$31.26

Litecoin (LTC) 1 Day Chart

This is the Past Day Trading Prices for Litecoin Price Chart.

loading
Litecoin LTC Litecoin LTC Litecoin Price Prediction Litecoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1.48% change

What was Litecoin's best price Over the Past Day?

$31.39 on Sunday, January 20th 2019 03:27:00 PM.

What was Litecoin's lowest price Over the Past Day?

$30.94 on Sunday, January 20th 2019 06:32:00 PM

Historical Past Day Trading Prices for Litecoin

Litecoin's current price is $31.26 with a trading volume of 529,879,870 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 13:5731.329833492424 hours ago -0.22%562,381,752 -5.78%
2019/01/20 - Sun, Jan 20th 2019 14:0231.311027643624 hours ago -0.16%554,104,226 -4.37%
2019/01/20 - Sun, Jan 20th 2019 14:0731.302037881724 hours ago -0.13%559,895,101 -5.36%
2019/01/20 - Sun, Jan 20th 2019 14:1231.283999298824 hours ago -0.08%559,183,344 -5.24%
2019/01/20 - Sun, Jan 20th 2019 14:1731.284623709824 hours ago -0.08%553,135,437 -4.20%
2019/01/20 - Sun, Jan 20th 2019 14:2231.325072846524 hours ago -0.21%554,255,678 -4.40%
2019/01/20 - Sun, Jan 20th 2019 14:2731.321487321123 hours ago -0.20%560,033,909 -5.38%
2019/01/20 - Sun, Jan 20th 2019 14:3231.272552677323 hours ago -0.04%554,001,450 -4.35%
2019/01/20 - Sun, Jan 20th 2019 14:3731.275820906623 hours ago -0.05%559,551,906 -5.30%
2019/01/20 - Sun, Jan 20th 2019 14:4231.334894707623 hours ago -0.24%555,486,613 -4.61%
2019/01/20 - Sun, Jan 20th 2019 14:4731.336190239423 hours ago -0.24%555,641,702 -4.64%
2019/01/20 - Sun, Jan 20th 2019 14:5231.352319961823 hours ago -0.29%555,639,983 -4.64%
2019/01/20 - Sun, Jan 20th 2019 14:5731.330140336123 hours ago -0.22%555,546,520 -4.62%
2019/01/20 - Sun, Jan 20th 2019 15:0231.360420926723 hours ago -0.32%560,191,789 -5.41%
2019/01/20 - Sun, Jan 20th 2019 15:0731.328179303223 hours ago -0.22%554,538,910 -4.45%
2019/01/20 - Sun, Jan 20th 2019 15:1231.336896380923 hours ago -0.25%554,705,679 -4.48%
2019/01/20 - Sun, Jan 20th 2019 15:1731.357719769223 hours ago -0.31%555,325,127 -4.58%
2019/01/20 - Sun, Jan 20th 2019 15:2231.380923637323 hours ago -0.39%555,643,412 -4.64%
2019/01/20 - Sun, Jan 20th 2019 15:2731.39303195522 hours ago -0.42%555,991,922 -4.70%
2019/01/20 - Sun, Jan 20th 2019 15:3231.386299368222 hours ago -0.40%556,137,996 -4.72%
2019/01/20 - Sun, Jan 20th 2019 15:3731.385387330922 hours ago -0.40%556,921,431 -4.86%
2019/01/20 - Sun, Jan 20th 2019 15:4231.326166823822 hours ago -0.21%556,890,247 -4.85%
2019/01/20 - Sun, Jan 20th 2019 15:4731.256489588922 hours ago 0.01%558,051,523 -5.05%
2019/01/20 - Sun, Jan 20th 2019 15:5231.253408369922 hours ago 0.02%564,233,758 -6.09%
2019/01/20 - Sun, Jan 20th 2019 15:5731.271414703822 hours ago -0.04%558,630,261 -5.15%
2019/01/20 - Sun, Jan 20th 2019 16:0231.226572112722 hours ago 0.11%556,346,351 -4.76%
2019/01/20 - Sun, Jan 20th 2019 16:0731.189670852522 hours ago 0.23%558,772,308 -5.17%
2019/01/20 - Sun, Jan 20th 2019 16:1231.229717224522 hours ago 0.10%560,868,526 -5.53%
2019/01/20 - Sun, Jan 20th 2019 16:1731.197094815622 hours ago 0.20%560,858,406 -5.52%
2019/01/20 - Sun, Jan 20th 2019 16:2231.190425721622 hours ago 0.22%566,480,276 -6.46%
