$91.46

Litecoin (LTC) 1 Day Chart

This is the Past Day Trading Prices for Litecoin Price Chart.

loading
Litecoin LTC Litecoin LTC Litecoin Price Prediction Litecoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.19% change

What was Litecoin's best price Over the Past Day?

$92.44 on Tuesday, May 21st 2019 01:12:00 PM.

What was Litecoin's lowest price Over the Past Day?

$89.59 on Tuesday, May 21st 2019 05:12:00 AM

Historical Past Day Trading Prices for Litecoin

Litecoin's current price is $91.46 with a trading volume of 3,198,012,675 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 03:0291.11127241431 day ago 0.38%3,411,346,523 -6.25%
2019/05/21 - Tue, May 21st 2019 03:0791.45046934111 day ago 0.01%3,422,125,707 -6.55%
2019/05/21 - Tue, May 21st 2019 03:1291.42242085671 day ago 0.04%3,426,493,956 -6.67%
2019/05/21 - Tue, May 21st 2019 03:1791.339768155424 hours ago 0.13%3,428,141,363 -6.71%
2019/05/21 - Tue, May 21st 2019 03:2291.059760687924 hours ago 0.44%3,428,167,310 -6.71%
2019/05/21 - Tue, May 21st 2019 03:2790.621341408424 hours ago 0.93%3,425,265,483 -6.63%
2019/05/21 - Tue, May 21st 2019 03:3290.761566794224 hours ago 0.77%3,435,782,224 -6.92%
2019/05/21 - Tue, May 21st 2019 03:3791.036899043224 hours ago 0.46%3,448,046,539 -7.25%
2019/05/21 - Tue, May 21st 2019 03:4290.965705953324 hours ago 0.54%3,447,140,076 -7.23%
2019/05/21 - Tue, May 21st 2019 03:4790.879067210723 hours ago 0.64%3,441,029,185 -7.06%
2019/05/21 - Tue, May 21st 2019 03:5290.843668234323 hours ago 0.68%3,442,391,323 -7.10%
2019/05/21 - Tue, May 21st 2019 03:5790.608261486423 hours ago 0.94%3,443,682,563 -7.13%
2019/05/21 - Tue, May 21st 2019 04:0290.213198705523 hours ago 1.38%3,419,753,445 -6.48%
2019/05/21 - Tue, May 21st 2019 04:0790.026522622223 hours ago 1.59%3,414,915,708 -6.35%
2019/05/21 - Tue, May 21st 2019 04:1290.040277615723 hours ago 1.58%3,415,145,507 -6.36%
2019/05/21 - Tue, May 21st 2019 04:1790.114617988523 hours ago 1.49%3,419,130,414 -6.47%
2019/05/21 - Tue, May 21st 2019 04:2290.368184028623 hours ago 1.21%3,423,038,942 -6.57%
2019/05/21 - Tue, May 21st 2019 04:2789.7548231923 hours ago 1.90%3,417,197,302 -6.41%
2019/05/21 - Tue, May 21st 2019 04:3289.795129122623 hours ago 1.85%3,421,390,138 -6.53%
2019/05/21 - Tue, May 21st 2019 04:3790.057170198623 hours ago 1.56%3,431,765,698 -6.81%
2019/05/21 - Tue, May 21st 2019 04:4290.210032659223 hours ago 1.39%3,436,673,517 -6.94%
2019/05/21 - Tue, May 21st 2019 04:4790.116026586822 hours ago 1.49%3,434,873,160 -6.90%
2019/05/21 - Tue, May 21st 2019 04:5289.942467158522 hours ago 1.69%3,433,144,064 -6.85%
2019/05/21 - Tue, May 21st 2019 04:5789.839347692122 hours ago 1.80%3,430,813,519 -6.79%
2019/05/21 - Tue, May 21st 2019 05:0289.967859682222 hours ago 1.66%3,425,173,551 -6.63%
2019/05/21 - Tue, May 21st 2019 05:0789.75723561322 hours ago 1.90%3,419,987,991 -6.49%
2019/05/21 - Tue, May 21st 2019 05:1289.587977231722 hours ago 2.09%3,417,699,739 -6.43%
2019/05/21 - Tue, May 21st 2019 05:1789.757448767422 hours ago 1.90%3,423,259,825 -6.58%
2019/05/21 - Tue, May 21st 2019 05:2289.84719765222 hours ago 1.80%3,427,641,037 -6.70%
2019/05/21 - Tue, May 21st 2019 05:2790.107984471222 hours ago 1.50%3,435,397,983 -6.91%
