$90.66

Litecoin (LTC) 1 Day Chart

This is the Past Day Trading Prices for Litecoin Price Chart.

loading
Litecoin LTC Litecoin LTC Litecoin Price Prediction Litecoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.84% change

What was Litecoin's best price Over the Past Day?

$95.65 on Monday, July 22nd 2019 09:37:02 PM.

What was Litecoin's lowest price Over the Past Day?

$89.52 on Tuesday, July 23rd 2019 02:22:01 PM

Historical Past Day Trading Prices for Litecoin

Litecoin's current price is $90.66 with a trading volume of 2,621,600,743 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/22 - Mon, Jul 22nd 2019 18:0794.213122914724 hours ago -3.77%2,571,549,169 1.95%
2019/07/22 - Mon, Jul 22nd 2019 18:1294.181885409924 hours ago -3.74%2,572,171,609 1.92%
2019/07/22 - Mon, Jul 22nd 2019 18:1794.152460692524 hours ago -3.71%2,571,825,469 1.94%
2019/07/22 - Mon, Jul 22nd 2019 18:2294.136062469324 hours ago -3.69%2,572,909,197 1.89%
2019/07/22 - Mon, Jul 22nd 2019 18:2794.032012981924 hours ago -3.59%2,573,909,186 1.85%
2019/07/22 - Mon, Jul 22nd 2019 18:3294.011283267724 hours ago -3.56%2,576,140,588 1.76%
2019/07/22 - Mon, Jul 22nd 2019 18:3794.087100936523 hours ago -3.64%2,578,555,002 1.67%
2019/07/22 - Mon, Jul 22nd 2019 18:4294.288236310423 hours ago -3.85%2,587,189,236 1.33%
2019/07/22 - Mon, Jul 22nd 2019 18:4794.338053185723 hours ago -3.90%2,591,344,004 1.17%
2019/07/22 - Mon, Jul 22nd 2019 18:5294.2160626723 hours ago -3.77%2,593,226,615 1.09%
2019/07/22 - Mon, Jul 22nd 2019 18:5793.968915886223 hours ago -3.52%2,594,925,726 1.03%
2019/07/22 - Mon, Jul 22nd 2019 19:0294.348034707523 hours ago -3.91%2,596,001,483 0.99%
2019/07/22 - Mon, Jul 22nd 2019 19:0794.320288259623 hours ago -3.88%2,598,603,667 0.88%
2019/07/22 - Mon, Jul 22nd 2019 19:1294.353109000523 hours ago -3.91%2,602,610,554 0.73%
2019/07/22 - Mon, Jul 22nd 2019 19:1794.475973335923 hours ago -4.04%2,601,024,746 0.79%
2019/07/22 - Mon, Jul 22nd 2019 19:2294.303223559223 hours ago -3.86%2,597,954,467 0.91%
2019/07/22 - Mon, Jul 22nd 2019 19:2794.343194748123 hours ago -3.90%2,601,184,377 0.78%
2019/07/22 - Mon, Jul 22nd 2019 19:3294.278519828223 hours ago -3.84%2,590,505,204 1.20%
2019/07/22 - Mon, Jul 22nd 2019 19:3794.048673270322 hours ago -3.60%2,589,277,341 1.25%
2019/07/22 - Mon, Jul 22nd 2019 19:4293.912381782922 hours ago -3.46%2,587,135,959 1.33%
2019/07/22 - Mon, Jul 22nd 2019 19:4793.656207688622 hours ago -3.20%2,593,120,204 1.10%
2019/07/22 - Mon, Jul 22nd 2019 19:5293.766082767922 hours ago -3.31%2,612,118,290 0.36%
2019/07/22 - Mon, Jul 22nd 2019 19:5793.539467320622 hours ago -3.08%2,611,701,505 0.38%
2019/07/22 - Mon, Jul 22nd 2019 20:0293.328104182422 hours ago -2.86%2,628,205,666 -0.25%
2019/07/22 - Mon, Jul 22nd 2019 20:0793.922408972522 hours ago -3.47%2,653,063,806 -1.19%
2019/07/22 - Mon, Jul 22nd 2019 20:1294.245497063822 hours ago -3.80%2,669,974,671 -1.81%
2019/07/22 - Mon, Jul 22nd 2019 20:1794.181398661322 hours ago -3.74%2,670,137,731 -1.82%
2019/07/22 - Mon, Jul 22nd 2019 20:2294.152855689422 hours ago -3.71%2,673,707,752 -1.95%
2019/07/22 - Mon, Jul 22nd 2019 20:2794.728453921422 hours ago -4.29%2,698,019,164 -2.83%
2019/07/22 - Mon, Jul 22nd 2019 20:3295.150695101622 hours ago -4.72%2,720,160,874 -3.62%
