$0.0725

Loom Network (LOOM) 1 Day Chart

This is the Past Day Trading Prices for Loom Network Price Chart.

loading
Loom Network LOOM Loom Network LOOM Loom Network Price Prediction Loom Network Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

10.90% change

What was Loom Network's best price Over the Past Day?

$0.073616 on Thursday, March 21st 2019 03:02:04 AM.

What was Loom Network's lowest price Over the Past Day?

$0.0663808496 on Wednesday, March 20th 2019 06:42:06 AM

Historical Past Day Trading Prices for Loom Network

Loom Network's current price is $0.0725 with a trading volume of 6,515,109 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 03:470.06688044641041 day ago 8.45%1,720,692 278.63%
2019/03/20 - Wed, Mar 20th 2019 03:520.066775398069324 hours ago 8.62%1,711,986 280.56%
2019/03/20 - Wed, Mar 20th 2019 03:570.067020090747324 hours ago 8.23%1,711,688 280.62%
2019/03/20 - Wed, Mar 20th 2019 04:020.06706344326724 hours ago 8.16%1,708,639 281.30%
2019/03/20 - Wed, Mar 20th 2019 04:070.067178976745224 hours ago 7.97%1,712,461 280.45%
2019/03/20 - Wed, Mar 20th 2019 04:120.066928919477324 hours ago 8.37%1,703,289 282.50%
2019/03/20 - Wed, Mar 20th 2019 04:170.066534159797324 hours ago 9.02%1,702,161 282.76%
2019/03/20 - Wed, Mar 20th 2019 04:220.066625504421723 hours ago 8.87%1,689,513 285.62%
2019/03/20 - Wed, Mar 20th 2019 04:270.066716246634223 hours ago 8.72%1,685,991 286.43%
2019/03/20 - Wed, Mar 20th 2019 04:320.06679908822723 hours ago 8.58%1,682,703 287.18%
2019/03/20 - Wed, Mar 20th 2019 04:370.066565558981123 hours ago 8.96%1,682,473 287.23%
2019/03/20 - Wed, Mar 20th 2019 04:420.066640816513523 hours ago 8.84%1,681,255 287.51%
2019/03/20 - Wed, Mar 20th 2019 04:470.066699721207223 hours ago 8.75%1,677,171 288.46%
2019/03/20 - Wed, Mar 20th 2019 04:520.06667301121723 hours ago 8.79%1,677,082 288.48%
2019/03/20 - Wed, Mar 20th 2019 04:570.066638034796523 hours ago 8.85%1,678,078 288.25%
2019/03/20 - Wed, Mar 20th 2019 05:020.066826163154623 hours ago 8.54%1,670,756 289.95%
2019/03/20 - Wed, Mar 20th 2019 05:070.06657959378423 hours ago 8.94%1,664,483 291.42%
2019/03/20 - Wed, Mar 20th 2019 05:120.066539713192123 hours ago 9.01%1,662,020 292.00%
2019/03/20 - Wed, Mar 20th 2019 05:170.066612838299723 hours ago 8.89%1,661,906 292.03%
2019/03/20 - Wed, Mar 20th 2019 05:220.066454817904722 hours ago 9.15%1,659,633 292.56%
2019/03/20 - Wed, Mar 20th 2019 05:270.066541281010922 hours ago 9.00%1,661,467 292.13%
2019/03/20 - Wed, Mar 20th 2019 05:320.066507487706622 hours ago 9.06%1,662,767 291.82%
2019/03/20 - Wed, Mar 20th 2019 05:370.066575761548622 hours ago 8.95%1,664,857 291.33%