2019/05/21 - Tue, May 21st 2019 05:3290.226684647622 hours ago 1.37%3,440,180,491 -7.04%
2019/05/21 - Tue, May 21st 2019 05:3790.04350667222 hours ago 1.57%3,437,945,113 -6.98%
2019/05/21 - Tue, May 21st 2019 05:4290.072855376922 hours ago 1.54%3,440,955,609 -7.06%
2019/05/21 - Tue, May 21st 2019 05:4790.124029956421 hours ago 1.48%3,440,485,021 -7.05%
2019/05/21 - Tue, May 21st 2019 05:5290.291294581221 hours ago 1.29%3,443,913,277 -7.14%
2019/05/21 - Tue, May 21st 2019 05:5790.401772607821 hours ago 1.17%3,448,538,299 -7.26%
2019/05/21 - Tue, May 21st 2019 06:0290.454222581521 hours ago 1.11%3,438,028,481 -6.98%
2019/05/21 - Tue, May 21st 2019 06:0790.625013396221 hours ago 0.92%3,445,441,925 -7.18%
2019/05/21 - Tue, May 21st 2019 06:1290.529972551221 hours ago 1.03%3,447,000,522 -7.22%
2019/05/21 - Tue, May 21st 2019 06:1790.470607621221 hours ago 1.09%3,447,540,141 -7.24%
2019/05/21 - Tue, May 21st 2019 06:2290.42848913121 hours ago 1.14%3,450,172,885 -7.31%
2019/05/21 - Tue, May 21st 2019 06:2790.265294673121 hours ago 1.32%3,447,775,636 -7.24%
2019/05/21 - Tue, May 21st 2019 06:3290.18691609521 hours ago 1.41%3,445,312,018 -7.18%
2019/05/21 - Tue, May 21st 2019 06:3790.220714730721 hours ago 1.37%3,447,027,060 -7.22%
2019/05/21 - Tue, May 21st 2019 06:4290.331863043521 hours ago 1.25%3,448,307,090 -7.26%
2019/05/21 - Tue, May 21st 2019 06:4790.143101737720 hours ago 1.46%3,442,426,703 -7.10%
2019/05/21 - Tue, May 21st 2019 06:5290.225947655320 hours ago 1.37%3,444,154,674 -7.15%
2019/05/21 - Tue, May 21st 2019 06:5790.838274744920 hours ago 0.68%3,454,711,074 -7.43%
2019/05/21 - Tue, May 21st 2019 07:0291.030464871820 hours ago 0.47%3,383,974,732 -5.50%
2019/05/21 - Tue, May 21st 2019 07:0791.603165982120 hours ago -0.16%3,401,927,756 -5.99%
2019/05/21 - Tue, May 21st 2019 07:1291.555788255420 hours ago -0.10%3,402,206,987 -6.00%
2019/05/21 - Tue, May 21st 2019 07:1791.657352035120 hours ago -0.22%3,405,492,258 -6.09%
2019/05/21 - Tue, May 21st 2019 07:2291.52945493720 hours ago -0.08%3,401,906,106 -5.99%
2019/05/21 - Tue, May 21st 2019 07:2791.373960041620 hours ago 0.09%3,398,073,440 -5.89%
2019/05/21 - Tue, May 21st 2019 07:3291.38357920120 hours ago 0.08%3,401,420,957 -5.98%
2019/05/21 - Tue, May 21st 2019 07:3791.160993502320 hours ago 0.33%3,394,295,458 -5.78%
2019/05/21 - Tue, May 21st 2019 07:4291.100791469820 hours ago 0.39%3,393,898,636 -5.77%
2019/05/21 - Tue, May 21st 2019 07:4791.006494637919 hours ago 0.50%3,391,227,278 -5.70%
2019/05/21 - Tue, May 21st 2019 07:5290.920045054519 hours ago 0.59%3,387,573,013 -5.60%
2019/05/21 - Tue, May 21st 2019 07:5790.990172542819 hours ago 0.52%3,384,855,530 -5.52%
2019/05/21 - Tue, May 21st 2019 08:0290.78073485419 hours ago 0.75%3,361,636,729 -4.87%
2019/05/21 - Tue, May 21st 2019 08:0790.885502679719 hours ago 0.63%3,362,315,111 -4.89%
2019/05/21 - Tue, May 21st 2019 08:1291.033132568219 hours ago 0.47%3,363,782,705 -4.93%
2019/05/21 - Tue, May 21st 2019 08:1790.980479820919 hours ago 0.53%3,366,729,203 -5.01%
2019/05/21 - Tue, May 21st 2019 08:2291.030995326919 hours ago 0.47%3,370,759,484 -5.12%
2019/05/21 - Tue, May 21st 2019 08:2791.068024195119 hours ago 0.43%3,370,800,204 -5.13%
2019/05/21 - Tue, May 21st 2019 08:3291.313506133619 hours ago 0.16%3,380,338,894 -5.39%
