$70.60

Litecoin (LTC) 1 Day Chart

This is the Past Day Trading Prices for Litecoin Price Chart.

loading
Litecoin LTC Litecoin LTC Litecoin Price Prediction Litecoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.05% change

What was Litecoin's best price Over the Past Day?

$71.23 on Sunday, September 15th 2019 12:27:01 AM.

What was Litecoin's lowest price Over the Past Day?

$69.80 on Saturday, September 14th 2019 02:27:00 PM

Historical Past Day Trading Prices for Litecoin

Litecoin's current price is $70.60 with a trading volume of 2,592,170,753 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 13:5769.85151626541 day ago 1.07%2,347,551,361 10.42%
2019/09/14 - Sat, Sep 14th 2019 14:0269.956454246824 hours ago 0.92%2,343,776,694 10.60%
2019/09/14 - Sat, Sep 14th 2019 14:0769.80495748724 hours ago 1.14%2,344,378,981 10.57%
2019/09/14 - Sat, Sep 14th 2019 14:1269.852790333724 hours ago 1.07%2,347,323,275 10.43%
2019/09/14 - Sat, Sep 14th 2019 14:1769.839520422624 hours ago 1.09%2,350,628,613 10.28%
2019/09/14 - Sat, Sep 14th 2019 14:2269.852104034424 hours ago 1.07%2,354,244,002 10.11%
2019/09/14 - Sat, Sep 14th 2019 14:2769.800356099524 hours ago 1.15%2,356,206,953 10.01%
2019/09/14 - Sat, Sep 14th 2019 14:3269.932355290223 hours ago 0.95%2,361,329,928 9.78%
2019/09/14 - Sat, Sep 14th 2019 14:3769.813274213423 hours ago 1.13%2,363,960,992 9.65%
2019/09/14 - Sat, Sep 14th 2019 14:4269.852132678623 hours ago 1.07%2,364,854,452 9.61%
2019/09/14 - Sat, Sep 14th 2019 14:4769.932399523923 hours ago 0.95%2,369,877,685 9.38%
2019/09/14 - Sat, Sep 14th 2019 14:5269.936025857123 hours ago 0.95%2,372,957,921 9.24%
2019/09/14 - Sat, Sep 14th 2019 14:5769.971160605723 hours ago 0.90%2,376,859,730 9.06%
2019/09/14 - Sat, Sep 14th 2019 15:0270.149580547123 hours ago 0.64%2,380,184,899 8.91%
2019/09/14 - Sat, Sep 14th 2019 15:0770.097482703123 hours ago 0.72%2,383,957,814 8.73%
2019/09/14 - Sat, Sep 14th 2019 15:1270.020406797123 hours ago 0.83%2,387,223,354 8.59%
2019/09/14 - Sat, Sep 14th 2019 15:1770.040326294423 hours ago 0.80%2,390,047,573 8.46%
2019/09/14 - Sat, Sep 14th 2019 15:2269.963547668623 hours ago 0.91%2,389,137,378 8.50%
2019/09/14 - Sat, Sep 14th 2019 15:2769.97892240323 hours ago 0.89%2,391,384,815 8.40%
2019/09/14 - Sat, Sep 14th 2019 15:3270.049263249222 hours ago 0.79%2,393,503,109 8.30%
2019/09/14 - Sat, Sep 14th 2019 15:3770.102082524322 hours ago 0.71%2,396,907,438 8.15%
2019/09/14 - Sat, Sep 14th 2019 15:4270.214705135622 hours ago 0.55%2,404,099,609 7.82%
2019/09/14 - Sat, Sep 14th 2019 15:4770.226361614322 hours ago 0.53%2,409,932,600 7.56%
2019/09/14 - Sat, Sep 14th 2019 15:5270.328387150222 hours ago 0.39%2,425,307,572 6.88%
2019/09/14 - Sat, Sep 14th 2019 15:5770.369059148722 hours ago 0.33%2,431,377,202 6.61%
2019/09/14 - Sat, Sep 14th 2019 16:0270.362522369822 hours ago 0.34%2,423,965,633 6.94%
2019/09/14 - Sat, Sep 14th 2019 16:0770.456844579622 hours ago 0.20%2,430,313,722 6.66%
2019/09/14 - Sat, Sep 14th 2019 16:1270.238975187222 hours ago 0.51%2,425,027,713 6.89%
2019/09/14 - Sat, Sep 14th 2019 16:1770.26467138622 hours ago 0.48%2,427,804,289 6.77%
2019/09/14 - Sat, Sep 14th 2019 16:2270.356850081722 hours ago 0.35%2,430,986,340 6.63%