2019/07/22 - Mon, Jul 22nd 2019 20:3795.193252852821 hours ago -4.76%2,727,188,228 -3.87%
2019/07/22 - Mon, Jul 22nd 2019 20:4295.183841655521 hours ago -4.75%2,730,620,714 -3.99%
2019/07/22 - Mon, Jul 22nd 2019 20:4794.930981380221 hours ago -4.50%2,727,321,139 -3.88%
2019/07/22 - Mon, Jul 22nd 2019 20:5294.870055939121 hours ago -4.44%2,727,751,168 -3.89%
2019/07/22 - Mon, Jul 22nd 2019 20:5795.10973941821 hours ago -4.68%2,731,533,707 -4.02%
2019/07/22 - Mon, Jul 22nd 2019 21:0295.282511178421 hours ago -4.85%2,721,602,501 -3.67%
2019/07/22 - Mon, Jul 22nd 2019 21:0795.3925053321 hours ago -4.96%2,723,180,813 -3.73%
2019/07/22 - Mon, Jul 22nd 2019 21:1295.165266939221 hours ago -4.73%2,718,238,366 -3.56%
2019/07/22 - Mon, Jul 22nd 2019 21:1795.2255526421 hours ago -4.79%2,717,823,317 -3.54%
2019/07/22 - Mon, Jul 22nd 2019 21:2295.362703822421 hours ago -4.93%2,721,157,366 -3.66%
2019/07/22 - Mon, Jul 22nd 2019 21:2795.510691221821 hours ago -5.08%2,726,540,126 -3.85%
2019/07/22 - Mon, Jul 22nd 2019 21:3295.646233624721 hours ago -5.21%2,733,206,566 -4.08%
2019/07/22 - Mon, Jul 22nd 2019 21:3795.649702434820 hours ago -5.22%2,733,627,455 -4.10%
2019/07/22 - Mon, Jul 22nd 2019 21:4295.469499394820 hours ago -5.04%2,731,705,222 -4.03%
2019/07/22 - Mon, Jul 22nd 2019 21:4795.155647648120 hours ago -4.72%2,727,776,790 -3.89%
2019/07/22 - Mon, Jul 22nd 2019 21:5295.014117520420 hours ago -4.58%2,728,235,869 -3.91%
2019/07/22 - Mon, Jul 22nd 2019 21:5795.050301160120 hours ago -4.62%2,729,223,053 -3.94%
2019/07/22 - Mon, Jul 22nd 2019 22:0295.037849787920 hours ago -4.61%2,708,272,450 -3.20%
2019/07/22 - Mon, Jul 22nd 2019 22:0794.840072341720 hours ago -4.41%2,701,970,182 -2.97%
2019/07/22 - Mon, Jul 22nd 2019 22:1294.955857287120 hours ago -4.52%2,703,393,939 -3.03%
2019/07/22 - Mon, Jul 22nd 2019 22:1795.353520022920 hours ago -4.92%2,721,231,493 -3.66%
2019/07/22 - Mon, Jul 22nd 2019 22:2295.387831419120 hours ago -4.96%2,726,699,018 -3.85%
2019/07/22 - Mon, Jul 22nd 2019 22:2795.543139990420 hours ago -5.11%2,731,241,250 -4.01%
2019/07/22 - Mon, Jul 22nd 2019 22:3295.319642073320 hours ago -4.89%2,726,024,923 -3.83%
2019/07/22 - Mon, Jul 22nd 2019 22:3795.068766274419 hours ago -4.64%2,717,234,529 -3.52%
2019/07/22 - Mon, Jul 22nd 2019 22:4295.112255080119 hours ago -4.68%2,718,666,879 -3.57%
2019/07/22 - Mon, Jul 22nd 2019 22:4795.254080380119 hours ago -4.82%2,722,209,808 -3.70%
2019/07/22 - Mon, Jul 22nd 2019 22:5295.01700549419 hours ago -4.59%2,715,848,621 -3.47%
2019/07/22 - Mon, Jul 22nd 2019 22:5794.975800421419 hours ago -4.54%2,715,975,451 -3.47%
2019/07/22 - Mon, Jul 22nd 2019 23:0294.966398761919 hours ago -4.53%2,696,859,265 -2.79%
2019/07/22 - Mon, Jul 22nd 2019 23:0795.048343656119 hours ago -4.62%2,694,886,568 -2.72%
2019/07/22 - Mon, Jul 22nd 2019 23:1295.011621214519 hours ago -4.58%2,695,962,013 -2.76%
2019/07/22 - Mon, Jul 22nd 2019 23:1794.986435386519 hours ago -4.55%2,695,078,849 -2.73%
2019/07/22 - Mon, Jul 22nd 2019 23:2295.114844335919 hours ago -4.68%2,700,076,265 -2.91%
2019/07/22 - Mon, Jul 22nd 2019 23:2795.097433846119 hours ago -4.67%2,700,873,974 -2.94%
2019/07/22 - Mon, Jul 22nd 2019 23:3295.278231598319 hours ago -4.85%2,706,819,858 -3.15%
2019/07/22 - Mon, Jul 22nd 2019 23:3795.290918260918 hours ago -4.86%2,708,608,270 -3.21%
