$44.87

Litecoin (LTC) 1 Day Chart

This is the Past Day Trading Prices for Litecoin Price Chart.

loading
Litecoin LTC Litecoin LTC Litecoin Price Prediction Litecoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9.73% change

What was Litecoin's best price Over the Past Day?

$61.75 on Sunday, January 19th 2020 01:12:00 AM.

What was Litecoin's lowest price Over the Past Day?

$56.28 on Sunday, January 19th 2020 01:37:01 PM

Historical Past Day Trading Prices for Litecoin

Litecoin's current price is $44.87 with a trading volume of 2,903,930,132 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2020/01/18 - Sat, Jan 18th 2020 16:1759.89893254921 day ago -25.09%4,735,469,200 -38.68%
2020/01/18 - Sat, Jan 18th 2020 16:2259.58375408111 day ago -24.69%4,717,721,847 -38.45%
2020/01/18 - Sat, Jan 18th 2020 16:2759.034427659224 hours ago -23.99%4,681,984,117 -37.98%
2020/01/18 - Sat, Jan 18th 2020 16:3258.751175235124 hours ago -23.63%4,678,363,791 -37.93%
2020/01/18 - Sat, Jan 18th 2020 16:3758.724151778824 hours ago -23.59%4,675,864,010 -37.90%
2020/01/18 - Sat, Jan 18th 2020 16:4258.811113987624 hours ago -23.70%4,670,574,092 -37.82%
2020/01/18 - Sat, Jan 18th 2020 16:4759.33004345524 hours ago -24.37%4,706,396,306 -38.30%
2020/01/18 - Sat, Jan 18th 2020 16:5259.679089548524 hours ago -24.81%4,717,868,194 -38.45%
2020/01/18 - Sat, Jan 18th 2020 16:5759.622650597523 hours ago -24.74%4,719,604,939 -38.47%
2020/01/18 - Sat, Jan 18th 2020 17:0259.409508029723 hours ago -24.47%4,677,834,117 -37.92%
2020/01/18 - Sat, Jan 18th 2020 17:0759.633631840623 hours ago -24.76%4,689,830,919 -38.08%
2020/01/18 - Sat, Jan 18th 2020 17:1259.615124463923 hours ago -24.73%4,684,621,620 -38.01%
2020/01/18 - Sat, Jan 18th 2020 17:1759.481505659523 hours ago -24.56%4,672,688,528 -37.85%
2020/01/18 - Sat, Jan 18th 2020 17:2259.42151715523 hours ago -24.49%4,670,788,030 -37.83%
2020/01/18 - Sat, Jan 18th 2020 17:2759.73269633723 hours ago -24.88%4,690,704,626 -38.09%
2020/01/18 - Sat, Jan 18th 2020 17:3259.617695753123 hours ago -24.74%4,684,481,804 -38.01%
2020/01/18 - Sat, Jan 18th 2020 17:3759.624316640223 hours ago -24.75%4,682,120,558 -37.98%
2020/01/18 - Sat, Jan 18th 2020 17:4259.51958990623 hours ago -24.61%4,679,150,308 -37.94%
2020/01/18 - Sat, Jan 18th 2020 17:4759.378893819723 hours ago -24.43%4,674,593,915 -37.88%
2020/01/18 - Sat, Jan 18th 2020 17:5259.504328677223 hours ago -24.59%4,683,040,159 -37.99%
2020/01/18 - Sat, Jan 18th 2020 17:5759.610135565422 hours ago -24.73%4,690,625,667 -38.09%
2020/01/18 - Sat, Jan 18th 2020 18:0259.557782692622 hours ago -24.66%4,664,671,707 -37.75%
2020/01/18 - Sat, Jan 18th 2020 18:0759.2483943322 hours ago -24.27%4,650,698,699 -37.56%
2020/01/18 - Sat, Jan 18th 2020 18:1259.258446897722 hours ago -24.28%4,647,018,370 -37.51%
2020/01/18 - Sat, Jan 18th 2020 18:1759.151376925822 hours ago -24.14%4,634,965,954 -37.35%
2020/01/18 - Sat, Jan 18th 2020 18:2259.172406413222 hours ago -24.17%4,635,253,120 -37.35%
2020/01/18 - Sat, Jan 18th 2020 18:2759.106137785122 hours ago -24.09%4,633,741,664 -37.33%
2020/01/18 - Sat, Jan 18th 2020 18:3259.08253896222 hours ago -24.06%4,632,244,159 -37.31%
2020/01/18 - Sat, Jan 18th 2020 18:3759.307503430722 hours ago -24.34%4,640,839,046 -37.43%
2020/01/18 - Sat, Jan 18th 2020 18:4259.283663935122 hours ago -24.31%4,638,244,999 -37.39%