2019/03/20 - Wed, Mar 20th 2019 05:420.06653030943422 hours ago 9.02%1,666,922 290.85%
2019/03/20 - Wed, Mar 20th 2019 05:470.066595772977922 hours ago 8.92%1,661,353 292.16%
2019/03/20 - Wed, Mar 20th 2019 05:520.066617005479222 hours ago 8.88%1,663,494 291.65%
2019/03/20 - Wed, Mar 20th 2019 05:570.066605383617422 hours ago 8.90%1,666,057 291.05%
2019/03/20 - Wed, Mar 20th 2019 06:020.066525586206122 hours ago 9.03%1,664,380 291.44%
2019/03/20 - Wed, Mar 20th 2019 06:070.066544974377822 hours ago 9.00%1,663,501 291.65%
2019/03/20 - Wed, Mar 20th 2019 06:120.06651486358822 hours ago 9.05%1,739,448 274.55%
2019/03/20 - Wed, Mar 20th 2019 06:170.066470038434622 hours ago 9.12%1,739,170 274.61%
2019/03/20 - Wed, Mar 20th 2019 06:220.0665622655321 hours ago 8.97%1,742,807 273.83%
2019/03/20 - Wed, Mar 20th 2019 06:270.066528563222221 hours ago 9.03%1,735,779 275.34%
2019/03/20 - Wed, Mar 20th 2019 06:320.066584754015521 hours ago 8.93%1,736,373 275.21%
2019/03/20 - Wed, Mar 20th 2019 06:370.066539630025121 hours ago 9.01%1,732,431 276.07%
2019/03/20 - Wed, Mar 20th 2019 06:420.066380849622621 hours ago 9.27%1,734,975 275.52%
2019/03/20 - Wed, Mar 20th 2019 06:470.066405053662721 hours ago 9.23%1,736,054 275.28%
2019/03/20 - Wed, Mar 20th 2019 06:520.066745844890721 hours ago 8.67%1,747,273 272.87%
2019/03/20 - Wed, Mar 20th 2019 06:570.066708303619621 hours ago 8.73%1,742,547 273.88%
2019/03/20 - Wed, Mar 20th 2019 07:020.066655944756421 hours ago 8.82%1,736,426 275.20%
2019/03/20 - Wed, Mar 20th 2019 07:070.066688044798721 hours ago 8.76%1,733,479 275.84%
2019/03/20 - Wed, Mar 20th 2019 07:120.0667112523621 hours ago 8.73%1,729,922 276.61%
2019/03/20 - Wed, Mar 20th 2019 07:170.066682644951921 hours ago 8.77%1,732,725 276.00%
2019/03/20 - Wed, Mar 20th 2019 07:220.066969784639120 hours ago 8.31%1,737,436 274.98%
2019/03/20 - Wed, Mar 20th 2019 07:270.066964872746920 hours ago 8.31%1,734,330 275.66%
2019/03/20 - Wed, Mar 20th 2019 07:320.066800978170520 hours ago 8.58%1,726,967 277.26%
2019/03/20 - Wed, Mar 20th 2019 07:370.066788524924620 hours ago 8.60%1,726,311 277.40%
2019/03/20 - Wed, Mar 20th 2019 07:420.067046030910220 hours ago 8.18%1,754,505 271.34%
2019/03/20 - Wed, Mar 20th 2019 07:470.067118649123720 hours ago 8.07%1,766,087 268.90%
2019/03/20 - Wed, Mar 20th 2019 07:520.067071739450520 hours ago 8.14%1,767,644 268.58%
2019/03/20 - Wed, Mar 20th 2019 07:570.06713340591820 hours ago 8.04%1,763,518 269.44%
2019/03/20 - Wed, Mar 20th 2019 08:020.067068746114720 hours ago 8.15%1,767,039 268.70%
2019/03/20 - Wed, Mar 20th 2019 08:070.067070599952720 hours ago 8.14%1,766,521 268.81%