2019/09/14 - Sat, Sep 14th 2019 16:2770.441029905422 hours ago 0.23%2,438,189,579 6.32%
2019/09/14 - Sat, Sep 14th 2019 16:3270.54973353121 hours ago 0.07%2,446,218,078 5.97%
2019/09/14 - Sat, Sep 14th 2019 16:3770.534651985221 hours ago 0.09%2,449,555,049 5.82%
2019/09/14 - Sat, Sep 14th 2019 16:4270.483798829521 hours ago 0.16%2,450,036,561 5.80%
2019/09/14 - Sat, Sep 14th 2019 16:4770.545102613921 hours ago 0.08%2,453,722,564 5.64%
2019/09/14 - Sat, Sep 14th 2019 16:5270.449841045521 hours ago 0.21%2,454,073,981 5.63%
2019/09/14 - Sat, Sep 14th 2019 16:5770.536739531121 hours ago 0.09%2,465,487,679 5.14%
2019/09/14 - Sat, Sep 14th 2019 17:0270.503897856421 hours ago 0.14%2,444,270,122 6.05%
2019/09/14 - Sat, Sep 14th 2019 17:0770.726506243121 hours ago -0.18%2,452,323,465 5.70%
2019/09/14 - Sat, Sep 14th 2019 17:1270.753842229621 hours ago -0.22%2,438,697,509 6.29%
2019/09/14 - Sat, Sep 14th 2019 17:1770.633341370721 hours ago -0.05%2,429,940,334 6.68%
2019/09/14 - Sat, Sep 14th 2019 17:2270.752011030821 hours ago -0.21%2,432,538,995 6.56%
2019/09/14 - Sat, Sep 14th 2019 17:2770.939575924221 hours ago -0.48%2,455,476,947 5.57%
2019/09/14 - Sat, Sep 14th 2019 17:3270.98213600520 hours ago -0.54%2,463,310,360 5.23%
2019/09/14 - Sat, Sep 14th 2019 17:3770.928091732520 hours ago -0.46%2,459,646,269 5.39%
2019/09/14 - Sat, Sep 14th 2019 17:4270.975999371720 hours ago -0.53%2,461,018,335 5.33%
2019/09/14 - Sat, Sep 14th 2019 17:4771.019745498820 hours ago -0.59%2,462,774,067 5.25%
2019/09/14 - Sat, Sep 14th 2019 17:5271.02340687920 hours ago -0.60%2,463,147,717 5.24%
2019/09/14 - Sat, Sep 14th 2019 17:5771.053646401620 hours ago -0.64%2,462,975,308 5.25%
2019/09/14 - Sat, Sep 14th 2019 18:0271.099792893120 hours ago -0.70%2,451,052,702 5.76%
2019/09/14 - Sat, Sep 14th 2019 18:0770.975025926620 hours ago -0.53%2,448,762,467 5.86%
2019/09/14 - Sat, Sep 14th 2019 18:1271.160395527220 hours ago -0.79%2,456,552,807 5.52%
2019/09/14 - Sat, Sep 14th 2019 18:1771.097079786320 hours ago -0.70%2,456,202,900 5.54%
2019/09/14 - Sat, Sep 14th 2019 18:2271.013199180320 hours ago -0.58%2,455,019,936 5.59%
2019/09/14 - Sat, Sep 14th 2019 18:2771.040319769920 hours ago -0.62%2,458,167,468 5.45%
2019/09/14 - Sat, Sep 14th 2019 18:3271.054414119919 hours ago -0.64%2,457,978,212 5.46%
2019/09/14 - Sat, Sep 14th 2019 18:3771.073912927619 hours ago -0.67%2,459,161,293 5.41%
2019/09/14 - Sat, Sep 14th 2019 18:4271.118324138319 hours ago -0.73%2,459,920,432 5.38%
2019/09/14 - Sat, Sep 14th 2019 18:4771.014167495119 hours ago -0.58%2,456,329,252 5.53%
2019/09/14 - Sat, Sep 14th 2019 18:5270.949578335119 hours ago -0.49%2,451,907,555 5.72%
2019/09/14 - Sat, Sep 14th 2019 18:5770.814475057519 hours ago -0.30%2,452,920,342 5.68%
2019/09/14 - Sat, Sep 14th 2019 19:0270.676632044719 hours ago -0.11%2,444,777,485 6.03%
2019/09/14 - Sat, Sep 14th 2019 19:0770.532223429119 hours ago 0.10%2,445,664,617 5.99%
2019/09/14 - Sat, Sep 14th 2019 19:1270.493952173619 hours ago 0.15%2,446,414,786 5.96%
2019/09/14 - Sat, Sep 14th 2019 19:1770.584035468419 hours ago 0.02%2,448,748,918 5.86%
2019/09/14 - Sat, Sep 14th 2019 19:2270.581980993819 hours ago 0.03%2,449,537,759 5.82%
2019/09/14 - Sat, Sep 14th 2019 19:2770.688472252219 hours ago -0.13%2,456,394,103 5.53%