2020/01/18 - Sat, Jan 18th 2020 18:4759.28147676922 hours ago -24.31%4,626,508,234 -37.23%
2020/01/18 - Sat, Jan 18th 2020 18:5259.317048831222 hours ago -24.36%4,620,129,320 -37.15%
2020/01/18 - Sat, Jan 18th 2020 18:5759.234194031221 hours ago -24.25%4,601,964,412 -36.90%
2020/01/18 - Sat, Jan 18th 2020 19:0259.08704624821 hours ago -24.06%4,569,275,722 -36.45%
2020/01/18 - Sat, Jan 18th 2020 19:0759.157575691621 hours ago -24.15%4,571,792,043 -36.48%
2020/01/18 - Sat, Jan 18th 2020 19:1259.343967328521 hours ago -24.39%4,580,570,134 -36.60%
2020/01/18 - Sat, Jan 18th 2020 19:1759.41404857721 hours ago -24.48%4,582,191,410 -36.63%
2020/01/18 - Sat, Jan 18th 2020 19:2259.390055248321 hours ago -24.45%4,568,813,820 -36.44%
2020/01/18 - Sat, Jan 18th 2020 19:2759.426341316921 hours ago -24.49%4,570,016,500 -36.46%
2020/01/18 - Sat, Jan 18th 2020 19:3259.351748937221 hours ago -24.40%4,556,388,745 -36.27%
2020/01/18 - Sat, Jan 18th 2020 19:3759.481921075521 hours ago -24.57%4,561,592,840 -36.34%
2020/01/18 - Sat, Jan 18th 2020 19:4259.669608071521 hours ago -24.80%4,561,796,994 -36.34%
2020/01/18 - Sat, Jan 18th 2020 19:4759.659337712221 hours ago -24.79%4,559,698,749 -36.31%
2020/01/18 - Sat, Jan 18th 2020 19:5259.618766297721 hours ago -24.74%4,540,720,100 -36.05%
2020/01/18 - Sat, Jan 18th 2020 19:5759.59140691520 hours ago -24.70%4,515,859,251 -35.69%
2020/01/18 - Sat, Jan 18th 2020 20:0259.76849691120 hours ago -24.93%4,452,464,722 -34.78%
2020/01/18 - Sat, Jan 18th 2020 20:0759.922648565220 hours ago -25.12%4,450,710,147 -34.75%
2020/01/18 - Sat, Jan 18th 2020 20:1259.766953591520 hours ago -24.93%4,440,500,121 -34.60%
2020/01/18 - Sat, Jan 18th 2020 20:1759.909220143520 hours ago -25.10%4,444,739,248 -34.67%
2020/01/18 - Sat, Jan 18th 2020 20:2259.915321879120 hours ago -25.11%4,442,049,839 -34.63%
2020/01/18 - Sat, Jan 18th 2020 20:2760.067868155820 hours ago -25.30%4,454,195,038 -34.80%
2020/01/18 - Sat, Jan 18th 2020 20:3260.170310101120 hours ago -25.43%4,462,305,812 -34.92%
2020/01/18 - Sat, Jan 18th 2020 20:3760.13734544720 hours ago -25.39%4,462,031,494 -34.92%
2020/01/18 - Sat, Jan 18th 2020 20:4259.991907304620 hours ago -25.21%4,454,492,061 -34.81%
2020/01/18 - Sat, Jan 18th 2020 20:4759.876930193720 hours ago -25.06%4,448,360,873 -34.72%
2020/01/18 - Sat, Jan 18th 2020 20:5259.936510187920 hours ago -25.14%4,449,744,342 -34.74%
2020/01/18 - Sat, Jan 18th 2020 20:5759.942245753819 hours ago -25.14%4,447,057,238 -34.70%
2020/01/18 - Sat, Jan 18th 2020 21:0259.916638700119 hours ago -25.11%4,431,982,319 -34.48%
2020/01/18 - Sat, Jan 18th 2020 21:0760.010349905719 hours ago -25.23%4,437,372,655 -34.56%
2020/01/18 - Sat, Jan 18th 2020 21:1259.968201846919 hours ago -25.18%4,437,172,231 -34.55%
2020/01/18 - Sat, Jan 18th 2020 21:1759.968403317719 hours ago -25.18%4,437,192,422 -34.55%
2020/01/18 - Sat, Jan 18th 2020 21:2260.142986569619 hours ago -25.39%4,448,320,287 -34.72%
2020/01/18 - Sat, Jan 18th 2020 21:2760.234168741919 hours ago -25.51%4,454,856,955 -34.81%
2020/01/18 - Sat, Jan 18th 2020 21:3259.987236677919 hours ago -25.20%4,444,835,621 -34.67%
2020/01/18 - Sat, Jan 18th 2020 21:3760.085816829719 hours ago -25.32%4,447,393,187 -34.70%
2020/01/18 - Sat, Jan 18th 2020 21:4260.225885967619 hours ago -25.50%4,460,031,310 -34.89%
2020/01/18 - Sat, Jan 18th 2020 21:4759.996732554519 hours ago -25.21%4,449,134,450 -34.73%