2019/01/20 - Sun, Jan 20th 2019 16:2731.189578222721 hours ago 0.23%572,589,269 -7.46%
2019/01/20 - Sun, Jan 20th 2019 16:3231.188972368721 hours ago 0.23%567,026,298 -6.55%
2019/01/20 - Sun, Jan 20th 2019 16:3731.179764321721 hours ago 0.26%573,065,759 -7.54%
2019/01/20 - Sun, Jan 20th 2019 16:4231.117953820421 hours ago 0.46%568,131,379 -6.73%
2019/01/20 - Sun, Jan 20th 2019 16:4731.139238136821 hours ago 0.39%568,960,885 -6.87%
2019/01/20 - Sun, Jan 20th 2019 16:5231.169598821421 hours ago 0.29%569,605,112 -6.97%
2019/01/20 - Sun, Jan 20th 2019 16:5731.147322759221 hours ago 0.36%569,261,100 -6.92%
2019/01/20 - Sun, Jan 20th 2019 17:0231.11028992421 hours ago 0.48%567,371,302 -6.61%
2019/01/20 - Sun, Jan 20th 2019 17:0731.105504868821 hours ago 0.50%567,212,049 -6.58%
2019/01/20 - Sun, Jan 20th 2019 17:1231.129876938621 hours ago 0.42%567,388,443 -6.61%
2019/01/20 - Sun, Jan 20th 2019 17:1731.099563687121 hours ago 0.52%560,633,840 -5.49%
2019/01/20 - Sun, Jan 20th 2019 17:2231.069018349121 hours ago 0.61%566,368,944 -6.44%
2019/01/20 - Sun, Jan 20th 2019 17:2731.179303675720 hours ago 0.26%561,600,944 -5.65%
2019/01/20 - Sun, Jan 20th 2019 17:3231.187673417820 hours ago 0.23%567,793,922 -6.68%
2019/01/20 - Sun, Jan 20th 2019 17:3731.109419533120 hours ago 0.48%561,044,772 -5.55%
2019/01/20 - Sun, Jan 20th 2019 17:4231.133023491720 hours ago 0.41%562,959,300 -5.88%
2019/01/20 - Sun, Jan 20th 2019 17:4731.095776238620 hours ago 0.53%563,347,945 -5.94%
2019/01/20 - Sun, Jan 20th 2019 17:5231.068966093220 hours ago 0.61%569,151,342 -6.90%
2019/01/20 - Sun, Jan 20th 2019 17:5731.017495176720 hours ago 0.78%563,592,807 -5.98%
2019/01/20 - Sun, Jan 20th 2019 18:0231.052096722820 hours ago 0.67%562,532,756 -5.80%
2019/01/20 - Sun, Jan 20th 2019 18:0731.069530591320 hours ago 0.61%563,189,232 -5.91%
2019/01/20 - Sun, Jan 20th 2019 18:1231.072055527520 hours ago 0.60%562,815,401 -5.85%
2019/01/20 - Sun, Jan 20th 2019 18:1731.051523595820 hours ago 0.67%562,181,280 -5.75%
2019/01/20 - Sun, Jan 20th 2019 18:2231.046781200220 hours ago 0.69%567,904,951 -6.70%
2019/01/20 - Sun, Jan 20th 2019 18:2731.031790628319 hours ago 0.74%560,898,838 -5.53%
2019/01/20 - Sun, Jan 20th 2019 18:3230.935497100419 hours ago 1.05%560,006,770 -5.38%
2019/01/20 - Sun, Jan 20th 2019 18:3731.018800971219 hours ago 0.78%560,614,520 -5.48%
2019/01/20 - Sun, Jan 20th 2019 18:4230.973971734519 hours ago 0.92%560,877,578 -5.53%
2019/01/20 - Sun, Jan 20th 2019 18:4731.004087455519 hours ago 0.83%561,756,298 -5.67%
2019/01/20 - Sun, Jan 20th 2019 18:5230.972364393519 hours ago 0.93%561,347,978 -5.61%
2019/01/20 - Sun, Jan 20th 2019 18:5731.025210435619 hours ago 0.76%562,370,858 -5.78%
2019/01/20 - Sun, Jan 20th 2019 19:0230.981581812719 hours ago 0.90%560,743,191 -5.50%
2019/01/20 - Sun, Jan 20th 2019 19:0730.941851603519 hours ago 1.03%560,347,551 -5.44%
2019/01/20 - Sun, Jan 20th 2019 19:1230.95963950719 hours ago 0.97%566,348,906 -6.44%
2019/01/20 - Sun, Jan 20th 2019 19:1730.979627958319 hours ago 0.91%560,489,768 -5.46%
2019/01/20 - Sun, Jan 20th 2019 19:2230.98137239819 hours ago 0.90%560,094,178 -5.39%
2019/01/20 - Sun, Jan 20th 2019 19:2731.024090446518 hours ago 0.76%566,811,807 -6.52%