2019/09/14 - Sat, Sep 14th 2019 19:3270.697733776918 hours ago -0.14%2,460,023,539 5.37%
2019/09/14 - Sat, Sep 14th 2019 19:3770.664194164818 hours ago -0.09%2,458,771,435 5.43%
2019/09/14 - Sat, Sep 14th 2019 19:4270.650251697118 hours ago -0.07%2,459,359,007 5.40%
2019/09/14 - Sat, Sep 14th 2019 19:4770.660247171418 hours ago -0.09%2,460,120,019 5.37%
2019/09/14 - Sat, Sep 14th 2019 19:5270.640226621218 hours ago -0.06%2,460,622,907 5.35%
2019/09/14 - Sat, Sep 14th 2019 19:5770.714210491518 hours ago -0.16%2,462,723,822 5.26%
2019/09/14 - Sat, Sep 14th 2019 20:0270.776761933118 hours ago -0.25%2,453,473,729 5.65%
2019/09/14 - Sat, Sep 14th 2019 20:0770.82497246218 hours ago -0.32%2,456,333,514 5.53%
2019/09/14 - Sat, Sep 14th 2019 20:1270.886002523818 hours ago -0.40%2,459,029,764 5.41%
2019/09/14 - Sat, Sep 14th 2019 20:1770.90919144718 hours ago -0.44%2,459,482,490 5.39%
2019/09/14 - Sat, Sep 14th 2019 20:2270.935500496718 hours ago -0.47%2,459,986,145 5.37%
2019/09/14 - Sat, Sep 14th 2019 20:2770.908745129218 hours ago -0.44%2,457,208,915 5.49%
2019/09/14 - Sat, Sep 14th 2019 20:3270.824548172117 hours ago -0.32%2,453,607,368 5.65%
2019/09/14 - Sat, Sep 14th 2019 20:3770.922164784417 hours ago -0.45%2,456,920,772 5.50%
2019/09/14 - Sat, Sep 14th 2019 20:4270.929113557117 hours ago -0.46%2,456,222,074 5.53%
2019/09/14 - Sat, Sep 14th 2019 20:4770.94658708917 hours ago -0.49%2,457,708,395 5.47%
2019/09/14 - Sat, Sep 14th 2019 20:5270.919796193817 hours ago -0.45%2,457,000,673 5.50%
2019/09/14 - Sat, Sep 14th 2019 20:5770.942785227517 hours ago -0.48%2,459,009,016 5.42%
2019/09/14 - Sat, Sep 14th 2019 21:0270.969624894117 hours ago -0.52%2,451,284,136 5.75%
2019/09/14 - Sat, Sep 14th 2019 21:0770.958795530417 hours ago -0.51%2,452,107,478 5.71%
2019/09/14 - Sat, Sep 14th 2019 21:1270.987945263617 hours ago -0.55%2,451,691,878 5.73%
2019/09/14 - Sat, Sep 14th 2019 21:1771.020123902317 hours ago -0.59%2,453,156,816 5.67%
2019/09/14 - Sat, Sep 14th 2019 21:2271.015862057217 hours ago -0.59%2,454,687,883 5.60%
2019/09/14 - Sat, Sep 14th 2019 21:2770.902745068317 hours ago -0.43%2,454,825,053 5.59%
2019/09/14 - Sat, Sep 14th 2019 21:3270.826270838316 hours ago -0.32%2,456,983,116 5.50%
2019/09/14 - Sat, Sep 14th 2019 21:3770.676773241216 hours ago -0.11%2,455,038,036 5.59%
2019/09/14 - Sat, Sep 14th 2019 21:4270.633240490816 hours ago -0.05%2,456,470,957 5.52%
2019/09/14 - Sat, Sep 14th 2019 21:4770.565769438316 hours ago 0.05%2,456,485,304 5.52%
2019/09/14 - Sat, Sep 14th 2019 21:5270.67665600516 hours ago -0.11%2,460,683,685 5.34%
2019/09/14 - Sat, Sep 14th 2019 21:5770.637285333316 hours ago -0.05%2,460,041,222 5.37%
2019/09/14 - Sat, Sep 14th 2019 22:0270.669293897516 hours ago -0.10%2,452,819,380 5.68%
2019/09/14 - Sat, Sep 14th 2019 22:0770.747001313416 hours ago -0.21%2,455,781,020 5.55%
2019/09/14 - Sat, Sep 14th 2019 22:1270.779673984216 hours ago -0.25%2,456,393,071 5.53%
2019/09/14 - Sat, Sep 14th 2019 22:1770.728994770116 hours ago -0.18%2,455,762,663 5.55%
2019/09/14 - Sat, Sep 14th 2019 22:2270.761368855916 hours ago -0.23%2,459,680,115 5.39%
2019/09/14 - Sat, Sep 14th 2019 22:2770.707457746316 hours ago -0.15%2,459,662,668 5.39%
2019/09/14 - Sat, Sep 14th 2019 22:3270.716115118715 hours ago -0.16%2,463,920,697 5.21%