2020/01/18 - Sat, Jan 18th 2020 21:5260.024935943819 hours ago -25.25%4,452,495,610 -34.78%
2020/01/18 - Sat, Jan 18th 2020 21:5760.147937106218 hours ago -25.40%4,457,291,423 -34.85%
2020/01/18 - Sat, Jan 18th 2020 22:0260.077860323718 hours ago -25.31%4,439,908,904 -34.59%
2020/01/18 - Sat, Jan 18th 2020 22:0759.989878346618 hours ago -25.20%4,434,667,411 -34.52%
2020/01/18 - Sat, Jan 18th 2020 22:1260.06162037918 hours ago -25.29%4,440,137,011 -34.60%
2020/01/18 - Sat, Jan 18th 2020 22:1760.168897788718 hours ago -25.43%4,447,929,865 -34.71%
2020/01/18 - Sat, Jan 18th 2020 22:2260.259768506318 hours ago -25.54%4,450,805,446 -34.75%
2020/01/18 - Sat, Jan 18th 2020 22:2760.330964676518 hours ago -25.63%4,459,639,921 -34.88%
2020/01/18 - Sat, Jan 18th 2020 22:3260.325288413318 hours ago -25.62%4,461,989,074 -34.92%
2020/01/18 - Sat, Jan 18th 2020 22:3760.317105190418 hours ago -25.61%4,460,092,452 -34.89%
2020/01/18 - Sat, Jan 18th 2020 22:4260.391180500918 hours ago -25.70%4,464,807,862 -34.96%
2020/01/18 - Sat, Jan 18th 2020 22:4760.310356988118 hours ago -25.60%4,453,889,640 -34.80%
2020/01/18 - Sat, Jan 18th 2020 22:5260.232957113618 hours ago -25.51%4,454,050,967 -34.80%
2020/01/18 - Sat, Jan 18th 2020 22:5760.063340623417 hours ago -25.30%4,443,651,822 -34.65%
2020/01/18 - Sat, Jan 18th 2020 23:0260.141533808217 hours ago -25.39%4,438,087,388 -34.57%
2020/01/18 - Sat, Jan 18th 2020 23:0760.106800576917 hours ago -25.35%4,437,948,451 -34.57%
2020/01/18 - Sat, Jan 18th 2020 23:1259.806375998517 hours ago -24.97%4,431,236,602 -34.47%
2020/01/18 - Sat, Jan 18th 2020 23:1760.022122053417 hours ago -25.24%4,448,743,157 -34.72%
2020/01/18 - Sat, Jan 18th 2020 23:2259.988546519317 hours ago -25.20%4,448,239,431 -34.72%
2020/01/18 - Sat, Jan 18th 2020 23:2759.959623987317 hours ago -25.17%4,446,540,960 -34.69%
2020/01/18 - Sat, Jan 18th 2020 23:3260.12831958217 hours ago -25.38%4,457,053,172 -34.85%
2020/01/18 - Sat, Jan 18th 2020 23:3759.827919892417 hours ago -25.00%4,443,780,020 -34.65%
2020/01/18 - Sat, Jan 18th 2020 23:4259.688494607617 hours ago -24.83%4,439,644,585 -34.59%
2020/01/18 - Sat, Jan 18th 2020 23:4759.713930724817 hours ago -24.86%4,440,129,596 -34.60%
2020/01/18 - Sat, Jan 18th 2020 23:5259.572146797617 hours ago -24.68%4,435,128,730 -34.52%
2020/01/18 - Sat, Jan 18th 2020 23:5759.408643803216 hours ago -24.47%4,426,051,529 -34.39%
2020/01/19 - Sun, Jan 19th 2020 00:0259.411650389316 hours ago -24.48%4,352,167,750 -33.28%
2020/01/19 - Sun, Jan 19th 2020 00:0759.418655759616 hours ago -24.48%4,346,436,723 -33.19%
2020/01/19 - Sun, Jan 19th 2020 00:1259.272126334216 hours ago -24.30%4,340,386,687 -33.10%
2020/01/19 - Sun, Jan 19th 2020 00:1759.141422793516 hours ago -24.13%4,335,253,012 -33.02%
2020/01/19 - Sun, Jan 19th 2020 00:2259.427930796116 hours ago -24.50%4,354,448,029 -33.31%
2020/01/19 - Sun, Jan 19th 2020 00:2759.541436258516 hours ago -24.64%4,362,721,371 -33.44%
2020/01/19 - Sun, Jan 19th 2020 00:3259.82607906416 hours ago -25.00%4,380,598,704 -33.71%
2020/01/19 - Sun, Jan 19th 2020 00:3760.013941092416 hours ago -25.23%4,390,604,717 -33.86%
2020/01/19 - Sun, Jan 19th 2020 00:4260.052766682716 hours ago -25.28%4,388,646,551 -33.83%
2020/01/19 - Sun, Jan 19th 2020 00:4759.750100261716 hours ago -24.90%4,366,918,214 -33.50%
2020/01/19 - Sun, Jan 19th 2020 00:5259.726189822316 hours ago -24.87%4,361,778,456 -33.42%