2019/07/22 - Mon, Jul 22nd 2019 23:4295.290785478818 hours ago -4.86%2,707,016,093 -3.16%
2019/07/22 - Mon, Jul 22nd 2019 23:4795.495960825418 hours ago -5.06%2,710,644,673 -3.28%
2019/07/22 - Mon, Jul 22nd 2019 23:5295.45747554918 hours ago -5.03%2,699,860,859 -2.90%
2019/07/22 - Mon, Jul 22nd 2019 23:5795.417387928518 hours ago -4.99%2,693,989,249 -2.69%
2019/07/23 - Tue, Jul 23rd 2019 00:0295.312881900418 hours ago -4.88%2,737,180,678 -4.22%
2019/07/23 - Tue, Jul 23rd 2019 00:0795.199265692818 hours ago -4.77%2,734,082,212 -4.11%
2019/07/23 - Tue, Jul 23rd 2019 00:1295.082946588218 hours ago -4.65%2,730,546,201 -3.99%
2019/07/23 - Tue, Jul 23rd 2019 00:1795.185419412818 hours ago -4.75%2,732,372,332 -4.05%
2019/07/23 - Tue, Jul 23rd 2019 00:2294.848015257218 hours ago -4.42%2,724,930,703 -3.79%
2019/07/23 - Tue, Jul 23rd 2019 00:2794.652936940618 hours ago -4.22%2,725,074,313 -3.80%
2019/07/23 - Tue, Jul 23rd 2019 00:3294.5320339718 hours ago -4.10%2,721,175,284 -3.66%
2019/07/23 - Tue, Jul 23rd 2019 00:3794.336488400717 hours ago -3.90%2,719,068,221 -3.58%
2019/07/23 - Tue, Jul 23rd 2019 00:4294.40498940817 hours ago -3.97%2,722,454,851 -3.70%
2019/07/23 - Tue, Jul 23rd 2019 00:4794.327913087417 hours ago -3.89%2,721,873,044 -3.68%
2019/07/23 - Tue, Jul 23rd 2019 00:5294.323081864217 hours ago -3.88%2,721,439,429 -3.67%
2019/07/23 - Tue, Jul 23rd 2019 00:5794.504792466317 hours ago -4.07%2,726,333,426 -3.84%
2019/07/23 - Tue, Jul 23rd 2019 01:0294.428655545817 hours ago -3.99%2,710,442,421 -3.28%
2019/07/23 - Tue, Jul 23rd 2019 01:0794.321792948617 hours ago -3.88%2,700,715,081 -2.93%
2019/07/23 - Tue, Jul 23rd 2019 01:1294.106082191217 hours ago -3.66%2,698,385,204 -2.85%
2019/07/23 - Tue, Jul 23rd 2019 01:1794.260169471617 hours ago -3.82%2,703,645,862 -3.03%
2019/07/23 - Tue, Jul 23rd 2019 01:2294.342476297317 hours ago -3.90%2,705,019,240 -3.08%
2019/07/23 - Tue, Jul 23rd 2019 01:2794.123320444717 hours ago -3.68%2,702,973,858 -3.01%
2019/07/23 - Tue, Jul 23rd 2019 01:3294.050861429317 hours ago -3.61%2,701,852,930 -2.97%
2019/07/23 - Tue, Jul 23rd 2019 01:3794.180142550816 hours ago -3.74%2,704,087,046 -3.05%
2019/07/23 - Tue, Jul 23rd 2019 01:4294.370657443816 hours ago -3.93%2,707,408,327 -3.17%
2019/07/23 - Tue, Jul 23rd 2019 01:4794.321243707416 hours ago -3.88%2,709,027,139 -3.23%
2019/07/23 - Tue, Jul 23rd 2019 01:5294.267408686216 hours ago -3.83%2,707,011,189 -3.16%
2019/07/23 - Tue, Jul 23rd 2019 01:5794.08899396316 hours ago -3.64%2,703,479,633 -3.03%
2019/07/23 - Tue, Jul 23rd 2019 02:0294.124624535716 hours ago -3.68%2,687,007,883 -2.43%
2019/07/23 - Tue, Jul 23rd 2019 02:0794.217877385216 hours ago -3.78%2,687,929,263 -2.47%
2019/07/23 - Tue, Jul 23rd 2019 02:1294.161971001816 hours ago -3.72%2,685,709,775 -2.39%
2019/07/23 - Tue, Jul 23rd 2019 02:1794.241116871716 hours ago -3.80%2,689,052,251 -2.51%
2019/07/23 - Tue, Jul 23rd 2019 02:2294.563277262416 hours ago -4.13%2,693,326,488 -2.66%
2019/07/23 - Tue, Jul 23rd 2019 02:2794.6017979916 hours ago -4.17%2,697,712,366 -2.82%
2019/07/23 - Tue, Jul 23rd 2019 02:3294.619550240916 hours ago -4.18%2,700,251,724 -2.91%
2019/07/23 - Tue, Jul 23rd 2019 02:3794.613813543815 hours ago -4.18%2,700,381,548 -2.92%