2019/01/20 - Sun, Jan 20th 2019 19:3231.0448864618 hours ago 0.69%561,277,018 -5.59%
2019/01/20 - Sun, Jan 20th 2019 19:3731.055449024318 hours ago 0.66%561,973,209 -5.71%
2019/01/20 - Sun, Jan 20th 2019 19:4231.039284355318 hours ago 0.71%561,040,530 -5.55%
2019/01/20 - Sun, Jan 20th 2019 19:4731.03751147218 hours ago 0.72%561,633,385 -5.65%
2019/01/20 - Sun, Jan 20th 2019 19:5231.036718726118 hours ago 0.72%561,599,827 -5.65%
2019/01/20 - Sun, Jan 20th 2019 19:5731.055007905818 hours ago 0.66%567,456,589 -6.62%
2019/01/20 - Sun, Jan 20th 2019 20:0231.031334664218 hours ago 0.74%560,733,737 -5.50%
2019/01/20 - Sun, Jan 20th 2019 20:0731.016252572618 hours ago 0.79%560,760,403 -5.51%
2019/01/20 - Sun, Jan 20th 2019 20:1230.970221686418 hours ago 0.94%561,167,517 -5.58%
2019/01/20 - Sun, Jan 20th 2019 20:1731.010949916918 hours ago 0.80%562,134,052 -5.74%
2019/01/20 - Sun, Jan 20th 2019 20:2231.015136600418 hours ago 0.79%568,963,970 -6.87%
2019/01/20 - Sun, Jan 20th 2019 20:2731.02697069417 hours ago 0.75%562,621,644 -5.82%
2019/01/20 - Sun, Jan 20th 2019 20:3231.033292960617 hours ago 0.73%562,598,404 -5.82%
2019/01/20 - Sun, Jan 20th 2019 20:3731.019107798217 hours ago 0.78%561,935,256 -5.70%
2019/01/20 - Sun, Jan 20th 2019 20:4231.046743902917 hours ago 0.69%562,830,471 -5.85%
2019/01/20 - Sun, Jan 20th 2019 20:4731.050917519917 hours ago 0.67%569,082,549 -6.89%
2019/01/20 - Sun, Jan 20th 2019 20:5231.051328597117 hours ago 0.67%563,703,507 -6.00%
2019/01/20 - Sun, Jan 20th 2019 20:5731.145343009217 hours ago 0.37%572,627,085 -7.47%
2019/01/20 - Sun, Jan 20th 2019 21:0231.106300653417 hours ago 0.49%564,883,135 -6.20%
2019/01/20 - Sun, Jan 20th 2019 21:0731.128794023317 hours ago 0.42%572,509,532 -7.45%
2019/01/20 - Sun, Jan 20th 2019 21:1231.134119392317 hours ago 0.40%573,067,601 -7.54%
2019/01/20 - Sun, Jan 20th 2019 21:1731.190286281617 hours ago 0.22%568,485,441 -6.79%
2019/01/20 - Sun, Jan 20th 2019 21:2231.239796005817 hours ago 0.06%570,477,937 -7.12%
2019/01/20 - Sun, Jan 20th 2019 21:2731.205913507116 hours ago 0.17%570,694,239 -7.15%
2019/01/20 - Sun, Jan 20th 2019 21:3231.216943648916 hours ago 0.14%571,200,720 -7.23%
2019/01/20 - Sun, Jan 20th 2019 21:3731.211960025616 hours ago 0.15%571,250,025 -7.24%
2019/01/20 - Sun, Jan 20th 2019 21:4231.211828231716 hours ago 0.15%577,675,896 -8.27%
2019/01/20 - Sun, Jan 20th 2019 21:4731.184257095316 hours ago 0.24%571,361,844 -7.26%
2019/01/20 - Sun, Jan 20th 2019 21:5231.22656152216 hours ago 0.11%572,079,387 -7.38%
2019/01/20 - Sun, Jan 20th 2019 21:5731.21720654816 hours ago 0.14%572,101,109 -7.38%
2019/01/20 - Sun, Jan 20th 2019 22:0231.210838290116 hours ago 0.16%570,654,940 -7.15%
2019/01/20 - Sun, Jan 20th 2019 22:0731.224677763916 hours ago 0.11%570,832,747 -7.17%
2019/01/20 - Sun, Jan 20th 2019 22:1231.25112989416 hours ago 0.03%571,460,937 -7.28%
2019/01/20 - Sun, Jan 20th 2019 22:1731.304340876916 hours ago -0.14%572,386,071 -7.43%
2019/01/20 - Sun, Jan 20th 2019 22:2231.291197577416 hours ago -0.10%572,774,945 -7.49%
2019/01/20 - Sun, Jan 20th 2019 22:2731.324941040715 hours ago -0.21%573,454,953 -7.60%
2019/01/20 - Sun, Jan 20th 2019 22:3231.29142066915 hours ago -0.10%573,505,490 -7.61%