2020/01/19 - Sun, Jan 19th 2020 00:5759.907010055215 hours ago -25.10%4,371,914,460 -33.58%
2020/01/19 - Sun, Jan 19th 2020 01:0260.709392251115 hours ago -26.09%4,414,731,357 -34.22%
2020/01/19 - Sun, Jan 19th 2020 01:0761.080496900715 hours ago -26.54%4,465,210,577 -34.97%
2020/01/19 - Sun, Jan 19th 2020 01:1261.753090895115 hours ago -27.34%4,525,534,086 -35.83%
2020/01/19 - Sun, Jan 19th 2020 01:1761.523535756415 hours ago -27.07%4,530,604,984 -35.90%
2020/01/19 - Sun, Jan 19th 2020 01:2261.498829602415 hours ago -27.04%4,544,250,709 -36.10%
2020/01/19 - Sun, Jan 19th 2020 01:2761.540910425215 hours ago -27.09%4,553,825,833 -36.23%
2020/01/19 - Sun, Jan 19th 2020 01:3261.460057856215 hours ago -26.99%4,559,836,901 -36.32%
2020/01/19 - Sun, Jan 19th 2020 01:3761.459354777915 hours ago -26.99%4,569,368,102 -36.45%
2020/01/19 - Sun, Jan 19th 2020 01:4261.344762755715 hours ago -26.86%4,568,168,683 -36.43%
2020/01/19 - Sun, Jan 19th 2020 01:4760.941632629315 hours ago -26.37%4,554,881,251 -36.25%
2020/01/19 - Sun, Jan 19th 2020 01:5260.974548216215 hours ago -26.41%4,563,949,255 -36.37%
2020/01/19 - Sun, Jan 19th 2020 01:5760.616063197114 hours ago -25.98%4,549,131,053 -36.17%
2020/01/19 - Sun, Jan 19th 2020 02:0260.773442382714 hours ago -26.17%4,552,589,473 -36.21%
2020/01/19 - Sun, Jan 19th 2020 02:0760.635750890314 hours ago -26.00%4,552,592,913 -36.21%
2020/01/19 - Sun, Jan 19th 2020 02:1260.758340504614 hours ago -26.15%4,559,022,753 -36.30%
2020/01/19 - Sun, Jan 19th 2020 02:1760.793593725614 hours ago -26.19%4,563,921,346 -36.37%
2020/01/19 - Sun, Jan 19th 2020 02:2260.826281026714 hours ago -26.23%4,558,662,159 -36.30%
2020/01/19 - Sun, Jan 19th 2020 02:2760.856790374214 hours ago -26.27%4,560,492,501 -36.32%
2020/01/19 - Sun, Jan 19th 2020 02:3260.755159476714 hours ago -26.15%4,559,589,643 -36.31%
2020/01/19 - Sun, Jan 19th 2020 02:3760.875073428114 hours ago -26.29%4,569,689,900 -36.45%
2020/01/19 - Sun, Jan 19th 2020 02:4260.865593437214 hours ago -26.28%4,579,547,999 -36.59%
2020/01/19 - Sun, Jan 19th 2020 02:4760.938081156514 hours ago -26.37%4,583,303,537 -36.64%
2020/01/19 - Sun, Jan 19th 2020 02:5260.854380344814 hours ago -26.27%4,582,635,249 -36.63%
2020/01/19 - Sun, Jan 19th 2020 02:5760.868724664213 hours ago -26.28%4,585,471,213 -36.67%
2020/01/19 - Sun, Jan 19th 2020 03:0260.984482250913 hours ago -26.42%4,588,923,233 -36.72%
2020/01/19 - Sun, Jan 19th 2020 03:0761.183564516813 hours ago -26.66%4,598,621,385 -36.85%
2020/01/19 - Sun, Jan 19th 2020 03:1261.092946124713 hours ago -26.55%4,593,620,006 -36.78%
2020/01/19 - Sun, Jan 19th 2020 03:1761.162509337113 hours ago -26.64%4,597,436,174 -36.84%
2020/01/19 - Sun, Jan 19th 2020 03:2261.324903213413 hours ago -26.83%4,608,019,088 -36.98%
2020/01/19 - Sun, Jan 19th 2020 03:2761.322193399513 hours ago -26.83%4,616,808,367 -37.10%
2020/01/19 - Sun, Jan 19th 2020 03:3261.339169135913 hours ago -26.85%4,621,357,726 -37.16%
2020/01/19 - Sun, Jan 19th 2020 03:3761.259521685913 hours ago -26.75%4,624,714,458 -37.21%
2020/01/19 - Sun, Jan 19th 2020 03:4260.986850134513 hours ago -26.43%4,610,608,079 -37.02%
2020/01/19 - Sun, Jan 19th 2020 03:4760.937809509613 hours ago -26.37%4,616,100,079 -37.09%
2020/01/19 - Sun, Jan 19th 2020 03:5260.942674319113 hours ago -26.37%4,618,205,304 -37.12%
2020/01/19 - Sun, Jan 19th 2020 03:5760.952038586512 hours ago -26.38%4,618,287,015 -37.12%