2019/07/23 - Tue, Jul 23rd 2019 02:4294.478551712615 hours ago -4.04%2,698,726,338 -2.86%
2019/07/23 - Tue, Jul 23rd 2019 02:4794.706662215215 hours ago -4.27%2,707,112,608 -3.16%
2019/07/23 - Tue, Jul 23rd 2019 02:5294.841142689515 hours ago -4.41%2,707,730,005 -3.18%
2019/07/23 - Tue, Jul 23rd 2019 02:5794.753519229615 hours ago -4.32%2,705,947,950 -3.12%
2019/07/23 - Tue, Jul 23rd 2019 03:0294.853063271415 hours ago -4.42%2,700,803,485 -2.93%
2019/07/23 - Tue, Jul 23rd 2019 03:0794.951992434115 hours ago -4.52%2,700,419,194 -2.92%
2019/07/23 - Tue, Jul 23rd 2019 03:1294.819735382615 hours ago -4.39%2,698,561,672 -2.85%
2019/07/23 - Tue, Jul 23rd 2019 03:1794.815501838815 hours ago -4.38%2,700,733,625 -2.93%
2019/07/23 - Tue, Jul 23rd 2019 03:2294.933252610915 hours ago -4.50%2,703,961,801 -3.05%
2019/07/23 - Tue, Jul 23rd 2019 03:2794.843465680615 hours ago -4.41%2,701,439,082 -2.96%
2019/07/23 - Tue, Jul 23rd 2019 03:3294.674720879115 hours ago -4.24%2,698,629,071 -2.85%
2019/07/23 - Tue, Jul 23rd 2019 03:3794.626417622514 hours ago -4.19%2,697,646,972 -2.82%
2019/07/23 - Tue, Jul 23rd 2019 03:4294.645239131514 hours ago -4.21%2,699,049,717 -2.87%
2019/07/23 - Tue, Jul 23rd 2019 03:4794.614032771614 hours ago -4.18%2,698,359,454 -2.84%
2019/07/23 - Tue, Jul 23rd 2019 03:5294.615878391614 hours ago -4.18%2,700,223,137 -2.91%
2019/07/23 - Tue, Jul 23rd 2019 03:5794.574479173214 hours ago -4.14%2,699,045,022 -2.87%
2019/07/23 - Tue, Jul 23rd 2019 04:0294.552071463814 hours ago -4.12%2,742,691,042 -4.42%
2019/07/23 - Tue, Jul 23rd 2019 04:0794.226642100414 hours ago -3.79%2,730,309,829 -3.98%
2019/07/23 - Tue, Jul 23rd 2019 04:1294.206157537914 hours ago -3.76%2,730,066,481 -3.97%
2019/07/23 - Tue, Jul 23rd 2019 04:1794.161831245514 hours ago -3.72%2,722,035,038 -3.69%
2019/07/23 - Tue, Jul 23rd 2019 04:2294.054274571414 hours ago -3.61%2,718,884,270 -3.58%
2019/07/23 - Tue, Jul 23rd 2019 04:2794.045065729414 hours ago -3.60%2,718,405,539 -3.56%
2019/07/23 - Tue, Jul 23rd 2019 04:3293.860071554214 hours ago -3.41%2,718,268,044 -3.56%
2019/07/23 - Tue, Jul 23rd 2019 04:3793.948266643713 hours ago -3.50%2,718,130,429 -3.55%
2019/07/23 - Tue, Jul 23rd 2019 04:4294.01921744113 hours ago -3.57%2,720,435,271 -3.63%
2019/07/23 - Tue, Jul 23rd 2019 04:4794.069045535913 hours ago -3.62%2,722,549,787 -3.71%
2019/07/23 - Tue, Jul 23rd 2019 04:5294.133365055313 hours ago -3.69%2,724,500,450 -3.78%
2019/07/23 - Tue, Jul 23rd 2019 04:5794.170608980713 hours ago -3.73%2,727,222,110 -3.87%
2019/07/23 - Tue, Jul 23rd 2019 05:0294.100297325813 hours ago -3.66%2,716,902,906 -3.51%
2019/07/23 - Tue, Jul 23rd 2019 05:0794.21992213413 hours ago -3.78%2,717,244,014 -3.52%
2019/07/23 - Tue, Jul 23rd 2019 05:1294.189783779813 hours ago -3.75%2,709,582,576 -3.25%
2019/07/23 - Tue, Jul 23rd 2019 05:1794.148243204813 hours ago -3.71%2,705,526,936 -3.10%
2019/07/23 - Tue, Jul 23rd 2019 05:2293.902617914313 hours ago -3.45%2,700,243,723 -2.91%
2019/07/23 - Tue, Jul 23rd 2019 05:2793.592590987313 hours ago -3.13%2,695,350,608 -2.74%
2019/07/23 - Tue, Jul 23rd 2019 05:3293.512945535513 hours ago -3.05%2,699,191,982 -2.87%
2019/07/23 - Tue, Jul 23rd 2019 05:3793.280555404612 hours ago -2.81%2,698,361,967 -2.84%
2019/07/23 - Tue, Jul 23rd 2019 05:4293.076189762512 hours ago -2.60%2,698,161,250 -2.84%