2019/09/14 - Sat, Sep 14th 2019 22:3770.749893034915 hours ago -0.21%2,466,216,294 5.11%
2019/09/14 - Sat, Sep 14th 2019 22:4270.68214341515 hours ago -0.12%2,465,698,971 5.13%
2019/09/14 - Sat, Sep 14th 2019 22:4770.527960621415 hours ago 0.10%2,462,495,959 5.27%
2019/09/14 - Sat, Sep 14th 2019 22:5270.537694246515 hours ago 0.09%2,463,125,073 5.24%
2019/09/14 - Sat, Sep 14th 2019 22:5770.570462136715 hours ago 0.04%2,465,998,218 5.12%
2019/09/14 - Sat, Sep 14th 2019 23:0270.550760003915 hours ago 0.07%2,454,575,484 5.61%
2019/09/14 - Sat, Sep 14th 2019 23:0770.559253008815 hours ago 0.06%2,455,579,431 5.56%
2019/09/14 - Sat, Sep 14th 2019 23:1270.622500045515 hours ago -0.03%2,459,222,250 5.41%
2019/09/14 - Sat, Sep 14th 2019 23:1770.539127670515 hours ago 0.09%2,455,513,639 5.57%
2019/09/14 - Sat, Sep 14th 2019 23:2270.546733576915 hours ago 0.08%2,454,409,754 5.61%
2019/09/14 - Sat, Sep 14th 2019 23:2770.561130954615 hours ago 0.06%2,454,847,740 5.59%
2019/09/14 - Sat, Sep 14th 2019 23:3270.560429349914 hours ago 0.06%2,454,996,433 5.59%
2019/09/14 - Sat, Sep 14th 2019 23:3770.530037007514 hours ago 0.10%2,454,213,847 5.62%
2019/09/14 - Sat, Sep 14th 2019 23:4270.549244673714 hours ago 0.07%2,452,667,824 5.69%
2019/09/14 - Sat, Sep 14th 2019 23:4770.537813373814 hours ago 0.09%2,446,476,311 5.96%
2019/09/14 - Sat, Sep 14th 2019 23:5270.596060258314 hours ago 0.01%2,443,319,622 6.09%
2019/09/14 - Sat, Sep 14th 2019 23:5770.562304140814 hours ago 0.05%2,439,744,084 6.25%
2019/09/15 - Sun, Sep 15th 2019 00:0270.60311479414 hours ago 0.00%2,423,154,147 6.98%
2019/09/15 - Sun, Sep 15th 2019 00:0770.731700808614 hours ago -0.19%2,428,030,867 6.76%
2019/09/15 - Sun, Sep 15th 2019 00:1270.748490688314 hours ago -0.21%2,427,315,853 6.79%
2019/09/15 - Sun, Sep 15th 2019 00:1771.015999705314 hours ago -0.59%2,438,928,466 6.28%
2019/09/15 - Sun, Sep 15th 2019 00:2271.140011999714 hours ago -0.76%2,448,017,504 5.89%
2019/09/15 - Sun, Sep 15th 2019 00:2771.231204933114 hours ago -0.89%2,451,808,012 5.72%
2019/09/15 - Sun, Sep 15th 2019 00:3271.198959527413 hours ago -0.84%2,452,288,323 5.70%
2019/09/15 - Sun, Sep 15th 2019 00:3771.126021943213 hours ago -0.74%2,452,072,893 5.71%
2019/09/15 - Sun, Sep 15th 2019 00:4271.145504656313 hours ago -0.77%2,454,521,278 5.61%
2019/09/15 - Sun, Sep 15th 2019 00:4771.146814737613 hours ago -0.77%2,455,612,535 5.56%
2019/09/15 - Sun, Sep 15th 2019 00:5271.013926779513 hours ago -0.58%2,454,123,680 5.63%
2019/09/15 - Sun, Sep 15th 2019 00:5771.045317905313 hours ago -0.63%2,455,942,340 5.55%
2019/09/15 - Sun, Sep 15th 2019 01:0271.037988517313 hours ago -0.62%2,444,718,131 6.03%
2019/09/15 - Sun, Sep 15th 2019 01:0771.004270976713 hours ago -0.57%2,445,723,337 5.99%
2019/09/15 - Sun, Sep 15th 2019 01:1270.914458555413 hours ago -0.44%2,443,548,259 6.08%
2019/09/15 - Sun, Sep 15th 2019 01:1770.981300694613 hours ago -0.54%2,447,501,343 5.91%
2019/09/15 - Sun, Sep 15th 2019 01:2271.015251809113 hours ago -0.58%2,451,145,486 5.75%
2019/09/15 - Sun, Sep 15th 2019 01:2770.978030473513 hours ago -0.53%2,452,868,319 5.68%
2019/09/15 - Sun, Sep 15th 2019 01:3270.961362062912 hours ago -0.51%2,454,941,143 5.59%
2019/09/15 - Sun, Sep 15th 2019 01:3770.856073475512 hours ago -0.36%2,455,659,540 5.56%