2020/01/19 - Sun, Jan 19th 2020 04:0260.877501143712 hours ago -26.29%4,559,440,473 -36.31%
2020/01/19 - Sun, Jan 19th 2020 04:0760.873418652412 hours ago -26.29%4,557,900,276 -36.29%
2020/01/19 - Sun, Jan 19th 2020 04:1260.862198619212 hours ago -26.28%4,557,753,439 -36.29%
2020/01/19 - Sun, Jan 19th 2020 04:1760.899069969612 hours ago -26.32%4,560,226,448 -36.32%
2020/01/19 - Sun, Jan 19th 2020 04:2260.930802539512 hours ago -26.36%4,561,916,766 -36.34%
2020/01/19 - Sun, Jan 19th 2020 04:2760.91408922112 hours ago -26.34%4,557,660,970 -36.28%
2020/01/19 - Sun, Jan 19th 2020 04:3260.874225701512 hours ago -26.29%4,545,849,442 -36.12%
2020/01/19 - Sun, Jan 19th 2020 04:3760.962835430512 hours ago -26.40%4,544,605,690 -36.10%
2020/01/19 - Sun, Jan 19th 2020 04:4261.024961155212 hours ago -26.47%4,541,130,169 -36.05%
2020/01/19 - Sun, Jan 19th 2020 04:4760.951599740812 hours ago -26.38%4,540,993,006 -36.05%
2020/01/19 - Sun, Jan 19th 2020 04:5260.858891632912 hours ago -26.27%4,522,568,542 -35.79%
2020/01/19 - Sun, Jan 19th 2020 04:5761.095401214311 hours ago -26.56%4,518,075,847 -35.73%
2020/01/19 - Sun, Jan 19th 2020 05:0261.038062173711 hours ago -26.49%4,501,930,812 -35.50%
2020/01/19 - Sun, Jan 19th 2020 05:0761.210266530711 hours ago -26.70%4,513,240,894 -35.66%
2020/01/19 - Sun, Jan 19th 2020 05:1261.087162010411 hours ago -26.55%4,506,974,922 -35.57%
2020/01/19 - Sun, Jan 19th 2020 05:1761.071789766311 hours ago -26.53%4,501,699,357 -35.49%
2020/01/19 - Sun, Jan 19th 2020 05:2261.082993218711 hours ago -26.54%4,496,519,562 -35.42%
2020/01/19 - Sun, Jan 19th 2020 05:2761.132814977511 hours ago -26.60%4,499,940,520 -35.47%
2020/01/19 - Sun, Jan 19th 2020 05:3261.022237670511 hours ago -26.47%4,488,402,509 -35.30%
2020/01/19 - Sun, Jan 19th 2020 05:3760.858188240911 hours ago -26.27%4,479,294,786 -35.17%
2020/01/19 - Sun, Jan 19th 2020 05:4260.805840560811 hours ago -26.21%4,474,217,262 -35.10%
2020/01/19 - Sun, Jan 19th 2020 05:4760.83612762911 hours ago -26.24%4,473,974,649 -35.09%
2020/01/19 - Sun, Jan 19th 2020 05:5261.035249140811 hours ago -26.49%4,486,846,758 -35.28%
2020/01/19 - Sun, Jan 19th 2020 05:5761.082025477110 hours ago -26.54%4,487,339,986 -35.29%
2020/01/19 - Sun, Jan 19th 2020 06:0261.190229026210 hours ago -26.67%4,476,872,954 -35.13%
2020/01/19 - Sun, Jan 19th 2020 06:0761.161420101310 hours ago -26.64%4,474,754,422 -35.10%
2020/01/19 - Sun, Jan 19th 2020 06:1261.322202592710 hours ago -26.83%4,483,978,200 -35.24%
2020/01/19 - Sun, Jan 19th 2020 06:1761.357210647910 hours ago -26.87%4,477,249,257 -35.14%
2020/01/19 - Sun, Jan 19th 2020 06:2261.278361891410 hours ago -26.78%4,462,511,969 -34.93%
2020/01/19 - Sun, Jan 19th 2020 06:2761.255487223910 hours ago -26.75%4,452,620,488 -34.78%
2020/01/19 - Sun, Jan 19th 2020 06:3261.188609902610 hours ago -26.67%4,446,740,215 -34.70%
2020/01/19 - Sun, Jan 19th 2020 06:3761.214195049810 hours ago -26.70%4,444,397,643 -34.66%
2020/01/19 - Sun, Jan 19th 2020 06:4261.108663285410 hours ago -26.57%4,436,685,147 -34.55%
2020/01/19 - Sun, Jan 19th 2020 06:4761.054171474110 hours ago -26.51%4,432,586,716 -34.49%
2020/01/19 - Sun, Jan 19th 2020 06:5261.144781303610 hours ago -26.62%4,438,636,739 -34.58%
2020/01/19 - Sun, Jan 19th 2020 06:5761.02524019089 hours ago -26.47%4,430,960,461 -34.46%