2019/07/23 - Tue, Jul 23rd 2019 05:4792.868311797412 hours ago -2.38%2,694,581,138 -2.71%
2019/07/23 - Tue, Jul 23rd 2019 05:5293.089628207112 hours ago -2.61%2,705,561,034 -3.10%
2019/07/23 - Tue, Jul 23rd 2019 05:5793.068734872412 hours ago -2.59%2,705,079,344 -3.09%
2019/07/23 - Tue, Jul 23rd 2019 06:0293.051090028112 hours ago -2.57%2,689,614,826 -2.53%
2019/07/23 - Tue, Jul 23rd 2019 06:0793.376941946412 hours ago -2.91%2,695,257,331 -2.73%
2019/07/23 - Tue, Jul 23rd 2019 06:1293.372527319512 hours ago -2.91%2,697,179,164 -2.80%
2019/07/23 - Tue, Jul 23rd 2019 06:1792.981595799912 hours ago -2.50%2,689,577,085 -2.53%
2019/07/23 - Tue, Jul 23rd 2019 06:2292.796721946112 hours ago -2.30%2,684,959,349 -2.36%
2019/07/23 - Tue, Jul 23rd 2019 06:2792.135267247912 hours ago -1.60%2,683,533,737 -2.31%
2019/07/23 - Tue, Jul 23rd 2019 06:3291.722983559912 hours ago -1.16%2,690,011,977 -2.54%
2019/07/23 - Tue, Jul 23rd 2019 06:3791.472063734111 hours ago -0.89%2,693,291,008 -2.66%
2019/07/23 - Tue, Jul 23rd 2019 06:4291.610563644611 hours ago -1.04%2,716,951,057 -3.51%
2019/07/23 - Tue, Jul 23rd 2019 06:4791.811078511411 hours ago -1.25%2,734,330,892 -4.12%
2019/07/23 - Tue, Jul 23rd 2019 06:5291.657726890211 hours ago -1.09%2,734,851,341 -4.14%
2019/07/23 - Tue, Jul 23rd 2019 06:5791.432414312611 hours ago -0.84%2,733,987,780 -4.11%
2019/07/23 - Tue, Jul 23rd 2019 07:0291.61291174211 hours ago -1.04%2,731,170,473 -4.01%
2019/07/23 - Tue, Jul 23rd 2019 07:0791.745832669811 hours ago -1.18%2,737,998,364 -4.25%
2019/07/23 - Tue, Jul 23rd 2019 07:1292.420288560611 hours ago -1.90%2,768,894,354 -5.32%
2019/07/23 - Tue, Jul 23rd 2019 07:1792.643828317111 hours ago -2.14%2,778,711,590 -5.65%
2019/07/23 - Tue, Jul 23rd 2019 07:2292.505025045611 hours ago -1.99%2,778,831,099 -5.66%
2019/07/23 - Tue, Jul 23rd 2019 07:2792.524539732611 hours ago -2.02%2,783,513,447 -5.82%
2019/07/23 - Tue, Jul 23rd 2019 07:3292.18058026411 hours ago -1.65%2,779,827,197 -5.69%
2019/07/23 - Tue, Jul 23rd 2019 07:3792.123231644110 hours ago -1.59%2,780,459,239 -5.71%
2019/07/23 - Tue, Jul 23rd 2019 07:4292.001894920810 hours ago -1.46%2,782,051,652 -5.77%
2019/07/23 - Tue, Jul 23rd 2019 07:4791.79091599610 hours ago -1.23%2,781,637,790 -5.75%
2019/07/23 - Tue, Jul 23rd 2019 07:5292.061198501210 hours ago -1.52%2,792,887,331 -6.13%
2019/07/23 - Tue, Jul 23rd 2019 07:5791.814386603310 hours ago -1.26%2,787,654,941 -5.96%
2019/07/23 - Tue, Jul 23rd 2019 08:0291.709695875810 hours ago -1.14%2,816,197,917 -6.91%
2019/07/23 - Tue, Jul 23rd 2019 08:0791.890439586610 hours ago -1.34%2,822,298,403 -7.11%
2019/07/23 - Tue, Jul 23rd 2019 08:1291.950830256610 hours ago -1.40%2,825,111,261 -7.20%
2019/07/23 - Tue, Jul 23rd 2019 08:1792.041223101610 hours ago -1.50%2,831,778,044 -7.42%
2019/07/23 - Tue, Jul 23rd 2019 08:2291.892800911410 hours ago -1.34%2,831,547,525 -7.41%
2019/07/23 - Tue, Jul 23rd 2019 08:2791.803522152410 hours ago -1.25%2,831,718,902 -7.42%
2019/07/23 - Tue, Jul 23rd 2019 08:3291.664373874110 hours ago -1.10%2,831,611,988 -7.42%
2019/07/23 - Tue, Jul 23rd 2019 08:3791.46884805169 hours ago -0.88%2,830,320,170 -7.37%
2019/07/23 - Tue, Jul 23rd 2019 08:4291.32423872549 hours ago -0.73%2,831,524,335 -7.41%