2019/05/21 - Tue, May 21st 2019 08:3791.176471012919 hours ago 0.31%3,378,060,105 -5.33%
2019/05/21 - Tue, May 21st 2019 08:4291.120661956119 hours ago 0.37%3,377,820,285 -5.32%
2019/05/21 - Tue, May 21st 2019 08:4790.963398449518 hours ago 0.55%3,372,174,305 -5.16%
2019/05/21 - Tue, May 21st 2019 08:5291.154613779318 hours ago 0.34%3,378,515,994 -5.34%
2019/05/21 - Tue, May 21st 2019 08:5791.251534231318 hours ago 0.23%3,377,574,035 -5.32%
2019/05/21 - Tue, May 21st 2019 09:0291.240718139818 hours ago 0.24%3,359,645,887 -4.81%
2019/05/21 - Tue, May 21st 2019 09:0791.254261001918 hours ago 0.23%3,355,394,682 -4.69%
2019/05/21 - Tue, May 21st 2019 09:1291.390472448418 hours ago 0.08%3,358,514,686 -4.78%
2019/05/21 - Tue, May 21st 2019 09:1791.757171722818 hours ago -0.32%3,370,076,351 -5.11%
2019/05/21 - Tue, May 21st 2019 09:2291.710990845718 hours ago -0.27%3,377,727,121 -5.32%
2019/05/21 - Tue, May 21st 2019 09:2791.968068870618 hours ago -0.55%3,390,881,338 -5.69%
2019/05/21 - Tue, May 21st 2019 09:3291.711239710218 hours ago -0.27%3,390,444,809 -5.68%
2019/05/21 - Tue, May 21st 2019 09:3791.485015480918 hours ago -0.03%3,389,515,339 -5.65%
2019/05/21 - Tue, May 21st 2019 09:4291.282496025818 hours ago 0.19%3,387,572,276 -5.60%
2019/05/21 - Tue, May 21st 2019 09:4791.217455677417 hours ago 0.27%3,382,945,490 -5.47%
2019/05/21 - Tue, May 21st 2019 09:5291.272511787317 hours ago 0.21%3,386,413,003 -5.56%
2019/05/21 - Tue, May 21st 2019 09:5791.428140588917 hours ago 0.03%3,387,909,498 -5.61%
2019/05/21 - Tue, May 21st 2019 10:0291.500887358717 hours ago -0.04%3,378,330,586 -5.34%
2019/05/21 - Tue, May 21st 2019 10:0791.385264729717 hours ago 0.08%3,374,753,061 -5.24%
2019/05/21 - Tue, May 21st 2019 10:1291.166065389617 hours ago 0.32%3,376,516,217 -5.29%
2019/05/21 - Tue, May 21st 2019 10:1791.126057126617 hours ago 0.37%3,376,817,965 -5.30%
2019/05/21 - Tue, May 21st 2019 10:2291.281169137817 hours ago 0.20%3,385,402,728 -5.54%
2019/05/21 - Tue, May 21st 2019 10:2791.17322688317 hours ago 0.31%3,387,146,886 -5.58%
2019/05/21 - Tue, May 21st 2019 10:3291.091647970817 hours ago 0.40%3,389,904,225 -5.66%
2019/05/21 - Tue, May 21st 2019 10:3790.845680514617 hours ago 0.68%3,389,849,770 -5.66%
2019/05/21 - Tue, May 21st 2019 10:4291.036292062117 hours ago 0.47%3,395,840,833 -5.83%
2019/05/21 - Tue, May 21st 2019 10:4790.962841329716 hours ago 0.55%3,397,547,939 -5.87%
2019/05/21 - Tue, May 21st 2019 10:5291.059648151416 hours ago 0.44%3,400,392,591 -5.95%
2019/05/21 - Tue, May 21st 2019 10:5791.008645901516 hours ago 0.50%3,402,126,854 -6.00%
2019/05/21 - Tue, May 21st 2019 11:0291.191739259116 hours ago 0.29%3,394,226,836 -5.78%
2019/05/21 - Tue, May 21st 2019 11:0791.32947506416 hours ago 0.14%3,397,508,584 -5.87%
2019/05/21 - Tue, May 21st 2019 11:1291.250873871616 hours ago 0.23%3,393,803,271 -5.77%
2019/05/21 - Tue, May 21st 2019 11:1791.187860096416 hours ago 0.30%3,395,178,481 -5.81%
2019/05/21 - Tue, May 21st 2019 11:2291.214910081616 hours ago 0.27%3,399,657,519 -5.93%
2019/05/21 - Tue, May 21st 2019 11:2791.174526032116 hours ago 0.31%3,403,519,411 -6.04%
2019/05/21 - Tue, May 21st 2019 11:3290.886632719316 hours ago 0.63%3,400,528,833 -5.96%
2019/05/21 - Tue, May 21st 2019 11:3790.419246605716 hours ago 1.15%3,393,986,867 -5.77%