2020/01/19 - Sun, Jan 19th 2020 07:0261.04698071799 hours ago -26.50%4,419,911,935 -34.30%
2020/01/19 - Sun, Jan 19th 2020 07:0760.86116408949 hours ago -26.27%4,409,321,348 -34.14%
2020/01/19 - Sun, Jan 19th 2020 07:1260.76563106729 hours ago -26.16%4,402,197,852 -34.03%
2020/01/19 - Sun, Jan 19th 2020 07:1760.90927811189 hours ago -26.33%4,410,166,807 -34.15%
2020/01/19 - Sun, Jan 19th 2020 07:2261.15099736889 hours ago -26.62%4,427,295,564 -34.41%
2020/01/19 - Sun, Jan 19th 2020 07:2761.09216742069 hours ago -26.55%4,421,629,276 -34.32%
2020/01/19 - Sun, Jan 19th 2020 07:3261.01981016319 hours ago -26.47%4,413,992,789 -34.21%
2020/01/19 - Sun, Jan 19th 2020 07:3760.99682416599 hours ago -26.44%4,412,233,825 -34.18%
2020/01/19 - Sun, Jan 19th 2020 07:4261.00000241229 hours ago -26.44%4,412,259,542 -34.18%
2020/01/19 - Sun, Jan 19th 2020 07:4761.11554919079 hours ago -26.58%4,418,760,261 -34.28%
2020/01/19 - Sun, Jan 19th 2020 07:5261.04322722389 hours ago -26.49%4,414,699,598 -34.22%
2020/01/19 - Sun, Jan 19th 2020 07:5761.099861788 hours ago -26.56%4,417,315,669 -34.26%
2020/01/19 - Sun, Jan 19th 2020 08:0261.19453846838 hours ago -26.68%4,446,334,264 -34.69%
2020/01/19 - Sun, Jan 19th 2020 08:0761.08270839688 hours ago -26.54%4,434,996,110 -34.52%
2020/01/19 - Sun, Jan 19th 2020 08:1261.23388179578 hours ago -26.72%4,445,161,650 -34.67%
2020/01/19 - Sun, Jan 19th 2020 08:1761.130511528 hours ago -26.60%4,436,465,627 -34.54%
2020/01/19 - Sun, Jan 19th 2020 08:2261.13845744748 hours ago -26.61%4,434,011,284 -34.51%
2020/01/19 - Sun, Jan 19th 2020 08:2761.04484494868 hours ago -26.50%4,424,673,144 -34.37%
2020/01/19 - Sun, Jan 19th 2020 08:3261.01022159048 hours ago -26.45%4,421,836,511 -34.33%
2020/01/19 - Sun, Jan 19th 2020 08:3760.94980348688 hours ago -26.38%4,418,880,342 -34.28%
2020/01/19 - Sun, Jan 19th 2020 08:4260.86934980538 hours ago -26.28%4,413,734,823 -34.21%
2020/01/19 - Sun, Jan 19th 2020 08:4760.91634425548 hours ago -26.34%4,414,933,096 -34.22%
2020/01/19 - Sun, Jan 19th 2020 08:5260.98463270648 hours ago -26.42%4,417,783,499 -34.27%
2020/01/19 - Sun, Jan 19th 2020 08:5760.92456761927 hours ago -26.35%4,414,070,819 -34.21%
2020/01/19 - Sun, Jan 19th 2020 09:0260.93421938187 hours ago -26.36%4,402,423,446 -34.04%
2020/01/19 - Sun, Jan 19th 2020 09:0760.82633409017 hours ago -26.23%4,393,159,781 -33.90%
2020/01/19 - Sun, Jan 19th 2020 09:1260.9444300257 hours ago -26.38%4,401,084,964 -34.02%
2020/01/19 - Sun, Jan 19th 2020 09:1760.88959813917 hours ago -26.31%4,396,595,588 -33.95%
2020/01/19 - Sun, Jan 19th 2020 09:2260.87900892897 hours ago -26.30%4,388,241,102 -33.82%
2020/01/19 - Sun, Jan 19th 2020 09:2760.97141908077 hours ago -26.41%4,386,818,124 -33.80%
2020/01/19 - Sun, Jan 19th 2020 09:3261.24631161277 hours ago -26.74%4,409,877,467 -34.15%
2020/01/19 - Sun, Jan 19th 2020 09:3761.18247406917 hours ago -26.66%4,402,607,436 -34.04%
2020/01/19 - Sun, Jan 19th 2020 09:4261.07675145137 hours ago -26.54%4,395,717,651 -33.94%
2020/01/19 - Sun, Jan 19th 2020 09:4761.15608404137 hours ago -26.63%4,360,871,939 -33.41%
2020/01/19 - Sun, Jan 19th 2020 09:5260.94308039617 hours ago -26.37%4,349,988,542 -33.24%
2020/01/19 - Sun, Jan 19th 2020 09:5760.81727047876 hours ago -26.22%4,392,723,283 -33.89%
2020/01/19 - Sun, Jan 19th 2020 10:0260.75770419596 hours ago -26.15%4,380,668,555 -33.71%
2020/01/19 - Sun, Jan 19th 2020 10:0760.66298183626 hours ago -26.03%4,363,182,664 -33.44%
