tue, Jan 22nd 2019 21:1231.82622963976 hours ago 0.55%603,934,721 -5.11%
2019/01/22 - Tue, Jan 22nd 2019 21:1731.81087024176 hours ago 0.59%604,870,626 -5.25%
2019/01/22 - Tue, Jan 22nd 2019 21:2231.83351204736 hours ago 0.52%605,682,605 -5.38%
2019/01/22 - Tue, Jan 22nd 2019 21:2731.78683827836 hours ago 0.67%604,595,184 -5.21%
2019/01/22 - Tue, Jan 22nd 2019 21:3231.86967214276 hours ago 0.41%606,369,580 -5.49%
2019/01/22 - Tue, Jan 22nd 2019 21:3731.871268786 hours ago 0.40%606,779,576 -5.55%
2019/01/22 - Tue, Jan 22nd 2019 21:4231.82710286046 hours ago 0.54%605,753,194 -5.39%
2019/01/22 - Tue, Jan 22nd 2019 21:4731.75972564136 hours ago 0.76%604,402,841 -5.18%
2019/01/22 - Tue, Jan 22nd 2019 21:5231.70923122566 hours ago 0.92%603,852,405 -5.09%
2019/01/22 - Tue, Jan 22nd 2019 21:5731.69074212776 hours ago 0.98%603,361,498 -5.02%
2019/01/22 - Tue, Jan 22nd 2019 22:0231.69659495355 hours ago 0.96%602,121,344 -4.82%
2019/01/22 - Tue, Jan 22nd 2019 22:0731.70297297475 hours ago 0.94%602,467,531 -4.87%
2019/01/22 - Tue, Jan 22nd 2019 22:1231.68615432785 hours ago 0.99%601,786,971 -4.77%
2019/01/22 - Tue, Jan 22nd 2019 22:1731.71268082225 hours ago 0.91%602,416,094 -4.87%
2019/01/22 - Tue, Jan 22nd 2019 22:2231.73336450185 hours ago 0.84%602,855,653 -4.94%
2019/01/22 - Tue, Jan 22nd 2019 22:2731.69534151535 hours ago 0.96%599,751,073 -4.44%
2019/01/22 - Tue, Jan 22nd 2019 22:3231.69873449235 hours ago 0.95%599,273,660 -4.37%
2019/01/22 - Tue, Jan 22nd 2019 22:3731.74249492265 hours ago 0.81%599,293,152 -4.37%
2019/01/22 - Tue, Jan 22nd 2019 22:4231.74308234095 hours ago 0.81%599,093,668 -4.34%
2019/01/22 - Tue, Jan 22nd 2019 22:4731.75829260845 hours ago 0.76%598,380,645 -4.23%
2019/01/22 - Tue, Jan 22nd 2019 22:5231.78689488635 hours ago 0.67%598,464,987 -4.24%
2019/01/22 - Tue, Jan 22nd 2019 22:5731.75575465265 hours ago 0.77%597,110,783 -4.02%
2019/01/22 - Tue, Jan 22nd 2019 23:0231.75568007864 hours ago 0.77%595,833,390 -3.82%
2019/01/22 - Tue, Jan 22nd 2019 23:0731.76529508994 hours ago 0.74%595,598,864 -3.78%
2019/01/22 - Tue, Jan 22nd 2019 23:1231.78124544464 hours ago 0.69%595,413,149 -3.75%
2019/01/22 - Tue, Jan 22nd 2019 23:1731.81697114894 hours ago 0.58%596,158,754 -3.87%
2019/01/22 - Tue, Jan 22nd 2019 23:2231.75965754384 hours ago 0.76%594,580,468 -3.61%
2019/01/22 - Tue, Jan 22nd 2019 23:2731.78684452524 hours ago 0.67%594,756,639 -3.64%
2019/01/22 - Tue, Jan 22nd 2019 23:3231.75016905244 hours ago 0.79%594,586,094 -3.61%
2019/01/22 - Tue, Jan 22nd 2019 23:3731.68388431384 hours ago 1.00%594,285,265 -3.57%
2019/01/22 - Tue, Jan 22nd 2019 23:4231.69592656064 hours ago 0.96%594,987,209 -3.68%
2019/01/22 - Tue, Jan 22nd 2019 23:4731.69270650684 hours ago 0.97%595,388,894 -3.74%
2019/01/22 - Tue, Jan 22nd 2019 23:5231.67718017974 hours ago 1.02%589,088,000 -2.71%
2019/01/22 - Tue, Jan 22nd 2019 23:5731.68442617884 hours ago 1.00%589,374,366 -2.76%
2019/01/23 - Wed, Jan 23rd 2019 00:0231.6690240043 hours ago 1.05%562,078,740 1.96%
2019/01/23 - Wed, Jan 23rd 2019 00:0731.68170377793 hours ago 1.00%562,375,329 1.91%
2019/01/23 - Wed, Jan 23rd 2019 00:1231.6615398313 hours ago 1.07%561,916,606 1.99%
2019/01/23 - Wed, Jan 23rd 2019 00:1731.63499893833 hours ago 1.15%560,807,781 2.19%