2019/01/20 - Sun, Jan 20th 2019 22:3731.345742947915 hours ago -0.27%574,857,105 -7.82%
2019/01/20 - Sun, Jan 20th 2019 22:4231.321624885915 hours ago -0.20%575,064,269 -7.86%
2019/01/20 - Sun, Jan 20th 2019 22:4731.315311494715 hours ago -0.18%576,053,264 -8.02%
2019/01/20 - Sun, Jan 20th 2019 22:5231.345840355515 hours ago -0.27%583,455,224 -9.18%
2019/01/20 - Sun, Jan 20th 2019 22:5731.331350214415 hours ago -0.23%583,995,800 -9.27%
2019/01/20 - Sun, Jan 20th 2019 23:0231.312027950815 hours ago -0.17%576,069,503 -8.02%
2019/01/20 - Sun, Jan 20th 2019 23:0731.311134121815 hours ago -0.16%576,424,601 -8.07%
2019/01/20 - Sun, Jan 20th 2019 23:1231.305414993115 hours ago -0.15%576,632,751 -8.11%
2019/01/20 - Sun, Jan 20th 2019 23:1731.275656256815 hours ago -0.05%583,043,339 -9.12%
2019/01/20 - Sun, Jan 20th 2019 23:2231.246516671415 hours ago 0.04%576,318,851 -8.06%
2019/01/20 - Sun, Jan 20th 2019 23:2731.258161851614 hours ago 0.01%576,823,287 -8.14%
2019/01/20 - Sun, Jan 20th 2019 23:3231.245978015214 hours ago 0.04%577,017,566 -8.17%
2019/01/20 - Sun, Jan 20th 2019 23:3731.244773780714 hours ago 0.05%576,794,805 -8.13%
2019/01/20 - Sun, Jan 20th 2019 23:4231.226317072814 hours ago 0.11%576,621,087 -8.11%
2019/01/20 - Sun, Jan 20th 2019 23:4731.228313094614 hours ago 0.10%576,922,388 -8.15%
2019/01/20 - Sun, Jan 20th 2019 23:5231.191226960314 hours ago 0.22%577,557,035 -8.25%
2019/01/20 - Sun, Jan 20th 2019 23:5731.176407486814 hours ago 0.27%584,024,740 -9.27%
2019/01/21 - Mon, Jan 21st 2019 00:0231.188655806714 hours ago 0.23%560,137,028 -5.40%
2019/01/21 - Mon, Jan 21st 2019 00:0731.253690962414 hours ago 0.02%560,923,286 -5.53%
2019/01/21 - Mon, Jan 21st 2019 00:1231.275487487714 hours ago -0.05%561,152,240 -5.57%
2019/01/21 - Mon, Jan 21st 2019 00:1731.26690646314 hours ago -0.02%561,103,661 -5.56%
2019/01/21 - Mon, Jan 21st 2019 00:2231.279092804414 hours ago -0.06%561,356,475 -5.61%
2019/01/21 - Mon, Jan 21st 2019 00:2731.269494808313 hours ago -0.03%560,951,914 -5.54%
2019/01/21 - Mon, Jan 21st 2019 00:3231.245671876913 hours ago 0.05%560,575,663 -5.48%
2019/01/21 - Mon, Jan 21st 2019 00:3731.263939556913 hours ago -0.01%560,837,195 -5.52%
2019/01/21 - Mon, Jan 21st 2019 00:4231.274230365513 hours ago -0.05%567,785,054 -6.68%
2019/01/21 - Mon, Jan 21st 2019 00:4731.248826609613 hours ago 0.04%567,539,246 -6.64%
2019/01/21 - Mon, Jan 21st 2019 00:5231.244767471913 hours ago 0.05%561,028,338 -5.55%
2019/01/21 - Mon, Jan 21st 2019 00:5731.236322983113 hours ago 0.08%560,677,775 -5.49%
2019/01/21 - Mon, Jan 21st 2019 01:0231.242933091913 hours ago 0.05%560,044,961 -5.39%
2019/01/21 - Mon, Jan 21st 2019 01:0731.24247099813 hours ago 0.06%566,863,816 -6.52%
2019/01/21 - Mon, Jan 21st 2019 01:1231.24833445513 hours ago 0.04%559,907,194 -5.36%
2019/01/21 - Mon, Jan 21st 2019 01:1731.294113952513 hours ago -0.11%560,874,665 -5.53%
2019/01/21 - Mon, Jan 21st 2019 01:2231.292424596713 hours ago -0.10%560,430,241 -5.45%
2019/01/21 - Mon, Jan 21st 2019 01:2731.248950540412 hours ago 0.04%559,588,841 -5.31%
2019/01/21 - Mon, Jan 21st 2019 01:3231.260260923712 hours ago 0.00%559,480,433 -5.29%