2019/07/23 - Tue, Jul 23rd 2019 08:4791.36610146229 hours ago -0.77%2,836,853,161 -7.59%
2019/07/23 - Tue, Jul 23rd 2019 08:5291.39986581179 hours ago -0.81%2,842,799,461 -7.78%
2019/07/23 - Tue, Jul 23rd 2019 08:5791.07477073249 hours ago -0.46%2,837,684,369 -7.61%
2019/07/23 - Tue, Jul 23rd 2019 09:0291.03467315699 hours ago -0.41%2,780,272,499 -5.71%
2019/07/23 - Tue, Jul 23rd 2019 09:0791.03326595919 hours ago -0.41%2,774,638,693 -5.52%
2019/07/23 - Tue, Jul 23rd 2019 09:1291.00753313189 hours ago -0.38%2,770,096,516 -5.36%
2019/07/23 - Tue, Jul 23rd 2019 09:1790.90674555929 hours ago -0.27%2,764,254,982 -5.16%
2019/07/23 - Tue, Jul 23rd 2019 09:2290.92011666159 hours ago -0.29%2,738,771,295 -4.28%
2019/07/23 - Tue, Jul 23rd 2019 09:2791.17124544769 hours ago -0.56%2,738,393,405 -4.27%
2019/07/23 - Tue, Jul 23rd 2019 09:3291.1529623629 hours ago -0.54%2,731,913,571 -4.04%
2019/07/23 - Tue, Jul 23rd 2019 09:3791.19090362068 hours ago -0.58%2,726,519,244 -3.85%
2019/07/23 - Tue, Jul 23rd 2019 09:4291.10287759128 hours ago -0.49%2,719,806,207 -3.61%
2019/07/23 - Tue, Jul 23rd 2019 09:4791.2387551918 hours ago -0.63%2,722,006,161 -3.69%
2019/07/23 - Tue, Jul 23rd 2019 09:5291.24840744768 hours ago -0.64%2,722,565,030 -3.71%
2019/07/23 - Tue, Jul 23rd 2019 09:5791.11166883998 hours ago -0.50%2,719,281,737 -3.59%
2019/07/23 - Tue, Jul 23rd 2019 10:0291.16025994658 hours ago -0.55%2,693,203,106 -2.66%
2019/07/23 - Tue, Jul 23rd 2019 10:0791.38766611828 hours ago -0.80%2,691,291,283 -2.59%
2019/07/23 - Tue, Jul 23rd 2019 10:1291.3054170258 hours ago -0.71%2,688,567,329 -2.49%
2019/07/23 - Tue, Jul 23rd 2019 10:1791.23471477228 hours ago -0.63%2,685,216,882 -2.37%
2019/07/23 - Tue, Jul 23rd 2019 10:2291.13105943178 hours ago -0.52%2,681,842,099 -2.25%
2019/07/23 - Tue, Jul 23rd 2019 10:2791.27404188888 hours ago -0.67%2,687,171,873 -2.44%
2019/07/23 - Tue, Jul 23rd 2019 10:3291.2123309868 hours ago -0.61%2,686,628,756 -2.42%
2019/07/23 - Tue, Jul 23rd 2019 10:3790.93438483387 hours ago -0.30%2,683,071,528 -2.29%
2019/07/23 - Tue, Jul 23rd 2019 10:4290.8096197547 hours ago -0.16%2,678,057,901 -2.11%
2019/07/23 - Tue, Jul 23rd 2019 10:4791.04195498547 hours ago -0.42%2,684,875,144 -2.36%
2019/07/23 - Tue, Jul 23rd 2019 10:5290.88465727597 hours ago -0.25%2,681,981,189 -2.25%
2019/07/23 - Tue, Jul 23rd 2019 10:5790.83564415467 hours ago -0.19%2,690,265,547 -2.55%
2019/07/23 - Tue, Jul 23rd 2019 11:0291.64613202447 hours ago -1.08%2,698,931,579 -2.87%
2019/07/23 - Tue, Jul 23rd 2019 11:0791.75038653587 hours ago -1.19%2,707,617,730 -3.18%
2019/07/23 - Tue, Jul 23rd 2019 11:1291.82951986687 hours ago -1.27%2,704,757,326 -3.07%
2019/07/23 - Tue, Jul 23rd 2019 11:1791.99936940537 hours ago -1.46%2,710,160,917 -3.27%
2019/07/23 - Tue, Jul 23rd 2019 11:2291.95968685397 hours ago -1.41%2,710,948,635 -3.30%
2019/07/23 - Tue, Jul 23rd 2019 11:2791.75580852767 hours ago -1.19%2,707,966,462 -3.19%
2019/07/23 - Tue, Jul 23rd 2019 11:3291.76910034327 hours ago -1.21%2,709,733,398 -3.25%
2019/07/23 - Tue, Jul 23rd 2019 11:3791.73280412156 hours ago -1.17%2,708,300,985 -3.20%
2019/07/23 - Tue, Jul 23rd 2019 11:4291.90275058486 hours ago -1.35%2,712,535,564 -3.35%
2019/07/23 - Tue, Jul 23rd 2019 11:4791.93864169396 hours ago -1.39%2,707,563,345 -3.17%