2019/05/21 - Tue, May 21st 2019 11:4290.253174752216 hours ago 1.34%3,393,307,952 -5.76%
2019/05/21 - Tue, May 21st 2019 11:4790.079547947115 hours ago 1.53%3,391,775,371 -5.71%
2019/05/21 - Tue, May 21st 2019 11:5290.034972826715 hours ago 1.58%3,394,485,787 -5.79%
2019/05/21 - Tue, May 21st 2019 11:5790.336446991415 hours ago 1.24%3,404,744,163 -6.07%
2019/05/21 - Tue, May 21st 2019 12:0290.353392465215 hours ago 1.22%3,390,493,741 -5.68%
2019/05/21 - Tue, May 21st 2019 12:0790.260866877315 hours ago 1.33%3,391,808,793 -5.71%
2019/05/21 - Tue, May 21st 2019 12:1290.104200624615 hours ago 1.50%3,390,748,890 -5.68%
2019/05/21 - Tue, May 21st 2019 12:1790.131911765415 hours ago 1.47%3,392,573,018 -5.73%
2019/05/21 - Tue, May 21st 2019 12:2289.998277044615 hours ago 1.62%3,392,067,834 -5.72%
2019/05/21 - Tue, May 21st 2019 12:2790.230256107815 hours ago 1.36%3,452,091,346 -7.36%
2019/05/21 - Tue, May 21st 2019 12:3290.439738953615 hours ago 1.13%3,463,227,797 -7.66%
2019/05/21 - Tue, May 21st 2019 12:3790.538532616715 hours ago 1.02%3,469,405,022 -7.82%
2019/05/21 - Tue, May 21st 2019 12:4290.419140730715 hours ago 1.15%3,470,138,286 -7.84%
2019/05/21 - Tue, May 21st 2019 12:4790.535373004414 hours ago 1.02%3,475,669,192 -7.99%
2019/05/21 - Tue, May 21st 2019 12:5290.741296796414 hours ago 0.79%3,479,695,933 -8.10%
2019/05/21 - Tue, May 21st 2019 12:5790.69351634914 hours ago 0.85%3,476,311,777 -8.01%
2019/05/21 - Tue, May 21st 2019 13:0290.611936037214 hours ago 0.94%3,450,023,311 -7.30%
2019/05/21 - Tue, May 21st 2019 13:0791.502269735714 hours ago -0.05%3,466,644,738 -7.75%
2019/05/21 - Tue, May 21st 2019 13:1292.44206138714 hours ago -1.06%3,494,448,672 -8.48%
2019/05/21 - Tue, May 21st 2019 13:1792.143097271714 hours ago -0.74%3,504,246,368 -8.74%
2019/05/21 - Tue, May 21st 2019 13:2291.978629687114 hours ago -0.56%3,509,749,476 -8.88%
2019/05/21 - Tue, May 21st 2019 13:2791.773200937414 hours ago -0.34%3,510,051,405 -8.89%
2019/05/21 - Tue, May 21st 2019 13:3291.179572304814 hours ago 0.31%3,499,360,527 -8.61%
2019/05/21 - Tue, May 21st 2019 13:3790.99728391114 hours ago 0.51%3,506,776,391 -8.80%
2019/05/21 - Tue, May 21st 2019 13:4290.997403540914 hours ago 0.51%3,508,963,526 -8.86%
2019/05/21 - Tue, May 21st 2019 13:4790.962345461313 hours ago 0.55%3,507,905,397 -8.83%
2019/05/21 - Tue, May 21st 2019 13:5291.085498427513 hours ago 0.41%3,511,744,498 -8.93%
2019/05/21 - Tue, May 21st 2019 13:5790.903401864513 hours ago 0.61%3,510,545,017 -8.90%
2019/05/21 - Tue, May 21st 2019 14:0290.869087537813 hours ago 0.65%3,501,885,729 -8.68%
2019/05/21 - Tue, May 21st 2019 14:0790.96451046813 hours ago 0.54%3,507,281,170 -8.82%
2019/05/21 - Tue, May 21st 2019 14:1290.643972642913 hours ago 0.90%3,504,962,822 -8.76%
2019/05/21 - Tue, May 21st 2019 14:1790.557180741713 hours ago 1.00%3,506,034,380 -8.79%
2019/05/21 - Tue, May 21st 2019 14:2290.545815243413 hours ago 1.01%3,511,777,086 -8.93%
2019/05/21 - Tue, May 21st 2019 14:2790.601355923313 hours ago 0.95%3,517,905,594 -9.09%
2019/05/21 - Tue, May 21st 2019 14:3290.566708569213 hours ago 0.99%3,528,257,996 -9.36%
2019/05/21 - Tue, May 21st 2019 14:3790.630333709513 hours ago 0.92%3,534,114,400 -9.51%