2019/01/21 - Mon, Jan 21st 2019 01:3731.254245374912 hours ago 0.02%559,017,105 -5.21%
2019/01/21 - Mon, Jan 21st 2019 01:4231.248931450112 hours ago 0.04%559,452,810 -5.29%
2019/01/21 - Mon, Jan 21st 2019 01:4731.211008922712 hours ago 0.16%558,826,743 -5.18%
2019/01/21 - Mon, Jan 21st 2019 01:5231.238357892312 hours ago 0.07%559,339,106 -5.27%
2019/01/21 - Mon, Jan 21st 2019 01:5731.250795075512 hours ago 0.03%559,699,352 -5.33%
2019/01/21 - Mon, Jan 21st 2019 02:0231.229097984812 hours ago 0.10%558,827,071 -5.18%
2019/01/21 - Mon, Jan 21st 2019 02:0731.240303125212 hours ago 0.06%558,746,943 -5.17%
2019/01/21 - Mon, Jan 21st 2019 02:1231.2493194412 hours ago 0.03%558,896,749 -5.19%
2019/01/21 - Mon, Jan 21st 2019 02:1731.252548634412 hours ago 0.02%560,725,947 -5.50%
2019/01/21 - Mon, Jan 21st 2019 02:2231.296808592712 hours ago -0.12%564,443,840 -6.12%
2019/01/21 - Mon, Jan 21st 2019 02:2731.352215850811 hours ago -0.29%568,538,506 -6.80%
2019/01/21 - Mon, Jan 21st 2019 02:3231.378782189311 hours ago -0.38%572,238,138 -7.40%
2019/01/21 - Mon, Jan 21st 2019 02:3731.389183871511 hours ago -0.41%575,913,763 -7.99%
2019/01/21 - Mon, Jan 21st 2019 02:4231.308832707311 hours ago -0.16%577,538,717 -8.25%
2019/01/21 - Mon, Jan 21st 2019 02:4731.316910094211 hours ago -0.18%580,880,186 -8.78%
2019/01/21 - Mon, Jan 21st 2019 02:5231.322623685811 hours ago -0.20%583,061,956 -9.12%
2019/01/21 - Mon, Jan 21st 2019 02:5731.314430877711 hours ago -0.17%586,133,738 -9.60%
2019/01/21 - Mon, Jan 21st 2019 03:0231.306829722711 hours ago -0.15%587,954,730 -9.88%
2019/01/21 - Mon, Jan 21st 2019 03:0731.291709450311 hours ago -0.10%590,805,290 -10.31%
2019/01/21 - Mon, Jan 21st 2019 03:1231.289859158311 hours ago -0.10%593,080,291 -10.66%
2019/01/21 - Mon, Jan 21st 2019 03:1731.260646732211 hours ago 0.00%591,889,933 -10.48%
2019/01/21 - Mon, Jan 21st 2019 03:2231.215665664611 hours ago 0.14%593,649,456 -10.74%
2019/01/21 - Mon, Jan 21st 2019 03:2731.216003852710 hours ago 0.14%596,153,253 -11.12%
2019/01/21 - Mon, Jan 21st 2019 03:3231.186681256810 hours ago 0.24%597,577,134 -11.33%
2019/01/21 - Mon, Jan 21st 2019 03:3731.19882056510 hours ago 0.20%598,320,923 -11.44%
2019/01/21 - Mon, Jan 21st 2019 03:4231.223084257710 hours ago 0.12%598,803,764 -11.51%
2019/01/21 - Mon, Jan 21st 2019 03:4731.262464115110 hours ago -0.01%599,265,392 -11.58%
2019/01/21 - Mon, Jan 21st 2019 03:5231.250286265810 hours ago 0.03%598,708,112 -11.50%
2019/01/21 - Mon, Jan 21st 2019 03:5731.264118648910 hours ago -0.01%599,080,752 -11.55%
2019/01/21 - Mon, Jan 21st 2019 04:0231.232638858110 hours ago 0.09%597,529,538 -11.32%
2019/01/21 - Mon, Jan 21st 2019 04:0731.230242310210 hours ago 0.10%596,809,146 -11.21%
2019/01/21 - Mon, Jan 21st 2019 04:1231.264937945910 hours ago -0.02%596,799,888 -11.21%
2019/01/21 - Mon, Jan 21st 2019 04:1731.266453252510 hours ago -0.02%596,900,738 -11.23%
2019/01/21 - Mon, Jan 21st 2019 04:2231.201547410410 hours ago 0.19%596,460,240 -11.16%
2019/01/21 - Mon, Jan 21st 2019 04:2731.0807407619 hours ago 0.58%596,271,348 -11.13%
2019/01/21 - Mon, Jan 21st 2019 04:3231.13995987799 hours ago 0.39%597,596,177 -11.33%
2019/01/21 - Mon, Jan 21st 2019 04:3731.14177102649 hours ago 0.38%596,569,104 -11.18%