2019/03/20 - Wed, Mar 20th 2019 08:120.067069261697820 hours ago 8.15%1,765,396 269.05%
2019/03/20 - Wed, Mar 20th 2019 08:170.066993614203320 hours ago 8.27%1,772,454 267.58%
2019/03/20 - Wed, Mar 20th 2019 08:220.066932772113919 hours ago 8.37%1,775,700 266.90%
2019/03/20 - Wed, Mar 20th 2019 08:270.067131408963419 hours ago 8.05%1,777,520 266.53%
2019/03/20 - Wed, Mar 20th 2019 08:320.067059011518419 hours ago 8.16%1,770,962 267.89%
2019/03/20 - Wed, Mar 20th 2019 08:370.067090888422719 hours ago 8.11%1,765,424 269.04%
2019/03/20 - Wed, Mar 20th 2019 08:420.067066443969519 hours ago 8.15%1,762,967 269.55%
2019/03/20 - Wed, Mar 20th 2019 08:470.067041160221519 hours ago 8.19%1,757,405 270.72%
2019/03/20 - Wed, Mar 20th 2019 08:520.066987926604919 hours ago 8.28%1,753,981 271.45%
2019/03/20 - Wed, Mar 20th 2019 08:570.066942321841719 hours ago 8.35%1,750,716 272.14%
2019/03/20 - Wed, Mar 20th 2019 09:020.066895159743619 hours ago 8.43%1,756,031 271.01%
2019/03/20 - Wed, Mar 20th 2019 09:070.066918099276719 hours ago 8.39%1,759,086 270.37%
2019/03/20 - Wed, Mar 20th 2019 09:120.06686810661519 hours ago 8.47%1,760,293 270.12%
2019/03/20 - Wed, Mar 20th 2019 09:170.066907632560119 hours ago 8.41%1,759,487 270.28%
2019/03/20 - Wed, Mar 20th 2019 09:220.066994648031818 hours ago 8.27%1,761,796 269.80%
2019/03/20 - Wed, Mar 20th 2019 09:270.066868647399618 hours ago 8.47%1,758,727 270.44%
2019/03/20 - Wed, Mar 20th 2019 09:320.06681149124818 hours ago 8.56%1,761,999 269.76%
2019/03/20 - Wed, Mar 20th 2019 09:370.066811044884418 hours ago 8.56%1,760,933 269.98%
2019/03/20 - Wed, Mar 20th 2019 09:420.066926156719118 hours ago 8.38%1,761,306 269.90%
2019/03/20 - Wed, Mar 20th 2019 09:470.066848698756818 hours ago 8.50%1,760,757 270.02%
2019/03/20 - Wed, Mar 20th 2019 09:520.066906961669918 hours ago 8.41%1,764,037 269.33%
2019/03/20 - Wed, Mar 20th 2019 09:570.06692566420118 hours ago 8.38%1,769,082 268.28%
2019/03/20 - Wed, Mar 20th 2019 10:020.066552211112218 hours ago 8.99%1,778,925 266.24%
2019/03/20 - Wed, Mar 20th 2019 10:070.066575431095918 hours ago 8.95%1,784,286 265.14%
2019/03/20 - Wed, Mar 20th 2019 10:120.066746615736718 hours ago 8.67%1,787,810 264.42%
2019/03/20 - Wed, Mar 20th 2019 10:170.066646004418718 hours ago 8.83%1,790,475 263.88%
2019/03/20 - Wed, Mar 20th 2019 10:220.066641306401617 hours ago 8.84%1,791,432 263.68%
2019/03/20 - Wed, Mar 20th 2019 10:270.066956649168517 hours ago 8.33%1,797,956 262.36%
2019/03/20 - Wed, Mar 20th 2019 10:320.066795991431817 hours ago 8.59%1,795,657 262.83%
2019/03/20 - Wed, Mar 20th 2019 10:370.066928111774917 hours ago 8.37%1,798,516 262.25%