2020/01/19 - Sun, Jan 19th 2020 10:1260.83071103646 hours ago -26.24%4,366,753,335 -33.50%
2020/01/19 - Sun, Jan 19th 2020 10:1760.67245588546 hours ago -26.05%4,358,618,083 -33.37%
2020/01/19 - Sun, Jan 19th 2020 10:2260.91195101386 hours ago -26.34%4,374,280,549 -33.61%
2020/01/19 - Sun, Jan 19th 2020 10:2760.93413310976 hours ago -26.36%4,373,597,580 -33.60%
2020/01/19 - Sun, Jan 19th 2020 10:3260.88278372016 hours ago -26.30%4,370,692,290 -33.56%
2020/01/19 - Sun, Jan 19th 2020 10:3761.03798883276 hours ago -26.49%4,380,165,863 -33.70%
2020/01/19 - Sun, Jan 19th 2020 10:4261.04458662686 hours ago -26.50%4,382,078,471 -33.73%
2020/01/19 - Sun, Jan 19th 2020 10:4760.96781180176 hours ago -26.40%4,378,299,345 -33.67%
2020/01/19 - Sun, Jan 19th 2020 10:5260.84701721046 hours ago -26.26%4,372,579,673 -33.59%
2020/01/19 - Sun, Jan 19th 2020 10:5760.66109878255 hours ago -26.03%4,360,160,081 -33.40%
2020/01/19 - Sun, Jan 19th 2020 11:0260.2246513035 hours ago -25.50%4,350,815,369 -33.26%
2020/01/19 - Sun, Jan 19th 2020 11:0759.42888324845 hours ago -24.50%4,368,283,882 -33.52%
2020/01/19 - Sun, Jan 19th 2020 11:1259.20556085145 hours ago -24.21%4,376,294,274 -33.64%
2020/01/19 - Sun, Jan 19th 2020 11:1759.08988191415 hours ago -24.06%4,373,819,309 -33.61%
2020/01/19 - Sun, Jan 19th 2020 11:2258.92995576175 hours ago -23.86%4,372,878,870 -33.59%
2020/01/19 - Sun, Jan 19th 2020 11:2758.17406472085 hours ago -22.87%4,332,418,926 -32.97%
2020/01/19 - Sun, Jan 19th 2020 11:3257.98457754575 hours ago -22.62%4,326,306,919 -32.88%
2020/01/19 - Sun, Jan 19th 2020 11:3757.28809849035 hours ago -21.68%4,320,025,068 -32.78%
2020/01/19 - Sun, Jan 19th 2020 11:4257.59784365765 hours ago -22.10%4,350,576,890 -33.25%
2020/01/19 - Sun, Jan 19th 2020 11:4757.49811312135 hours ago -21.96%4,353,964,314 -33.30%
2020/01/19 - Sun, Jan 19th 2020 11:5257.44431042375 hours ago -21.89%4,359,358,072 -33.39%
2020/01/19 - Sun, Jan 19th 2020 11:5757.63713081834 hours ago -22.15%4,372,211,255 -33.58%
2020/01/19 - Sun, Jan 19th 2020 12:0257.41929801464 hours ago -21.86%4,389,361,317 -33.84%
2020/01/19 - Sun, Jan 19th 2020 12:0757.39330440794 hours ago -21.82%4,390,097,661 -33.85%
2020/01/19 - Sun, Jan 19th 2020 12:1257.29196762394 hours ago -21.68%4,385,513,554 -33.78%
2020/01/19 - Sun, Jan 19th 2020 12:1757.11597160544 hours ago -21.44%4,378,708,774 -33.68%
2020/01/19 - Sun, Jan 19th 2020 12:2256.65412377644 hours ago -20.80%4,359,940,136 -33.40%
2020/01/19 - Sun, Jan 19th 2020 12:2756.46211037954 hours ago -20.53%4,375,469,660 -33.63%
2020/01/19 - Sun, Jan 19th 2020 12:3256.63989886674 hours ago -20.78%4,395,373,285 -33.93%
2020/01/19 - Sun, Jan 19th 2020 12:3756.65832557614 hours ago -20.81%4,401,970,897 -34.03%
2020/01/19 - Sun, Jan 19th 2020 12:4256.88480608024 hours ago -21.12%4,420,517,169 -34.31%
2020/01/19 - Sun, Jan 19th 2020 12:4756.88377256454 hours ago -21.12%4,425,437,131 -34.38%
2020/01/19 - Sun, Jan 19th 2020 12:5256.74843601814 hours ago -20.93%4,413,839,221 -34.21%
2020/01/19 - Sun, Jan 19th 2020 12:5756.7159500823 hours ago -20.89%4,420,239,870 -34.30%
2020/01/19 - Sun, Jan 19th 2020 13:0256.53446186363 hours ago -20.63%4,397,845,392 -33.97%
2020/01/19 - Sun, Jan 19th 2020 13:0756.67431675663 hours ago -20.83%4,410,060,558 -34.15%
2020/01/19 - Sun, Jan 19th 2020 13:1256.76452035243 hours ago -20.95%4,416,260,022 -34.24%