2019/01/21 - Mon, Jan 21st 2019 04:4231.16737245029 hours ago 0.30%595,206,111 -10.98%
2019/01/21 - Mon, Jan 21st 2019 04:4731.19588051569 hours ago 0.21%593,561,042 -10.73%
2019/01/21 - Mon, Jan 21st 2019 04:5231.21179551629 hours ago 0.15%593,886,806 -10.78%
2019/01/21 - Mon, Jan 21st 2019 04:5731.26115425659 hours ago 0.00%588,619,218 -9.98%
2019/01/21 - Mon, Jan 21st 2019 05:0231.25634920339 hours ago 0.01%585,956,037 -9.57%
2019/01/21 - Mon, Jan 21st 2019 05:0731.24901221839 hours ago 0.04%585,389,388 -9.48%
2019/01/21 - Mon, Jan 21st 2019 05:1231.24839535469 hours ago 0.04%580,365,470 -8.70%
2019/01/21 - Mon, Jan 21st 2019 05:1731.23659590249 hours ago 0.07%580,040,608 -8.65%
2019/01/21 - Mon, Jan 21st 2019 05:2231.2353123829 hours ago 0.08%580,643,842 -8.74%
2019/01/21 - Mon, Jan 21st 2019 05:2731.24775827498 hours ago 0.04%581,364,870 -8.86%
2019/01/21 - Mon, Jan 21st 2019 05:3231.18191925798 hours ago 0.25%580,832,673 -8.77%
2019/01/21 - Mon, Jan 21st 2019 05:3731.121684248 hours ago 0.44%582,243,311 -8.99%
2019/01/21 - Mon, Jan 21st 2019 05:4231.06939141648 hours ago 0.61%582,827,599 -9.08%
2019/01/21 - Mon, Jan 21st 2019 05:4731.08965003028 hours ago 0.55%582,579,593 -9.05%
2019/01/21 - Mon, Jan 21st 2019 05:5231.10842154018 hours ago 0.49%581,131,060 -8.82%
2019/01/21 - Mon, Jan 21st 2019 05:5731.11590679238 hours ago 0.46%580,294,522 -8.69%
2019/01/21 - Mon, Jan 21st 2019 06:0231.17902155658 hours ago 0.26%578,241,342 -8.36%
2019/01/21 - Mon, Jan 21st 2019 06:0731.17979362198 hours ago 0.26%575,986,100 -8.00%
2019/01/21 - Mon, Jan 21st 2019 06:1231.20874612878 hours ago 0.16%576,324,188 -8.06%
2019/01/21 - Mon, Jan 21st 2019 06:1731.19056089828 hours ago 0.22%576,089,270 -8.02%
2019/01/21 - Mon, Jan 21st 2019 06:2231.23385509058 hours ago 0.08%571,440,467 -7.27%
2019/01/21 - Mon, Jan 21st 2019 06:2731.25484443197 hours ago 0.02%569,042,883 -6.88%
2019/01/21 - Mon, Jan 21st 2019 06:3231.2355311257 hours ago 0.08%567,999,116 -6.71%
2019/01/21 - Mon, Jan 21st 2019 06:3731.22756930097 hours ago 0.10%565,150,918 -6.24%
2019/01/21 - Mon, Jan 21st 2019 06:4231.19495770687 hours ago 0.21%565,832,852 -6.35%
2019/01/21 - Mon, Jan 21st 2019 06:4731.17871020427 hours ago 0.26%565,882,215 -6.36%
2019/01/21 - Mon, Jan 21st 2019 06:5231.17063930667 hours ago 0.29%565,390,005 -6.28%
2019/01/21 - Mon, Jan 21st 2019 06:5731.20747141787 hours ago 0.17%565,259,180 -6.26%
2019/01/21 - Mon, Jan 21st 2019 07:0231.21531241817 hours ago 0.14%563,280,261 -5.93%
2019/01/21 - Mon, Jan 21st 2019 07:0731.16504129227 hours ago 0.30%562,703,267 -5.83%
2019/01/21 - Mon, Jan 21st 2019 07:1231.11400241967 hours ago 0.47%561,941,843 -5.71%
2019/01/21 - Mon, Jan 21st 2019 07:1731.09890207447 hours ago 0.52%560,143,279 -5.40%
2019/01/21 - Mon, Jan 21st 2019 07:2231.12373730237 hours ago 0.44%559,246,542 -5.25%
2019/01/21 - Mon, Jan 21st 2019 07:2731.11814370776 hours ago 0.46%558,519,867 -5.13%
2019/01/21 - Mon, Jan 21st 2019 07:3231.11335181446 hours ago 0.47%558,371,479 -5.10%
2019/01/21 - Mon, Jan 21st 2019 07:3731.15781776336 hours ago 0.33%559,126,571 -5.23%
2019/01/21 - Mon, Jan 21st 2019 07:4231.14904590446 hours ago 0.36%559,122,014 -5.23%