2019/05/21 - Tue, May 21st 2019 14:4290.614697320513 hours ago 0.93%3,539,820,873 -9.66%
2019/05/21 - Tue, May 21st 2019 14:4790.573613262712 hours ago 0.98%3,541,652,391 -9.70%
2019/05/21 - Tue, May 21st 2019 14:5290.675603259912 hours ago 0.87%3,547,501,182 -9.85%
2019/05/21 - Tue, May 21st 2019 14:5790.718576457212 hours ago 0.82%3,552,287,121 -9.97%
2019/05/21 - Tue, May 21st 2019 15:0291.160164384312 hours ago 0.33%3,551,189,870 -9.95%
2019/05/21 - Tue, May 21st 2019 15:0791.173173323512 hours ago 0.31%3,555,803,763 -10.06%
2019/05/21 - Tue, May 21st 2019 15:1291.020834104712 hours ago 0.48%3,555,754,262 -10.06%
2019/05/21 - Tue, May 21st 2019 15:1790.974640699612 hours ago 0.53%3,557,734,908 -10.11%
2019/05/21 - Tue, May 21st 2019 15:2291.044928438612 hours ago 0.46%3,564,230,614 -10.27%
2019/05/21 - Tue, May 21st 2019 15:2791.262418093912 hours ago 0.22%3,571,791,158 -10.46%
2019/05/21 - Tue, May 21st 2019 15:3291.263636523412 hours ago 0.22%3,575,747,029 -10.56%
2019/05/21 - Tue, May 21st 2019 15:3791.094811249912 hours ago 0.40%3,575,792,966 -10.56%
2019/05/21 - Tue, May 21st 2019 15:4290.980039886712 hours ago 0.53%3,575,844,190 -10.57%
2019/05/21 - Tue, May 21st 2019 15:4790.868358845411 hours ago 0.65%3,573,511,204 -10.51%
2019/05/21 - Tue, May 21st 2019 15:5291.003597984711 hours ago 0.50%3,583,955,637 -10.77%
2019/05/21 - Tue, May 21st 2019 15:5791.120906634511 hours ago 0.37%3,586,779,333 -10.84%
2019/05/21 - Tue, May 21st 2019 16:0291.01236066611 hours ago 0.49%3,051,670,793 4.80%
2019/05/21 - Tue, May 21st 2019 16:0790.976007368111 hours ago 0.53%3,053,585,253 4.73%
2019/05/21 - Tue, May 21st 2019 16:1291.183261905311 hours ago 0.30%3,056,735,317 4.62%
2019/05/21 - Tue, May 21st 2019 16:1791.795316633211 hours ago -0.37%3,069,350,900 4.19%
2019/05/21 - Tue, May 21st 2019 16:2291.62306705511 hours ago -0.18%3,069,368,686 4.19%
2019/05/21 - Tue, May 21st 2019 16:2791.568376990711 hours ago -0.12%3,071,123,925 4.13%
2019/05/21 - Tue, May 21st 2019 16:3291.665592395511 hours ago -0.22%3,072,875,745 4.07%
2019/05/21 - Tue, May 21st 2019 16:3791.601496340111 hours ago -0.15%3,075,343,601 3.99%
2019/05/21 - Tue, May 21st 2019 16:4291.507508225611 hours ago -0.05%3,074,830,943 4.01%
2019/05/21 - Tue, May 21st 2019 16:4791.625603404110 hours ago -0.18%3,080,236,994 3.82%
2019/05/21 - Tue, May 21st 2019 16:5291.606913472410 hours ago -0.16%3,079,338,979 3.85%
2019/05/21 - Tue, May 21st 2019 16:5791.654258257410 hours ago -0.21%3,081,012,086 3.80%
2019/05/21 - Tue, May 21st 2019 17:0291.936835576310 hours ago -0.52%3,069,594,463 4.18%
2019/05/21 - Tue, May 21st 2019 17:0791.886170793210 hours ago -0.46%3,072,443,543 4.09%
2019/05/21 - Tue, May 21st 2019 17:1291.969445065910 hours ago -0.55%3,079,572,817 3.85%
2019/05/21 - Tue, May 21st 2019 17:1792.178265302810 hours ago -0.78%3,089,181,467 3.52%
2019/05/21 - Tue, May 21st 2019 17:2292.086454383710 hours ago -0.68%3,088,763,437 3.54%
2019/05/21 - Tue, May 21st 2019 17:2792.274011811910 hours ago -0.88%3,096,008,187 3.29%
2019/05/21 - Tue, May 21st 2019 17:3292.298620529610 hours ago -0.91%3,102,828,067 3.07%
2019/05/21 - Tue, May 21st 2019 17:3792.12307622310 hours ago -0.72%3,101,064,312 3.13%
2019/05/21 - Tue, May 21st 2019 17:4292.038395173310 hours ago -0.63%3,102,265,692 3.09%