2020/01/19 - Sun, Jan 19th 2020 13:1756.60840250183 hours ago -20.74%4,409,131,260 -34.14%
2020/01/19 - Sun, Jan 19th 2020 13:2256.49190939333 hours ago -20.57%4,405,778,853 -34.09%
2020/01/19 - Sun, Jan 19th 2020 13:2756.43924284643 hours ago -20.50%4,398,587,284 -33.98%
2020/01/19 - Sun, Jan 19th 2020 13:3256.30199102363 hours ago -20.30%4,396,531,053 -33.95%
2020/01/19 - Sun, Jan 19th 2020 13:3756.27540537223 hours ago -20.27%4,390,809,607 -33.86%
2020/01/19 - Sun, Jan 19th 2020 13:4256.51125245413 hours ago -20.60%4,411,874,819 -34.18%
2020/01/19 - Sun, Jan 19th 2020 13:4756.56937613413 hours ago -20.68%4,410,830,881 -34.16%
2020/01/19 - Sun, Jan 19th 2020 13:5256.62474271453 hours ago -20.76%4,419,083,133 -34.29%
2020/01/19 - Sun, Jan 19th 2020 13:5756.67790505212 hours ago -20.83%4,419,535,217 -34.29%
2020/01/19 - Sun, Jan 19th 2020 14:0256.59648890462 hours ago -20.72%4,395,930,002 -33.94%
2020/01/19 - Sun, Jan 19th 2020 14:0756.70921548942 hours ago -20.88%4,404,548,443 -34.07%
2020/01/19 - Sun, Jan 19th 2020 14:1256.85437307872 hours ago -21.08%4,411,484,596 -34.17%
2020/01/19 - Sun, Jan 19th 2020 14:1756.79013475822 hours ago -20.99%4,404,128,573 -34.06%
2020/01/19 - Sun, Jan 19th 2020 14:2256.79030785962 hours ago -20.99%4,400,606,016 -34.01%
2020/01/19 - Sun, Jan 19th 2020 14:2756.97020204722 hours ago -21.24%4,416,101,563 -34.24%
2020/01/19 - Sun, Jan 19th 2020 14:3257.00988023192 hours ago -21.29%4,417,349,434 -34.26%
2020/01/19 - Sun, Jan 19th 2020 14:3757.00411081622 hours ago -21.29%4,418,112,795 -34.27%
2020/01/19 - Sun, Jan 19th 2020 14:4256.98075767342 hours ago -21.25%4,422,452,119 -34.34%
2020/01/19 - Sun, Jan 19th 2020 14:4756.93243008692 hours ago -21.19%4,410,409,881 -34.16%
2020/01/19 - Sun, Jan 19th 2020 14:5256.80496829292 hours ago -21.01%4,400,424,251 -34.01%
2020/01/19 - Sun, Jan 19th 2020 14:5756.70600206691 hour ago -20.87%4,393,826,826 -33.91%
2020/01/19 - Sun, Jan 19th 2020 15:0256.6697171471 hour ago -20.82%4,370,203,697 -33.55%
2020/01/19 - Sun, Jan 19th 2020 15:0756.61373854651 hour ago -20.74%4,367,771,848 -33.51%
2020/01/19 - Sun, Jan 19th 2020 15:1256.77929658831 hour ago -20.97%4,380,789,713 -33.71%
2020/01/19 - Sun, Jan 19th 2020 15:1756.89998405811 hour ago -21.14%4,386,832,172 -33.80%
2020/01/19 - Sun, Jan 19th 2020 15:2256.96349018381 hour ago -21.23%4,390,821,075 -33.86%
2020/01/19 - Sun, Jan 19th 2020 15:2756.99580635156 minutes ago -21.27%4,391,058,395 -33.87%
2020/01/19 - Sun, Jan 19th 2020 15:3257.088044092751 minutes ago -21.40%4,390,653,475 -33.86%
2020/01/19 - Sun, Jan 19th 2020 15:3757.079245931346 minutes ago -21.39%4,382,739,755 -33.74%
2020/01/19 - Sun, Jan 19th 2020 15:4256.928694561241 minutes ago -21.18%4,352,923,969 -33.29%
2020/01/19 - Sun, Jan 19th 2020 15:4756.881596138836 minutes ago -21.12%4,336,926,167 -33.04%
2020/01/19 - Sun, Jan 19th 2020 15:5256.870392729231 minutes ago -21.10%4,322,376,233 -32.82%
2020/01/19 - Sun, Jan 19th 2020 15:5756.885179281526 minutes ago -21.12%4,317,203,734 -32.74%
2020/01/19 - Sun, Jan 19th 2020 16:0256.856628310221 minutes ago -21.08%4,316,288,593 -32.72%
2020/01/19 - Sun, Jan 19th 2020 16:0757.043670048116 minutes ago -21.34%4,325,368,706 -32.86%
2020/01/19 - Sun, Jan 19th 2020 16:1257.082059828911 minutes ago -21.39%4,329,646,726 -32.93%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address