2019/03/20 - Wed, Mar 20th 2019 10:420.066806789422417 hours ago 8.57%1,793,508 263.26%
2019/03/20 - Wed, Mar 20th 2019 10:470.066811848518817 hours ago 8.56%1,796,123 262.73%
2019/03/20 - Wed, Mar 20th 2019 10:520.066827780048117 hours ago 8.54%1,799,335 262.08%
2019/03/20 - Wed, Mar 20th 2019 10:570.066912970092317 hours ago 8.40%1,793,858 263.19%
2019/03/20 - Wed, Mar 20th 2019 11:020.066783370339317 hours ago 8.61%1,784,362 265.12%
2019/03/20 - Wed, Mar 20th 2019 11:070.066845851991117 hours ago 8.51%1,789,958 263.98%
2019/03/20 - Wed, Mar 20th 2019 11:120.066792776639117 hours ago 8.59%1,789,172 264.14%
2019/03/20 - Wed, Mar 20th 2019 11:170.066789388042117 hours ago 8.60%1,788,876 264.20%
2019/03/20 - Wed, Mar 20th 2019 11:220.066766288536616 hours ago 8.64%1,781,771 265.65%
2019/03/20 - Wed, Mar 20th 2019 11:270.066900559824316 hours ago 8.42%1,784,641 265.07%
2019/03/20 - Wed, Mar 20th 2019 11:320.066779993266216 hours ago 8.61%1,780,125 265.99%
2019/03/20 - Wed, Mar 20th 2019 11:370.066751498075316 hours ago 8.66%1,782,750 265.45%
2019/03/20 - Wed, Mar 20th 2019 11:420.066808489717216 hours ago 8.57%1,785,257 264.94%
2019/03/20 - Wed, Mar 20th 2019 11:470.066882057779116 hours ago 8.45%1,786,454 264.70%
2019/03/20 - Wed, Mar 20th 2019 11:520.066996327798616 hours ago 8.26%1,785,981 264.79%
2019/03/20 - Wed, Mar 20th 2019 11:570.06702980812216 hours ago 8.21%1,794,742 263.01%
2019/03/20 - Wed, Mar 20th 2019 12:020.067159039663116 hours ago 8.00%1,799,943 261.96%
2019/03/20 - Wed, Mar 20th 2019 12:070.067876164650716 hours ago 6.86%1,884,925 245.64%
2019/03/20 - Wed, Mar 20th 2019 12:120.067378622480116 hours ago 7.65%1,985,235 228.18%
2019/03/20 - Wed, Mar 20th 2019 12:170.067319147831816 hours ago 7.74%2,005,843 224.81%
2019/03/20 - Wed, Mar 20th 2019 12:220.067290892085115 hours ago 7.79%2,035,766 220.03%
2019/03/20 - Wed, Mar 20th 2019 12:270.067974761112515 hours ago 6.71%2,153,047 202.60%
2019/03/20 - Wed, Mar 20th 2019 12:320.067864748661915 hours ago 6.88%2,167,920 200.52%
2019/03/20 - Wed, Mar 20th 2019 12:370.067947706687615 hours ago 6.75%2,174,393 199.63%
2019/03/20 - Wed, Mar 20th 2019 12:420.068293870608315 hours ago 6.21%2,210,698 194.71%
2019/03/20 - Wed, Mar 20th 2019 12:470.068723732950615 hours ago 5.54%2,345,187 177.81%
2019/03/20 - Wed, Mar 20th 2019 12:520.070810723888115 hours ago 2.43%2,963,183 119.87%
2019/03/20 - Wed, Mar 20th 2019 12:570.070019331178515 hours ago 3.59%3,331,152 95.58%
2019/03/20 - Wed, Mar 20th 2019 13:020.068920661660215 hours ago 5.24%3,443,522 89.20%
2019/03/20 - Wed, Mar 20th 2019 13:070.068064418863215 hours ago 6.57%3,522,703 84.95%