2019/01/23 - Wed, Jan 23rd 2019 00:2231.65995318943 hours ago 1.07%560,800,651 2.19%
2019/01/23 - Wed, Jan 23rd 2019 00:2731.68864505313 hours ago 0.98%561,205,837 2.12%
2019/01/23 - Wed, Jan 23rd 2019 00:3231.74157887073 hours ago 0.81%562,218,696 1.93%
2019/01/23 - Wed, Jan 23rd 2019 00:3731.76791719283 hours ago 0.73%562,584,089 1.87%
2019/01/23 - Wed, Jan 23rd 2019 00:4231.72931771133 hours ago 0.85%569,516,164 0.63%
2019/01/23 - Wed, Jan 23rd 2019 00:4731.73767948883 hours ago 0.83%570,270,079 0.50%
2019/01/23 - Wed, Jan 23rd 2019 00:5231.78067119933 hours ago 0.69%571,318,760 0.31%
2019/01/23 - Wed, Jan 23rd 2019 00:5731.75964841733 hours ago 0.76%570,891,168 0.39%
2019/01/23 - Wed, Jan 23rd 2019 01:0231.74863646592 hours ago 0.79%569,095,460 0.70%
2019/01/23 - Wed, Jan 23rd 2019 01:0731.72015953722 hours ago 0.88%567,936,665 0.91%
2019/01/23 - Wed, Jan 23rd 2019 01:1231.75541990122 hours ago 0.77%568,272,418 0.85%
2019/01/23 - Wed, Jan 23rd 2019 01:1731.77280173562 hours ago 0.72%568,680,179 0.78%
2019/01/23 - Wed, Jan 23rd 2019 01:2231.78118726622 hours ago 0.69%568,888,954 0.74%
2019/01/23 - Wed, Jan 23rd 2019 01:2731.78637919712 hours ago 0.67%569,146,197 0.69%
2019/01/23 - Wed, Jan 23rd 2019 01:3231.80610108782 hours ago 0.61%569,705,406 0.60%
2019/01/23 - Wed, Jan 23rd 2019 01:3731.81940480052 hours ago 0.57%570,925,243 0.38%
2019/01/23 - Wed, Jan 23rd 2019 01:4231.83504292122 hours ago 0.52%573,984,797 -0.15%
2019/01/23 - Wed, Jan 23rd 2019 01:4731.82588906272 hours ago 0.55%576,370,529 -0.57%
2019/01/23 - Wed, Jan 23rd 2019 01:5231.90339728882 hours ago 0.30%579,871,006 -1.17%
2019/01/23 - Wed, Jan 23rd 2019 01:5731.91411241772 hours ago 0.27%582,195,466 -1.56%
2019/01/23 - Wed, Jan 23rd 2019 02:0231.92143939411 hour ago 0.25%581,203,036 -1.39%
2019/01/23 - Wed, Jan 23rd 2019 02:0731.8997570771 hour ago 0.31%582,524,009 -1.62%
2019/01/23 - Wed, Jan 23rd 2019 02:1231.93261212341 hour ago 0.21%586,768,556 -2.33%
2019/01/23 - Wed, Jan 23rd 2019 02:1731.92353963081 hour ago 0.24%588,444,412 -2.61%
2019/01/23 - Wed, Jan 23rd 2019 02:2231.92151316071 hour ago 0.25%588,416,761 -2.60%
2019/01/23 - Wed, Jan 23rd 2019 02:2731.93305318271 hour ago 0.21%588,214,419 -2.57%
2019/01/23 - Wed, Jan 23rd 2019 02:3231.963111564356 minutes ago 0.12%589,429,899 -2.77%
2019/01/23 - Wed, Jan 23rd 2019 02:3731.998937002651 minutes ago 0.00%588,391,593 -2.60%
2019/01/23 - Wed, Jan 23rd 2019 02:4232.002346141946 minutes ago -0.01%586,332,816 -2.26%
2019/01/23 - Wed, Jan 23rd 2019 02:4731.991694999741 minutes ago 0.03%583,884,932 -1.85%
2019/01/23 - Wed, Jan 23rd 2019 02:5231.980699990936 minutes ago 0.06%580,996,615 -1.36%
2019/01/23 - Wed, Jan 23rd 2019 02:5731.975666658931 minutes ago 0.08%578,676,510 -0.96%
2019/01/23 - Wed, Jan 23rd 2019 03:0231.99875071726 minutes ago 0.00%575,563,569 -0.43%
2019/01/23 - Wed, Jan 23rd 2019 03:0732.018354309321 minutes ago -0.06%573,719,071 -0.11%
2019/01/23 - Wed, Jan 23rd 2019 03:1231.968539454216 minutes ago 0.10%572,123,997 0.17%
2019/01/23 - Wed, Jan 23rd 2019 03:1732.008683313111 minutes ago -0.03%568,271,244 0.85%
2019/01/23 - Wed, Jan 23rd 2019 03:2232.04329109496 minutes ago -0.14%566,529,397 1.16%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address