2019/07/23 - Tue, Jul 23rd 2019 11:5291.76502744336 hours ago -1.20%2,699,331,812 -2.88%
2019/07/23 - Tue, Jul 23rd 2019 11:5791.84715522156 hours ago -1.29%2,699,695,270 -2.89%
2019/07/23 - Tue, Jul 23rd 2019 12:0291.98770454916 hours ago -1.44%2,715,247,968 -3.45%
2019/07/23 - Tue, Jul 23rd 2019 12:0791.88034888576 hours ago -1.33%2,703,524,432 -3.03%
2019/07/23 - Tue, Jul 23rd 2019 12:1291.74867351426 hours ago -1.19%2,702,149,510 -2.98%
2019/07/23 - Tue, Jul 23rd 2019 12:1791.47160794146 hours ago -0.89%2,703,291,762 -3.02%
2019/07/23 - Tue, Jul 23rd 2019 12:2291.37763373296 hours ago -0.79%2,704,218,730 -3.06%
2019/07/23 - Tue, Jul 23rd 2019 12:2791.33794982416 hours ago -0.74%2,707,465,579 -3.17%
2019/07/23 - Tue, Jul 23rd 2019 12:3291.41271177516 hours ago -0.82%2,710,029,374 -3.26%
2019/07/23 - Tue, Jul 23rd 2019 12:3791.22640823555 hours ago -0.62%2,708,147,634 -3.20%
2019/07/23 - Tue, Jul 23rd 2019 12:4291.15479990315 hours ago -0.54%2,705,868,527 -3.11%
2019/07/23 - Tue, Jul 23rd 2019 12:4791.33026022135 hours ago -0.73%2,710,813,104 -3.29%
2019/07/23 - Tue, Jul 23rd 2019 12:5291.44218516735 hours ago -0.86%2,716,136,671 -3.48%
2019/07/23 - Tue, Jul 23rd 2019 12:5791.36554403235 hours ago -0.77%2,713,055,776 -3.37%
2019/07/23 - Tue, Jul 23rd 2019 13:0291.43297307485 hours ago -0.85%2,703,565,566 -3.03%
2019/07/23 - Tue, Jul 23rd 2019 13:0791.0731874445 hours ago -0.45%2,689,419,849 -2.52%
2019/07/23 - Tue, Jul 23rd 2019 13:1291.03626335035 hours ago -0.41%2,693,364,226 -2.66%
2019/07/23 - Tue, Jul 23rd 2019 13:1790.86785316555 hours ago -0.23%2,693,750,626 -2.68%
2019/07/23 - Tue, Jul 23rd 2019 13:2290.30198879625 hours ago 0.40%2,708,280,204 -3.20%
2019/07/23 - Tue, Jul 23rd 2019 13:2790.20893175465 hours ago 0.50%2,716,752,828 -3.50%
2019/07/23 - Tue, Jul 23rd 2019 13:3289.98880771895 hours ago 0.75%2,716,485,977 -3.49%
2019/07/23 - Tue, Jul 23rd 2019 13:3789.98735066784 hours ago 0.75%2,738,434,404 -4.27%
2019/07/23 - Tue, Jul 23rd 2019 13:4289.96939495944 hours ago 0.77%2,753,657,009 -4.80%
2019/07/23 - Tue, Jul 23rd 2019 13:4789.53462074594 hours ago 1.26%2,747,833,389 -4.59%
2019/07/23 - Tue, Jul 23rd 2019 13:5290.00485887574 hours ago 0.73%2,763,012,813 -5.12%
2019/07/23 - Tue, Jul 23rd 2019 13:5790.17086763424 hours ago 0.54%2,770,142,924 -5.36%
2019/07/23 - Tue, Jul 23rd 2019 14:0289.94324338084 hours ago 0.80%2,724,292,016 -3.77%
2019/07/23 - Tue, Jul 23rd 2019 14:0789.96295953984 hours ago 0.77%2,714,685,453 -3.43%
2019/07/23 - Tue, Jul 23rd 2019 14:1289.83685442224 hours ago 0.92%2,707,249,757 -3.16%
2019/07/23 - Tue, Jul 23rd 2019 14:1789.54791110534 hours ago 1.24%2,703,514,095 -3.03%
2019/07/23 - Tue, Jul 23rd 2019 14:2289.52237794674 hours ago 1.27%2,707,526,083 -3.17%
2019/07/23 - Tue, Jul 23rd 2019 14:2789.93106878724 hours ago 0.81%2,722,328,642 -3.70%
2019/07/23 - Tue, Jul 23rd 2019 14:3289.92816886784 hours ago 0.81%2,723,946,777 -3.76%
2019/07/23 - Tue, Jul 23rd 2019 14:3790.14029629283 hours ago 0.58%2,730,606,564 -3.99%
2019/07/23 - Tue, Jul 23rd 2019 14:4290.14568496153 hours ago 0.57%2,722,877,487 -3.72%
2019/07/23 - Tue, Jul 23rd 2019 14:4790.15830397213 hours ago 0.56%2,680,795,241 -2.21%
2019/07/23 - Tue, Jul 23rd 2019 14:5290.32151537533 hours ago 0.37%2,670,257,124 -1.82%