2019/03/20 - Wed, Mar 20th 2019 13:120.067954292400515 hours ago 6.74%3,564,131 82.80%
2019/03/20 - Wed, Mar 20th 2019 13:170.067920570909115 hours ago 6.79%3,585,133 81.73%
2019/03/20 - Wed, Mar 20th 2019 13:220.06797903825514 hours ago 6.70%3,601,330 80.91%
2019/03/20 - Wed, Mar 20th 2019 13:270.067780330232114 hours ago 7.01%3,621,284 79.91%
2019/03/20 - Wed, Mar 20th 2019 13:320.067473187259914 hours ago 7.50%3,637,581 79.11%
2019/03/20 - Wed, Mar 20th 2019 13:370.06774798613714 hours ago 7.06%3,640,416 78.97%
2019/03/20 - Wed, Mar 20th 2019 13:420.067578840528814 hours ago 7.33%3,639,288 79.02%
2019/03/20 - Wed, Mar 20th 2019 13:470.067694605853614 hours ago 7.15%3,664,080 77.81%
2019/03/20 - Wed, Mar 20th 2019 13:520.0676913494414 hours ago 7.15%3,664,746 77.78%
2019/03/20 - Wed, Mar 20th 2019 13:570.067684084938614 hours ago 7.16%3,669,384 77.55%
2019/03/20 - Wed, Mar 20th 2019 14:020.067720445497714 hours ago 7.11%3,666,357 77.70%
2019/03/20 - Wed, Mar 20th 2019 14:070.067650380967214 hours ago 7.22%3,660,841 77.97%
2019/03/20 - Wed, Mar 20th 2019 14:120.067626972754214 hours ago 7.25%3,675,038 77.28%
2019/03/20 - Wed, Mar 20th 2019 14:170.067603837357114 hours ago 7.29%3,670,853 77.48%
2019/03/20 - Wed, Mar 20th 2019 14:220.067815656707913 hours ago 6.96%3,671,708 77.44%
2019/03/20 - Wed, Mar 20th 2019 14:270.067694445942213 hours ago 7.15%3,673,881 77.34%
2019/03/20 - Wed, Mar 20th 2019 14:320.067696726745213 hours ago 7.14%3,659,679 78.02%
2019/03/20 - Wed, Mar 20th 2019 14:370.067603751793313 hours ago 7.29%3,652,975 78.35%
2019/03/20 - Wed, Mar 20th 2019 14:420.067457530869213 hours ago 7.52%3,655,061 78.25%
2019/03/20 - Wed, Mar 20th 2019 14:470.067491395002913 hours ago 7.47%3,656,935 78.16%
2019/03/20 - Wed, Mar 20th 2019 14:520.067366537837213 hours ago 7.67%3,598,232 81.06%
2019/03/20 - Wed, Mar 20th 2019 14:570.067674018106913 hours ago 7.18%3,615,684 80.19%
2019/03/20 - Wed, Mar 20th 2019 15:020.067636309606413 hours ago 7.24%3,589,196 81.52%
2019/03/20 - Wed, Mar 20th 2019 15:070.067604204288313 hours ago 7.29%3,603,409 80.80%
2019/03/20 - Wed, Mar 20th 2019 15:120.067557917840913 hours ago 7.36%3,602,286 80.86%
2019/03/20 - Wed, Mar 20th 2019 15:170.067752454153313 hours ago 7.06%3,607,277 80.61%
2019/03/20 - Wed, Mar 20th 2019 15:220.067821585099912 hours ago 6.95%3,609,966 80.48%
2019/03/20 - Wed, Mar 20th 2019 15:270.067720221700912 hours ago 7.11%3,607,178 80.62%
2019/03/20 - Wed, Mar 20th 2019 15:320.067684315709112 hours ago 7.16%3,604,433 80.75%
2019/03/20 - Wed, Mar 20th 2019 15:370.06756528882212 hours ago 7.35%3,606,844 80.63%
2019/03/20 - Wed, Mar 20th 2019 15:420.067485944105712 hours ago 7.48%3,602,871 80.83%