2019/05/21 - Tue, May 21st 2019 17:4792.0027916439 hours ago -0.59%3,106,716,043 2.94%
2019/05/21 - Tue, May 21st 2019 17:5291.75064886019 hours ago -0.32%3,106,950,376 2.93%
2019/05/21 - Tue, May 21st 2019 17:5791.84698688679 hours ago -0.42%3,112,586,286 2.74%
2019/05/21 - Tue, May 21st 2019 18:0292.20515196499 hours ago -0.81%3,106,825,171 2.94%
2019/05/21 - Tue, May 21st 2019 18:0792.20100134619 hours ago -0.80%3,116,113,370 2.63%
2019/05/21 - Tue, May 21st 2019 18:1292.13159241659 hours ago -0.73%3,116,844,953 2.60%
2019/05/21 - Tue, May 21st 2019 18:1792.06671652279 hours ago -0.66%3,119,891,975 2.50%
2019/05/21 - Tue, May 21st 2019 18:2292.01336981139 hours ago -0.60%3,122,783,115 2.41%
2019/05/21 - Tue, May 21st 2019 18:2791.96627796289 hours ago -0.55%3,125,252,104 2.33%
2019/05/21 - Tue, May 21st 2019 18:3292.01833066139 hours ago -0.61%3,128,074,680 2.24%
2019/05/21 - Tue, May 21st 2019 18:3792.01905252329 hours ago -0.61%3,129,403,123 2.19%
2019/05/21 - Tue, May 21st 2019 18:4292.06559994669 hours ago -0.66%3,132,287,785 2.10%
2019/05/21 - Tue, May 21st 2019 18:4792.14303455678 hours ago -0.74%3,133,027,145 2.07%
2019/05/21 - Tue, May 21st 2019 18:5292.27669613238 hours ago -0.89%3,128,822,965 2.21%
2019/05/21 - Tue, May 21st 2019 18:5792.1500102648 hours ago -0.75%3,125,636,907 2.32%
2019/05/21 - Tue, May 21st 2019 19:0292.17956924218 hours ago -0.78%3,108,290,275 2.89%
2019/05/21 - Tue, May 21st 2019 19:0792.12150360558 hours ago -0.72%3,109,430,004 2.85%
2019/05/21 - Tue, May 21st 2019 19:1292.00442941588 hours ago -0.59%3,111,230,832 2.79%
2019/05/21 - Tue, May 21st 2019 19:1792.02286901758 hours ago -0.61%3,113,727,232 2.71%
2019/05/21 - Tue, May 21st 2019 19:2291.88589003038 hours ago -0.46%3,113,639,087 2.71%
2019/05/21 - Tue, May 21st 2019 19:2791.81395682438 hours ago -0.39%3,110,382,783 2.82%
2019/05/21 - Tue, May 21st 2019 19:3291.7777460598 hours ago -0.35%3,109,602,822 2.84%
2019/05/21 - Tue, May 21st 2019 19:3791.72265565728 hours ago -0.29%3,109,972,005 2.83%
2019/05/21 - Tue, May 21st 2019 19:4291.68817582328 hours ago -0.25%3,110,047,682 2.83%
2019/05/21 - Tue, May 21st 2019 19:4791.66295695797 hours ago -0.22%3,102,115,528 3.09%
2019/05/21 - Tue, May 21st 2019 19:5291.81973009217 hours ago -0.39%3,105,416,473 2.98%
2019/05/21 - Tue, May 21st 2019 19:5791.80311029087 hours ago -0.37%3,105,720,760 2.97%
2019/05/21 - Tue, May 21st 2019 20:0291.9626990857 hours ago -0.55%3,089,756,674 3.50%
2019/05/21 - Tue, May 21st 2019 20:0792.23925201987 hours ago -0.84%3,101,281,335 3.12%
2019/05/21 - Tue, May 21st 2019 20:1292.2127289447 hours ago -0.82%3,106,814,495 2.94%
2019/05/21 - Tue, May 21st 2019 20:1792.08254760967 hours ago -0.68%3,106,388,960 2.95%
2019/05/21 - Tue, May 21st 2019 20:2291.95462727017 hours ago -0.54%3,102,178,270 3.09%
2019/05/21 - Tue, May 21st 2019 20:2791.74428028987 hours ago -0.31%3,099,579,548 3.18%
2019/05/21 - Tue, May 21st 2019 20:3291.69366826337 hours ago -0.25%3,101,233,339 3.12%
2019/05/21 - Tue, May 21st 2019 20:3791.93573489567 hours ago -0.52%3,111,889,127 2.77%
2019/05/21 - Tue, May 21st 2019 20:4292.09189287847 hours ago -0.69%3,121,444,140 2.45%
2019/05/21 - Tue, May 21st 2019 20:4792.30446856626 hours ago -0.91%3,126,230,671 2.30%