2019/09/15 - Sun, Sep 15th 2019 01:4270.861234633412 hours ago -0.37%2,458,199,704 5.45%
2019/09/15 - Sun, Sep 15th 2019 01:4770.923245715112 hours ago -0.46%2,462,760,796 5.25%
2019/09/15 - Sun, Sep 15th 2019 01:5270.869779849612 hours ago -0.38%2,463,344,224 5.23%
2019/09/15 - Sun, Sep 15th 2019 01:5770.861140082312 hours ago -0.37%2,463,707,670 5.21%
2019/09/15 - Sun, Sep 15th 2019 02:0270.856001202712 hours ago -0.36%2,450,830,470 5.77%
2019/09/15 - Sun, Sep 15th 2019 02:0770.900733940112 hours ago -0.42%2,453,630,153 5.65%
2019/09/15 - Sun, Sep 15th 2019 02:1270.858359846212 hours ago -0.36%2,452,394,105 5.70%
2019/09/15 - Sun, Sep 15th 2019 02:1770.827547265512 hours ago -0.32%2,453,630,132 5.65%
2019/09/15 - Sun, Sep 15th 2019 02:2270.840403637712 hours ago -0.34%2,456,135,229 5.54%
2019/09/15 - Sun, Sep 15th 2019 02:2770.882862709512 hours ago -0.40%2,459,140,434 5.41%
2019/09/15 - Sun, Sep 15th 2019 02:3270.856774742111 hours ago -0.36%2,458,411,837 5.44%
2019/09/15 - Sun, Sep 15th 2019 02:3770.793748561711 hours ago -0.27%2,457,333,054 5.49%
2019/09/15 - Sun, Sep 15th 2019 02:4270.7919742511 hours ago -0.27%2,458,971,064 5.42%
2019/09/15 - Sun, Sep 15th 2019 02:4770.718860322411 hours ago -0.17%2,458,663,859 5.43%
2019/09/15 - Sun, Sep 15th 2019 02:5270.759859459811 hours ago -0.23%2,461,191,306 5.32%
2019/09/15 - Sun, Sep 15th 2019 02:5770.694588921911 hours ago -0.13%2,458,133,694 5.45%
2019/09/15 - Sun, Sep 15th 2019 03:0270.638790265911 hours ago -0.05%2,444,175,640 6.06%
2019/09/15 - Sun, Sep 15th 2019 03:0770.738711167611 hours ago -0.20%2,448,705,275 5.86%
2019/09/15 - Sun, Sep 15th 2019 03:1270.761333560711 hours ago -0.23%2,449,920,505 5.81%
2019/09/15 - Sun, Sep 15th 2019 03:1770.748962205311 hours ago -0.21%2,451,950,852 5.72%
2019/09/15 - Sun, Sep 15th 2019 03:2270.710455470911 hours ago -0.16%2,448,554,932 5.87%
2019/09/15 - Sun, Sep 15th 2019 03:2770.702843497811 hours ago -0.15%2,450,481,776 5.78%
2019/09/15 - Sun, Sep 15th 2019 03:3270.686887787910 hours ago -0.12%2,451,556,863 5.74%
2019/09/15 - Sun, Sep 15th 2019 03:3770.670473092310 hours ago -0.10%2,455,458,460 5.57%
2019/09/15 - Sun, Sep 15th 2019 03:4270.12697960610 hours ago 0.67%2,459,092,857 5.41%
2019/09/15 - Sun, Sep 15th 2019 03:4770.067356698510 hours ago 0.76%2,476,663,718 4.66%
2019/09/15 - Sun, Sep 15th 2019 03:5270.111486510 hours ago 0.70%2,483,072,028 4.39%
2019/09/15 - Sun, Sep 15th 2019 03:5770.053316695410 hours ago 0.78%2,485,088,241 4.31%
2019/09/15 - Sun, Sep 15th 2019 04:0269.983176421510 hours ago 0.88%2,475,553,351 4.71%
2019/09/15 - Sun, Sep 15th 2019 04:0770.056685775810 hours ago 0.78%2,481,078,187 4.48%
2019/09/15 - Sun, Sep 15th 2019 04:1270.059958748210 hours ago 0.77%2,483,239,724 4.39%
2019/09/15 - Sun, Sep 15th 2019 04:1770.034544818310 hours ago 0.81%2,485,068,864 4.31%
2019/09/15 - Sun, Sep 15th 2019 04:2270.04940692410 hours ago 0.79%2,487,249,466 4.22%
2019/09/15 - Sun, Sep 15th 2019 04:2770.144313503210 hours ago 0.65%2,492,804,370 3.99%
2019/09/15 - Sun, Sep 15th 2019 04:3270.22539691339 hours ago 0.53%2,498,178,244 3.76%
2019/09/15 - Sun, Sep 15th 2019 04:3770.18036858969 hours ago 0.60%2,498,457,130 3.75%
2019/09/15 - Sun, Sep 15th 2019 04:4270.24030539899 hours ago 0.51%2,503,530,316 3.54%