2019/03/20 - Wed, Mar 20th 2019 15:470.067697216728912 hours ago 7.14%3,612,529 80.35%
2019/03/20 - Wed, Mar 20th 2019 15:520.067648596704512 hours ago 7.22%3,611,559 80.40%
2019/03/20 - Wed, Mar 20th 2019 15:570.067871417470412 hours ago 6.87%3,625,584 79.70%
2019/03/20 - Wed, Mar 20th 2019 16:020.067828565384612 hours ago 6.94%3,619,270 80.01%
2019/03/20 - Wed, Mar 20th 2019 16:070.06780502508412 hours ago 6.97%3,627,646 79.60%
2019/03/20 - Wed, Mar 20th 2019 16:120.067762585824912 hours ago 7.04%3,630,306 79.46%
2019/03/20 - Wed, Mar 20th 2019 16:170.069202011456712 hours ago 4.81%3,966,747 64.24%
2019/03/20 - Wed, Mar 20th 2019 16:220.068219885022411 hours ago 6.32%4,007,627 62.57%
2019/03/20 - Wed, Mar 20th 2019 16:270.068045763347311 hours ago 6.59%4,015,862 62.23%
2019/03/20 - Wed, Mar 20th 2019 16:320.067986198689811 hours ago 6.69%4,025,262 61.86%
2019/03/20 - Wed, Mar 20th 2019 16:370.06833989342511 hours ago 6.14%4,042,164 61.18%
2019/03/20 - Wed, Mar 20th 2019 16:420.068459479415611 hours ago 5.95%4,047,868 60.95%
2019/03/20 - Wed, Mar 20th 2019 16:470.068799021216311 hours ago 5.43%4,050,866 60.83%
2019/03/20 - Wed, Mar 20th 2019 16:520.068952109384711 hours ago 5.19%4,066,465 60.22%
2019/03/20 - Wed, Mar 20th 2019 16:570.069011885000211 hours ago 5.10%4,087,676 59.38%
2019/03/20 - Wed, Mar 20th 2019 17:020.068895141073411 hours ago 5.28%4,089,087 59.33%
2019/03/20 - Wed, Mar 20th 2019 17:070.068979354250911 hours ago 5.15%4,100,884 58.87%
2019/03/20 - Wed, Mar 20th 2019 17:120.069258633396111 hours ago 4.73%4,125,224 57.93%
2019/03/20 - Wed, Mar 20th 2019 17:170.06903389556711 hours ago 5.07%4,121,870 58.06%
2019/03/20 - Wed, Mar 20th 2019 17:220.069112819109710 hours ago 4.95%4,134,961 57.56%
2019/03/20 - Wed, Mar 20th 2019 17:270.06867793478210 hours ago 5.61%4,138,530 57.43%
2019/03/20 - Wed, Mar 20th 2019 17:320.06850463752110 hours ago 5.88%4,136,654 57.50%
2019/03/20 - Wed, Mar 20th 2019 17:370.068549373212910 hours ago 5.81%4,143,763 57.23%
2019/03/20 - Wed, Mar 20th 2019 17:420.068561274370810 hours ago 5.79%4,201,551 55.06%
2019/03/20 - Wed, Mar 20th 2019 17:470.068333121439310 hours ago 6.15%4,197,561 55.21%
2019/03/20 - Wed, Mar 20th 2019 17:520.068385074818910 hours ago 6.07%4,202,256 55.04%
2019/03/20 - Wed, Mar 20th 2019 17:570.068357763472410 hours ago 6.11%4,211,223 54.71%
2019/03/20 - Wed, Mar 20th 2019 18:020.068480738470610 hours ago 5.92%4,220,406 54.37%
2019/03/20 - Wed, Mar 20th 2019 18:070.06844256136410 hours ago 5.98%4,212,868 54.65%
2019/03/20 - Wed, Mar 20th 2019 18:120.068432640372710 hours ago 5.99%4,207,214 54.86%