2019/05/21 - Tue, May 21st 2019 20:5292.28504851086 hours ago -0.89%3,124,951,526 2.34%
2019/05/21 - Tue, May 21st 2019 20:5792.29775772776 hours ago -0.91%3,126,467,827 2.29%
2019/05/21 - Tue, May 21st 2019 21:0292.4048717466 hours ago -1.02%3,109,350,175 2.85%
2019/05/21 - Tue, May 21st 2019 21:0792.33510423186 hours ago -0.95%3,108,139,657 2.89%
2019/05/21 - Tue, May 21st 2019 21:1292.10681921296 hours ago -0.70%3,107,688,565 2.91%
2019/05/21 - Tue, May 21st 2019 21:1792.00464151426 hours ago -0.59%3,102,539,802 3.08%
2019/05/21 - Tue, May 21st 2019 21:2291.86713787896 hours ago -0.44%3,099,537,511 3.18%
2019/05/21 - Tue, May 21st 2019 21:2791.65440109226 hours ago -0.21%3,099,711,829 3.17%
2019/05/21 - Tue, May 21st 2019 21:3291.69859482816 hours ago -0.26%3,105,826,944 2.97%
2019/05/21 - Tue, May 21st 2019 21:3791.83072196236 hours ago -0.40%3,112,761,166 2.74%
2019/05/21 - Tue, May 21st 2019 21:4291.82007861436 hours ago -0.39%3,115,092,747 2.66%
2019/05/21 - Tue, May 21st 2019 21:4791.95117277525 hours ago -0.53%3,121,277,505 2.46%
2019/05/21 - Tue, May 21st 2019 21:5291.93079010335 hours ago -0.51%3,124,766,956 2.34%
2019/05/21 - Tue, May 21st 2019 21:5791.76980379835 hours ago -0.34%3,124,997,566 2.34%
2019/05/21 - Tue, May 21st 2019 22:0291.61418210015 hours ago -0.17%3,108,903,313 2.87%
2019/05/21 - Tue, May 21st 2019 22:0791.53931082325 hours ago -0.09%3,110,309,918 2.82%
2019/05/21 - Tue, May 21st 2019 22:1291.2986420585 hours ago 0.18%3,108,848,417 2.87%
2019/05/21 - Tue, May 21st 2019 22:1791.31873415 hours ago 0.15%3,115,585,504 2.65%
2019/05/21 - Tue, May 21st 2019 22:2291.45326507735 hours ago 0.01%3,120,218,633 2.49%
2019/05/21 - Tue, May 21st 2019 22:2791.44913334045 hours ago 0.01%3,117,354,020 2.59%
2019/05/21 - Tue, May 21st 2019 22:3291.38658072045 hours ago 0.08%3,119,095,154 2.53%
2019/05/21 - Tue, May 21st 2019 22:3791.30134122625 hours ago 0.17%3,122,326,466 2.42%
2019/05/21 - Tue, May 21st 2019 22:4291.40807730345 hours ago 0.06%3,127,179,409 2.27%
2019/05/21 - Tue, May 21st 2019 22:4791.50928262994 hours ago -0.05%3,130,318,831 2.16%
2019/05/21 - Tue, May 21st 2019 22:5291.77778937774 hours ago -0.35%3,135,635,519 1.99%
2019/05/21 - Tue, May 21st 2019 22:5791.84261868714 hours ago -0.42%3,138,030,189 1.91%
2019/05/21 - Tue, May 21st 2019 23:0291.68878119594 hours ago -0.25%3,124,332,936 2.36%
2019/05/21 - Tue, May 21st 2019 23:0791.62661196284 hours ago -0.18%3,125,246,221 2.33%
2019/05/21 - Tue, May 21st 2019 23:1291.55877506754 hours ago -0.11%3,124,888,841 2.34%
2019/05/21 - Tue, May 21st 2019 23:1791.71963703644 hours ago -0.28%3,130,532,368 2.16%
2019/05/21 - Tue, May 21st 2019 23:2291.79238283454 hours ago -0.36%3,137,290,117 1.94%
2019/05/21 - Tue, May 21st 2019 23:2791.75002904534 hours ago -0.32%3,137,574,886 1.93%
2019/05/21 - Tue, May 21st 2019 23:3291.82491901454 hours ago -0.40%3,140,682,602 1.83%
2019/05/21 - Tue, May 21st 2019 23:3791.757948274 hours ago -0.32%3,141,855,185 1.79%
2019/05/21 - Tue, May 21st 2019 23:4291.75781682594 hours ago -0.32%3,145,430,198 1.67%
2019/05/21 - Tue, May 21st 2019 23:4791.72174549363 hours ago -0.29%3,144,530,318 1.70%
2019/05/21 - Tue, May 21st 2019 23:5291.6210188623 hours ago -0.18%3,144,709,665 1.70%
2019/05/21 - Tue, May 21st 2019 23:5791.50774851623 hours ago -0.05%3,145,769,021 1.66%