2019/09/15 - Sun, Sep 15th 2019 04:4770.25473654949 hours ago 0.49%2,506,130,276 3.43%
2019/09/15 - Sun, Sep 15th 2019 04:5270.30602963329 hours ago 0.42%2,510,698,845 3.24%
2019/09/15 - Sun, Sep 15th 2019 04:5770.27459280799 hours ago 0.46%2,512,189,450 3.18%
2019/09/15 - Sun, Sep 15th 2019 05:0270.39386944839 hours ago 0.29%2,507,637,610 3.37%
2019/09/15 - Sun, Sep 15th 2019 05:0770.58104693429 hours ago 0.03%2,522,785,579 2.75%
2019/09/15 - Sun, Sep 15th 2019 05:1270.63207430079 hours ago -0.05%2,528,375,329 2.52%
2019/09/15 - Sun, Sep 15th 2019 05:1770.56371657199 hours ago 0.05%2,529,761,986 2.47%
2019/09/15 - Sun, Sep 15th 2019 05:2270.61721425479 hours ago -0.02%2,534,512,748 2.27%
2019/09/15 - Sun, Sep 15th 2019 05:2770.60635541749 hours ago -0.01%2,536,741,365 2.19%
2019/09/15 - Sun, Sep 15th 2019 05:3270.57138475128 hours ago 0.04%2,538,720,756 2.11%
2019/09/15 - Sun, Sep 15th 2019 05:3770.57059009328 hours ago 0.04%2,539,684,346 2.07%
2019/09/15 - Sun, Sep 15th 2019 05:4270.61238879478 hours ago -0.02%2,546,712,852 1.78%
2019/09/15 - Sun, Sep 15th 2019 05:4770.57464520028 hours ago 0.04%2,548,461,028 1.72%
2019/09/15 - Sun, Sep 15th 2019 05:5270.48545637068 hours ago 0.16%2,547,220,086 1.76%
2019/09/15 - Sun, Sep 15th 2019 05:5770.46871165498 hours ago 0.19%2,546,751,570 1.78%
2019/09/15 - Sun, Sep 15th 2019 06:0270.4133387738 hours ago 0.27%2,536,593,055 2.19%
2019/09/15 - Sun, Sep 15th 2019 06:0770.33374966838 hours ago 0.38%2,535,902,119 2.22%
2019/09/15 - Sun, Sep 15th 2019 06:1270.35670133468 hours ago 0.35%2,539,757,423 2.06%
2019/09/15 - Sun, Sep 15th 2019 06:1770.31952305158 hours ago 0.40%2,540,363,528 2.04%
2019/09/15 - Sun, Sep 15th 2019 06:2270.3308081698 hours ago 0.38%2,541,831,768 1.98%
2019/09/15 - Sun, Sep 15th 2019 06:2770.41393598758 hours ago 0.26%2,547,396,667 1.76%
2019/09/15 - Sun, Sep 15th 2019 06:3270.52883871037 hours ago 0.10%2,555,234,874 1.45%
2019/09/15 - Sun, Sep 15th 2019 06:3770.38936374327 hours ago 0.30%2,554,625,036 1.47%
2019/09/15 - Sun, Sep 15th 2019 06:4270.38510533477 hours ago 0.31%2,557,785,296 1.34%
2019/09/15 - Sun, Sep 15th 2019 06:4770.4912351757 hours ago 0.15%2,562,301,634 1.17%
2019/09/15 - Sun, Sep 15th 2019 06:5270.63142782827 hours ago -0.04%2,569,512,906 0.88%
2019/09/15 - Sun, Sep 15th 2019 06:5770.67594134657 hours ago -0.11%2,565,251,414 1.05%
2019/09/15 - Sun, Sep 15th 2019 07:0270.66396838357 hours ago -0.09%2,558,218,024 1.33%
2019/09/15 - Sun, Sep 15th 2019 07:0770.73861509757 hours ago -0.20%2,563,106,303 1.13%
2019/09/15 - Sun, Sep 15th 2019 07:1270.71968017097 hours ago -0.17%2,563,755,401 1.11%
2019/09/15 - Sun, Sep 15th 2019 07:1770.80520608677 hours ago -0.29%2,576,143,233 0.62%
2019/09/15 - Sun, Sep 15th 2019 07:2270.86245821287 hours ago -0.37%2,578,563,990 0.53%
2019/09/15 - Sun, Sep 15th 2019 07:2770.94145639947 hours ago -0.48%2,591,011,590 0.04%
2019/09/15 - Sun, Sep 15th 2019 07:3270.90308021546 hours ago -0.43%2,590,016,527 0.08%
2019/09/15 - Sun, Sep 15th 2019 07:3770.8351106736 hours ago -0.33%2,580,074,079 0.47%
2019/09/15 - Sun, Sep 15th 2019 07:4270.78224929966 hours ago -0.26%2,580,499,214 0.45%
2019/09/15 - Sun, Sep 15th 2019 07:4770.65860992966 hours ago -0.08%2,578,278,742 0.54%