2019/01/21 - Mon, Jan 21st 2019 07:4731.14256050966 hours ago 0.38%558,811,030 -5.18%
2019/01/21 - Mon, Jan 21st 2019 07:5231.13755762816 hours ago 0.39%558,668,398 -5.15%
2019/01/21 - Mon, Jan 21st 2019 07:5731.17243858756 hours ago 0.28%559,211,588 -5.25%
2019/01/21 - Mon, Jan 21st 2019 08:0231.19424095686 hours ago 0.21%557,528,115 -4.96%
2019/01/21 - Mon, Jan 21st 2019 08:0731.17882026226 hours ago 0.26%556,877,428 -4.85%
2019/01/21 - Mon, Jan 21st 2019 08:1231.18573000296 hours ago 0.24%556,145,652 -4.72%
2019/01/21 - Mon, Jan 21st 2019 08:1731.15846622336 hours ago 0.33%555,337,039 -4.58%
2019/01/21 - Mon, Jan 21st 2019 08:2231.16639936086 hours ago 0.30%555,378,833 -4.59%
2019/01/21 - Mon, Jan 21st 2019 08:2731.14304103265 hours ago 0.38%555,172,276 -4.56%
2019/01/21 - Mon, Jan 21st 2019 08:3231.08866736095 hours ago 0.55%554,351,969 -4.41%
2019/01/21 - Mon, Jan 21st 2019 08:3731.01058540435 hours ago 0.80%553,092,306 -4.20%
2019/01/21 - Mon, Jan 21st 2019 08:4231.01793572645 hours ago 0.78%553,563,781 -4.28%
2019/01/21 - Mon, Jan 21st 2019 08:4731.00076031415 hours ago 0.84%553,689,183 -4.30%
2019/01/21 - Mon, Jan 21st 2019 08:5230.99187966445 hours ago 0.87%554,159,698 -4.38%
2019/01/21 - Mon, Jan 21st 2019 08:5730.99853711785 hours ago 0.84%555,014,526 -4.53%
2019/01/21 - Mon, Jan 21st 2019 09:0230.98580848045 hours ago 0.88%554,128,372 -4.38%
2019/01/21 - Mon, Jan 21st 2019 09:0730.98545524055 hours ago 0.89%553,429,787 -4.26%
2019/01/21 - Mon, Jan 21st 2019 09:1230.95818811075 hours ago 0.97%553,026,346 -4.19%
2019/01/21 - Mon, Jan 21st 2019 09:1730.95666597945 hours ago 0.98%553,356,528 -4.24%
2019/01/21 - Mon, Jan 21st 2019 09:2230.9572083475 hours ago 0.98%553,468,273 -4.26%
2019/01/21 - Mon, Jan 21st 2019 09:2731.00534553714 hours ago 0.82%553,894,459 -4.34%
2019/01/21 - Mon, Jan 21st 2019 09:3231.03625297444 hours ago 0.72%554,739,112 -4.48%
2019/01/21 - Mon, Jan 21st 2019 09:3731.04209497154 hours ago 0.70%556,059,287 -4.71%
2019/01/21 - Mon, Jan 21st 2019 09:4231.01102667534 hours ago 0.80%555,473,885 -4.61%
2019/01/21 - Mon, Jan 21st 2019 09:4731.00564516544 hours ago 0.82%555,108,454 -4.54%
2019/01/21 - Mon, Jan 21st 2019 09:5231.0260360144 hours ago 0.75%554,809,653 -4.49%
2019/01/21 - Mon, Jan 21st 2019 09:5731.04532721494 hours ago 0.69%554,948,497 -4.52%
2019/01/21 - Mon, Jan 21st 2019 10:0231.09047378344 hours ago 0.55%554,957,137 -4.52%
2019/01/21 - Mon, Jan 21st 2019 10:0731.05722431324 hours ago 0.65%554,701,054 -4.47%
2019/01/21 - Mon, Jan 21st 2019 10:1231.07676128124 hours ago 0.59%555,287,110 -4.58%
2019/01/21 - Mon, Jan 21st 2019 10:1731.08203707124 hours ago 0.57%555,656,804 -4.64%
2019/01/21 - Mon, Jan 21st 2019 10:2231.03395918094 hours ago 0.73%555,732,746 -4.65%
2019/01/21 - Mon, Jan 21st 2019 10:2731.02329651133 hours ago 0.76%556,712,020 -4.82%
2019/01/21 - Mon, Jan 21st 2019 10:3230.99141360073 hours ago 0.87%557,332,887 -4.93%
2019/01/21 - Mon, Jan 21st 2019 10:3731.01943998393 hours ago 0.78%558,359,628 -5.10%
2019/01/21 - Mon, Jan 21st 2019 10:4231.1841848243 hours ago 0.24%563,519,328 -5.97%
2019/01/21 - Mon, Jan 21st 2019 10:4731.18525140623 hours ago 0.24%565,096,004 -6.23%
2019/01/21 - Mon, Jan 21st 2019 10:5231.23064828783 hours ago 0.09%566,270,538 -6.43%