2019/05/22 - Wed, May 22nd 2019 00:0291.27456478633 hours ago 0.20%3,129,240,956 2.20%
2019/05/22 - Wed, May 22nd 2019 00:0791.29373058123 hours ago 0.18%3,134,615,098 2.02%
2019/05/22 - Wed, May 22nd 2019 00:1291.35112889253 hours ago 0.12%3,134,467,926 2.03%
2019/05/22 - Wed, May 22nd 2019 00:1791.36028491573 hours ago 0.11%3,134,487,624 2.03%
2019/05/22 - Wed, May 22nd 2019 00:2291.38126133243 hours ago 0.09%3,135,813,968 1.98%
2019/05/22 - Wed, May 22nd 2019 00:2791.37978003073 hours ago 0.09%3,136,592,251 1.96%
2019/05/22 - Wed, May 22nd 2019 00:3291.43819383123 hours ago 0.02%3,140,821,118 1.82%
2019/05/22 - Wed, May 22nd 2019 00:3791.54665172443 hours ago -0.09%3,144,246,922 1.71%
2019/05/22 - Wed, May 22nd 2019 00:4291.53556337493 hours ago -0.08%3,142,781,879 1.76%
2019/05/22 - Wed, May 22nd 2019 00:4791.50567265372 hours ago -0.05%3,143,670,491 1.73%
2019/05/22 - Wed, May 22nd 2019 00:5291.64130731722 hours ago -0.20%3,151,401,685 1.48%
2019/05/22 - Wed, May 22nd 2019 00:5791.75325622162 hours ago -0.32%3,158,857,974 1.24%
2019/05/22 - Wed, May 22nd 2019 01:0291.9388702472 hours ago -0.52%3,155,730,741 1.34%
2019/05/22 - Wed, May 22nd 2019 01:0791.80150868882 hours ago -0.37%3,161,833,374 1.14%
2019/05/22 - Wed, May 22nd 2019 01:1291.75625094652 hours ago -0.32%3,162,666,137 1.12%
2019/05/22 - Wed, May 22nd 2019 01:1791.76336908032 hours ago -0.33%3,168,768,240 0.92%
2019/05/22 - Wed, May 22nd 2019 01:2291.69134713272 hours ago -0.25%3,173,401,658 0.78%
2019/05/22 - Wed, May 22nd 2019 01:2791.6031479472 hours ago -0.16%3,172,034,329 0.82%
2019/05/22 - Wed, May 22nd 2019 01:3291.61346124322 hours ago -0.17%3,175,897,757 0.70%
2019/05/22 - Wed, May 22nd 2019 01:3791.61760567332 hours ago -0.17%3,179,229,923 0.59%
2019/05/22 - Wed, May 22nd 2019 01:4291.59733245012 hours ago -0.15%3,180,800,483 0.54%
2019/05/22 - Wed, May 22nd 2019 01:4791.55791603821 hour ago -0.11%3,182,939,012 0.47%
2019/05/22 - Wed, May 22nd 2019 01:5291.5594694621 hour ago -0.11%3,183,072,959 0.47%
2019/05/22 - Wed, May 22nd 2019 01:5791.50954809341 hour ago -0.05%3,184,795,182 0.42%
2019/05/22 - Wed, May 22nd 2019 02:0291.47369836671 hour ago -0.01%3,176,674,208 0.67%
2019/05/22 - Wed, May 22nd 2019 02:0791.44582029341 hour ago 0.02%3,178,852,360 0.60%
2019/05/22 - Wed, May 22nd 2019 02:1291.28425914481 hour ago 0.19%3,177,649,627 0.64%
2019/05/22 - Wed, May 22nd 2019 02:1791.12306017458 minutes ago 0.37%3,176,606,347 0.67%
2019/05/22 - Wed, May 22nd 2019 02:2291.157818044453 minutes ago 0.33%3,178,662,231 0.61%
2019/05/22 - Wed, May 22nd 2019 02:2791.189161222248 minutes ago 0.30%3,182,689,577 0.48%
2019/05/22 - Wed, May 22nd 2019 02:3291.284993655643 minutes ago 0.19%3,187,445,758 0.33%
2019/05/22 - Wed, May 22nd 2019 02:3791.386399304838 minutes ago 0.08%3,193,257,276 0.15%
2019/05/22 - Wed, May 22nd 2019 02:4291.383921023733 minutes ago 0.08%3,194,154,381 0.12%
2019/05/22 - Wed, May 22nd 2019 02:4791.447624111728 minutes ago 0.01%3,196,843,077 0.04%
2019/05/22 - Wed, May 22nd 2019 02:5291.302151864923 minutes ago 0.17%3,193,277,087 0.15%
2019/05/22 - Wed, May 22nd 2019 02:5791.306980148218 minutes ago 0.17%3,192,902,666 0.16%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address