2019/09/15 - Sun, Sep 15th 2019 07:5270.63740621476 hours ago -0.05%2,580,389,945 0.46%
2019/09/15 - Sun, Sep 15th 2019 07:5770.61901780816 hours ago -0.03%2,589,128,542 0.12%
2019/09/15 - Sun, Sep 15th 2019 08:0270.54365486926 hours ago 0.08%2,577,662,755 0.56%
2019/09/15 - Sun, Sep 15th 2019 08:0770.55809856866 hours ago 0.06%2,580,648,327 0.45%
2019/09/15 - Sun, Sep 15th 2019 08:1270.50087574536 hours ago 0.14%2,579,293,422 0.50%
2019/09/15 - Sun, Sep 15th 2019 08:1770.58630143376 hours ago 0.02%2,575,921,490 0.63%
2019/09/15 - Sun, Sep 15th 2019 08:2270.62212337556 hours ago -0.03%2,577,975,150 0.55%
2019/09/15 - Sun, Sep 15th 2019 08:2770.64944958076 hours ago -0.07%2,579,043,818 0.51%
2019/09/15 - Sun, Sep 15th 2019 08:3270.62134436855 hours ago -0.03%2,577,816,989 0.56%
2019/09/15 - Sun, Sep 15th 2019 08:3770.70685059815 hours ago -0.15%2,581,208,921 0.42%
2019/09/15 - Sun, Sep 15th 2019 08:4270.74288936775 hours ago -0.20%2,589,241,095 0.11%
2019/09/15 - Sun, Sep 15th 2019 08:4770.6964521685 hours ago -0.14%2,587,550,732 0.18%
2019/09/15 - Sun, Sep 15th 2019 08:5270.72008156755 hours ago -0.17%2,580,712,585 0.44%
2019/09/15 - Sun, Sep 15th 2019 08:5770.60389244355 hours ago -0.01%2,579,212,695 0.50%
2019/09/15 - Sun, Sep 15th 2019 09:0270.59356866755 hours ago 0.01%2,571,802,021 0.79%
2019/09/15 - Sun, Sep 15th 2019 09:0770.48400750775 hours ago 0.16%2,572,130,775 0.78%
2019/09/15 - Sun, Sep 15th 2019 09:1270.57483810025 hours ago 0.04%2,574,945,329 0.67%
2019/09/15 - Sun, Sep 15th 2019 09:1770.50086933095 hours ago 0.14%2,573,292,210 0.73%
2019/09/15 - Sun, Sep 15th 2019 09:2270.48210913415 hours ago 0.17%2,573,503,855 0.73%
2019/09/15 - Sun, Sep 15th 2019 09:2770.42054431295 hours ago 0.25%2,573,120,349 0.74%
2019/09/15 - Sun, Sep 15th 2019 09:3270.37387499124 hours ago 0.32%2,570,058,551 0.86%
2019/09/15 - Sun, Sep 15th 2019 09:3770.37826939844 hours ago 0.32%2,571,081,750 0.82%
2019/09/15 - Sun, Sep 15th 2019 09:4270.43316054814 hours ago 0.24%2,575,257,465 0.66%
2019/09/15 - Sun, Sep 15th 2019 09:4770.42676968724 hours ago 0.25%2,575,891,785 0.63%
2019/09/15 - Sun, Sep 15th 2019 09:5270.44525699994 hours ago 0.22%2,578,550,393 0.53%
2019/09/15 - Sun, Sep 15th 2019 09:5770.46427753124 hours ago 0.19%2,580,352,967 0.46%
2019/09/15 - Sun, Sep 15th 2019 10:0270.38571255014 hours ago 0.30%2,576,719,028 0.60%
2019/09/15 - Sun, Sep 15th 2019 10:0770.43368060024 hours ago 0.24%2,579,838,378 0.48%
2019/09/15 - Sun, Sep 15th 2019 10:1270.48006799514 hours ago 0.17%2,582,851,121 0.36%
2019/09/15 - Sun, Sep 15th 2019 10:1770.50381904354 hours ago 0.14%2,584,692,796 0.29%
2019/09/15 - Sun, Sep 15th 2019 10:2270.59504250174 hours ago 0.01%2,589,594,729 0.10%
2019/09/15 - Sun, Sep 15th 2019 10:2770.59980951724 hours ago 0.00%2,592,258,901 0.00%
2019/09/15 - Sun, Sep 15th 2019 10:3270.75566696693 hours ago -0.22%2,600,531,164 -0.32%
2019/09/15 - Sun, Sep 15th 2019 10:3770.72102201393 hours ago -0.17%2,602,731,225 -0.41%
2019/09/15 - Sun, Sep 15th 2019 10:4270.79399022383 hours ago -0.27%2,607,128,322 -0.57%
2019/09/15 - Sun, Sep 15th 2019 10:4770.89539614813 hours ago -0.42%2,611,991,423 -0.76%
2019/09/15 - Sun, Sep 15th 2019 10:5270.82553524093 hours ago -0.32%2,613,283,036 -0.81%