2019/07/23 - Tue, Jul 23rd 2019 14:5790.11885784433 hours ago 0.60%2,649,581,747 -1.06%
2019/07/23 - Tue, Jul 23rd 2019 15:0290.00217498083 hours ago 0.73%2,601,882,351 0.76%
2019/07/23 - Tue, Jul 23rd 2019 15:0790.41707998443 hours ago 0.27%2,604,219,826 0.67%
2019/07/23 - Tue, Jul 23rd 2019 15:1290.20023027833 hours ago 0.51%2,591,298,030 1.17%
2019/07/23 - Tue, Jul 23rd 2019 15:1790.12924357243 hours ago 0.59%2,584,344,843 1.44%
2019/07/23 - Tue, Jul 23rd 2019 15:2290.39652327883 hours ago 0.29%2,595,064,148 1.02%
2019/07/23 - Tue, Jul 23rd 2019 15:2790.34499349273 hours ago 0.35%2,590,567,668 1.20%
2019/07/23 - Tue, Jul 23rd 2019 15:3290.43175496843 hours ago 0.25%2,593,297,514 1.09%
2019/07/23 - Tue, Jul 23rd 2019 15:3790.46725934772 hours ago 0.21%2,595,465,382 1.01%
2019/07/23 - Tue, Jul 23rd 2019 15:4290.64114393982 hours ago 0.02%2,600,411,261 0.81%
2019/07/23 - Tue, Jul 23rd 2019 15:4790.49774760882 hours ago 0.18%2,600,594,560 0.81%
2019/07/23 - Tue, Jul 23rd 2019 15:5290.5904090342 hours ago 0.08%2,604,926,615 0.64%
2019/07/23 - Tue, Jul 23rd 2019 15:5790.44941520892 hours ago 0.23%2,604,637,015 0.65%
2019/07/23 - Tue, Jul 23rd 2019 16:0290.40060456692 hours ago 0.29%2,587,009,771 1.34%
2019/07/23 - Tue, Jul 23rd 2019 16:0790.52545395922 hours ago 0.15%2,588,230,876 1.29%
2019/07/23 - Tue, Jul 23rd 2019 16:1290.48935085562 hours ago 0.19%2,589,284,064 1.25%
2019/07/23 - Tue, Jul 23rd 2019 16:1790.39654607472 hours ago 0.29%2,588,628,850 1.27%
2019/07/23 - Tue, Jul 23rd 2019 16:2290.56353515052 hours ago 0.11%2,596,177,332 0.98%
2019/07/23 - Tue, Jul 23rd 2019 16:2790.37177913272 hours ago 0.32%2,594,832,631 1.03%
2019/07/23 - Tue, Jul 23rd 2019 16:3290.10347341872 hours ago 0.62%2,598,867,827 0.87%
2019/07/23 - Tue, Jul 23rd 2019 16:3790.1319423251 hour ago 0.59%2,621,171,944 0.02%
2019/07/23 - Tue, Jul 23rd 2019 16:4290.45632495611 hour ago 0.23%2,635,407,965 -0.52%
2019/07/23 - Tue, Jul 23rd 2019 16:4790.62889163611 hour ago 0.03%2,644,856,750 -0.88%
2019/07/23 - Tue, Jul 23rd 2019 16:5290.67173382941 hour ago -0.01%2,650,272,931 -1.08%
2019/07/23 - Tue, Jul 23rd 2019 16:5790.43106408031 hour ago 0.25%2,651,098,095 -1.11%
2019/07/23 - Tue, Jul 23rd 2019 17:0290.5581415011 hour ago 0.11%2,633,692,430 -0.46%
2019/07/23 - Tue, Jul 23rd 2019 17:0790.914386389459 minutes ago -0.28%2,645,665,303 -0.91%
2019/07/23 - Tue, Jul 23rd 2019 17:1290.784545465654 minutes ago -0.14%2,644,962,560 -0.88%
2019/07/23 - Tue, Jul 23rd 2019 17:1790.851192360149 minutes ago -0.21%2,638,321,265 -0.63%
2019/07/23 - Tue, Jul 23rd 2019 17:2290.83286127544 minutes ago -0.19%2,626,714,113 -0.19%
2019/07/23 - Tue, Jul 23rd 2019 17:2790.769054552339 minutes ago -0.12%2,623,791,490 -0.08%
2019/07/23 - Tue, Jul 23rd 2019 17:3290.728745615334 minutes ago -0.08%2,622,739,423 -0.04%
2019/07/23 - Tue, Jul 23rd 2019 17:3790.817295994329 minutes ago -0.17%2,625,058,560 -0.13%
2019/07/23 - Tue, Jul 23rd 2019 17:4290.754988119424 minutes ago -0.10%2,625,324,781 -0.14%
2019/07/23 - Tue, Jul 23rd 2019 17:4790.730590939519 minutes ago -0.08%2,624,460,523 -0.11%
2019/07/23 - Tue, Jul 23rd 2019 17:5290.792303771514 minutes ago -0.15%2,627,763,152 -0.23%
2019/07/23 - Tue, Jul 23rd 2019 17:5790.78067187739 minutes ago -0.13%2,629,986,785 -0.32%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address