2019/01/21 - Mon, Jan 21st 2019 10:5731.17015360683 hours ago 0.29%566,657,141 -6.49%
2019/01/21 - Mon, Jan 21st 2019 11:0231.148104333 hours ago 0.36%560,540,019 -5.47%
2019/01/21 - Mon, Jan 21st 2019 11:0731.1540858453 hours ago 0.34%560,145,482 -5.40%
2019/01/21 - Mon, Jan 21st 2019 11:1231.16210315423 hours ago 0.31%560,231,245 -5.42%
2019/01/21 - Mon, Jan 21st 2019 11:1731.16422639143 hours ago 0.31%560,369,484 -5.44%
2019/01/21 - Mon, Jan 21st 2019 11:2231.17423997363 hours ago 0.28%560,422,964 -5.45%
2019/01/21 - Mon, Jan 21st 2019 11:2731.21997279922 hours ago 0.13%561,510,539 -5.63%
2019/01/21 - Mon, Jan 21st 2019 11:3231.25468302322 hours ago 0.02%557,363,292 -4.93%
2019/01/21 - Mon, Jan 21st 2019 11:3731.2437803042 hours ago 0.05%552,278,684 -4.06%
2019/01/21 - Mon, Jan 21st 2019 11:4231.12698351092 hours ago 0.43%549,720,623 -3.61%
2019/01/21 - Mon, Jan 21st 2019 11:4731.20721912442 hours ago 0.17%548,305,071 -3.36%
2019/01/21 - Mon, Jan 21st 2019 11:5231.35268436372 hours ago -0.30%550,375,373 -3.72%
2019/01/21 - Mon, Jan 21st 2019 11:5731.32765428432 hours ago -0.22%549,695,502 -3.60%
2019/01/21 - Mon, Jan 21st 2019 12:0231.3323833392 hours ago -0.23%546,484,305 -3.04%
2019/01/21 - Mon, Jan 21st 2019 12:0731.2860934922 hours ago -0.08%546,261,148 -3.00%
2019/01/21 - Mon, Jan 21st 2019 12:1231.27994938622 hours ago -0.06%545,100,135 -2.79%
2019/01/21 - Mon, Jan 21st 2019 12:1731.30797690812 hours ago -0.15%541,085,296 -2.07%
2019/01/21 - Mon, Jan 21st 2019 12:2231.31774338442 hours ago -0.18%537,191,180 -1.36%
2019/01/21 - Mon, Jan 21st 2019 12:2731.29053820931 hour ago -0.10%535,357,542 -1.02%
2019/01/21 - Mon, Jan 21st 2019 12:3231.23241116241 hour ago 0.09%532,715,774 -0.53%
2019/01/21 - Mon, Jan 21st 2019 12:3731.20455461151 hour ago 0.18%532,453,673 -0.48%
2019/01/21 - Mon, Jan 21st 2019 12:4231.20043288581 hour ago 0.19%531,975,048 -0.39%
2019/01/21 - Mon, Jan 21st 2019 12:4731.17877038021 hour ago 0.26%531,584,040 -0.32%
2019/01/21 - Mon, Jan 21st 2019 12:5231.14678849641 hour ago 0.36%530,376,667 -0.09%
2019/01/21 - Mon, Jan 21st 2019 12:5731.177393236760 minutes ago 0.26%530,519,526 -0.12%
2019/01/21 - Mon, Jan 21st 2019 13:0231.198302935455 minutes ago 0.20%529,118,846 0.14%
2019/01/21 - Mon, Jan 21st 2019 13:0731.228547463450 minutes ago 0.10%527,398,474 0.47%
2019/01/21 - Mon, Jan 21st 2019 13:1231.253883771545 minutes ago 0.02%527,547,454 0.44%
2019/01/21 - Mon, Jan 21st 2019 13:1731.258023331340 minutes ago 0.01%527,344,831 0.48%
2019/01/21 - Mon, Jan 21st 2019 13:2231.236815127535 minutes ago 0.07%527,429,826 0.46%
2019/01/21 - Mon, Jan 21st 2019 13:2731.249721039130 minutes ago 0.03%527,921,777 0.37%
2019/01/21 - Mon, Jan 21st 2019 13:3231.302359929725 minutes ago -0.14%529,653,658 0.04%
2019/01/21 - Mon, Jan 21st 2019 13:3731.28029312220 minutes ago -0.06%530,226,284 -0.07%
2019/01/21 - Mon, Jan 21st 2019 13:4231.19964082115 minutes ago 0.19%529,634,196 0.05%
2019/01/21 - Mon, Jan 21st 2019 13:4731.167615453310 minutes ago 0.30%529,783,572 0.02%
2019/01/21 - Mon, Jan 21st 2019 13:5231.13392210365 minutes ago 0.40%529,062,876 0.15%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address