2019/09/15 - Sun, Sep 15th 2019 10:5770.94770746043 hours ago -0.49%2,618,276,336 -1.00%
2019/09/15 - Sun, Sep 15th 2019 11:0270.85962079693 hours ago -0.37%2,613,099,320 -0.80%
2019/09/15 - Sun, Sep 15th 2019 11:0770.84997091023 hours ago -0.35%2,614,660,700 -0.86%
2019/09/15 - Sun, Sep 15th 2019 11:1270.83485745833 hours ago -0.33%2,615,073,437 -0.88%
2019/09/15 - Sun, Sep 15th 2019 11:1770.86288367393 hours ago -0.37%2,619,627,106 -1.05%
2019/09/15 - Sun, Sep 15th 2019 11:2270.86490405143 hours ago -0.37%2,620,663,271 -1.09%
2019/09/15 - Sun, Sep 15th 2019 11:2770.90859440593 hours ago -0.44%2,623,948,458 -1.21%
2019/09/15 - Sun, Sep 15th 2019 11:3270.88146005762 hours ago -0.40%2,625,396,395 -1.27%
2019/09/15 - Sun, Sep 15th 2019 11:3770.68993943662 hours ago -0.13%2,622,611,559 -1.16%
2019/09/15 - Sun, Sep 15th 2019 11:4270.55821900252 hours ago 0.06%2,623,964,277 -1.21%
2019/09/15 - Sun, Sep 15th 2019 11:4770.52013229132 hours ago 0.11%2,625,413,190 -1.27%
2019/09/15 - Sun, Sep 15th 2019 11:5270.61933944442 hours ago -0.03%2,628,782,661 -1.39%
2019/09/15 - Sun, Sep 15th 2019 11:5770.63614852692 hours ago -0.05%2,631,089,543 -1.48%
2019/09/15 - Sun, Sep 15th 2019 12:0270.60805736932 hours ago -0.01%2,629,794,212 -1.43%
2019/09/15 - Sun, Sep 15th 2019 12:0770.62118465752 hours ago -0.03%2,631,242,307 -1.48%
2019/09/15 - Sun, Sep 15th 2019 12:1270.55762962442 hours ago 0.06%2,632,885,264 -1.55%
2019/09/15 - Sun, Sep 15th 2019 12:1770.50005124282 hours ago 0.14%2,633,986,216 -1.59%
2019/09/15 - Sun, Sep 15th 2019 12:2270.57564706232 hours ago 0.03%2,637,267,547 -1.71%
2019/09/15 - Sun, Sep 15th 2019 12:2770.56338014052 hours ago 0.05%2,637,259,802 -1.71%
2019/09/15 - Sun, Sep 15th 2019 12:3270.56652424211 hour ago 0.05%2,637,963,072 -1.74%
2019/09/15 - Sun, Sep 15th 2019 12:3770.62485301061 hour ago -0.04%2,640,127,179 -1.82%
2019/09/15 - Sun, Sep 15th 2019 12:4270.63802285061 hour ago -0.05%2,640,085,044 -1.81%
2019/09/15 - Sun, Sep 15th 2019 12:4770.70889088531 hour ago -0.15%2,643,960,048 -1.96%
2019/09/15 - Sun, Sep 15th 2019 12:5270.68440005491 hour ago -0.12%2,640,494,812 -1.83%
2019/09/15 - Sun, Sep 15th 2019 12:5770.66607189451 hour ago -0.09%2,641,078,410 -1.85%
2019/09/15 - Sun, Sep 15th 2019 13:0270.713856413657 minutes ago -0.16%2,620,861,756 -1.09%
2019/09/15 - Sun, Sep 15th 2019 13:0770.668543992252 minutes ago -0.10%2,621,322,372 -1.11%
2019/09/15 - Sun, Sep 15th 2019 13:1270.561878227347 minutes ago 0.05%2,620,059,983 -1.06%
2019/09/15 - Sun, Sep 15th 2019 13:1770.59264916242 minutes ago 0.01%2,620,956,185 -1.10%
2019/09/15 - Sun, Sep 15th 2019 13:2270.547492502437 minutes ago 0.07%2,617,370,279 -0.96%
2019/09/15 - Sun, Sep 15th 2019 13:2770.523080436932 minutes ago 0.11%2,611,026,057 -0.72%
2019/09/15 - Sun, Sep 15th 2019 13:3270.484288660927 minutes ago 0.16%2,592,921,778 -0.03%
2019/09/15 - Sun, Sep 15th 2019 13:3770.601602212822 minutes ago 0.00%2,592,071,819 0.00%
2019/09/15 - Sun, Sep 15th 2019 13:4270.584880770917 minutes ago 0.02%2,581,827,329 0.40%
2019/09/15 - Sun, Sep 15th 2019 13:4770.495997345812 minutes ago 0.15%2,565,375,494 1.04%
2019/09/15 - Sun, Sep 15th 2019 13:5270.47993347197 minutes ago 0.17%2,552,470,091 1.56%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address