2019/03/20 - Wed, Mar 20th 2019 18:170.068514047753310 hours ago 5.87%4,211,611 54.69%
2019/03/20 - Wed, Mar 20th 2019 18:220.06855883218069 hours ago 5.80%4,210,569 54.73%
2019/03/20 - Wed, Mar 20th 2019 18:270.06853346699529 hours ago 5.84%4,207,022 54.86%
2019/03/20 - Wed, Mar 20th 2019 18:320.06855655571459 hours ago 5.80%4,209,303 54.78%
2019/03/20 - Wed, Mar 20th 2019 18:370.0685932760859 hours ago 5.74%4,209,103 54.79%
2019/03/20 - Wed, Mar 20th 2019 18:420.06855984405189 hours ago 5.80%4,204,373 54.96%
2019/03/20 - Wed, Mar 20th 2019 18:470.06869544004449 hours ago 5.59%4,206,635 54.88%
2019/03/20 - Wed, Mar 20th 2019 18:520.06869507011639 hours ago 5.59%4,186,035 55.64%
2019/03/20 - Wed, Mar 20th 2019 18:570.06870945369749 hours ago 5.56%4,184,837 55.68%
2019/03/20 - Wed, Mar 20th 2019 19:020.06886788176719 hours ago 5.32%4,191,815 55.42%
2019/03/20 - Wed, Mar 20th 2019 19:070.06883173198029 hours ago 5.38%4,189,232 55.52%
2019/03/20 - Wed, Mar 20th 2019 19:120.06920384951759 hours ago 4.81%4,207,028 54.86%
2019/03/20 - Wed, Mar 20th 2019 19:170.06901675656819 hours ago 5.09%4,201,676 55.06%
2019/03/20 - Wed, Mar 20th 2019 19:220.06890750643688 hours ago 5.26%4,202,330 55.04%
2019/03/20 - Wed, Mar 20th 2019 19:270.06906783174658 hours ago 5.02%4,211,967 54.68%
2019/03/20 - Wed, Mar 20th 2019 19:320.06878153135348 hours ago 5.45%4,195,320 55.29%
2019/03/20 - Wed, Mar 20th 2019 19:370.06905270534958 hours ago 5.04%4,211,388 54.70%
2019/03/20 - Wed, Mar 20th 2019 19:420.06909943998888 hours ago 4.97%4,212,111 54.68%
2019/03/20 - Wed, Mar 20th 2019 19:470.06914165092298 hours ago 4.90%4,215,402 54.55%
2019/03/20 - Wed, Mar 20th 2019 19:520.0691467927038 hours ago 4.90%4,218,342 54.45%
2019/03/20 - Wed, Mar 20th 2019 19:570.06914924188648 hours ago 4.89%4,266,168 52.72%
2019/03/20 - Wed, Mar 20th 2019 20:020.06921944389418 hours ago 4.79%4,268,407 52.64%
2019/03/20 - Wed, Mar 20th 2019 20:070.06916928569378 hours ago 4.86%4,273,195 52.46%
2019/03/20 - Wed, Mar 20th 2019 20:120.06912470081668 hours ago 4.93%4,260,096 52.93%
2019/03/20 - Wed, Mar 20th 2019 20:170.06911434100038 hours ago 4.95%4,256,719 53.05%
2019/03/20 - Wed, Mar 20th 2019 20:220.06903977304277 hours ago 5.06%4,258,784 52.98%
2019/03/20 - Wed, Mar 20th 2019 20:270.0690749504147 hours ago 5.01%4,251,467 53.24%
2019/03/20 - Wed, Mar 20th 2019 20:320.06914808209087 hours ago 4.90%4,257,151 53.04%
2019/03/20 - Wed, Mar 20th 2019 20:370.06910153530617 hours ago 4.97%4,251,433 53.25%
2019/03/20 - Wed, Mar 20th 2019 20:420.06907500401287 hours ago 5.01%4,252,873 53.19%
2019/03/20 - Wed, Mar 20th 2019 20:470.06908364247437 hours ago 4.99%4,256,656 53.06%
2019/03/20 - Wed, Mar 20th 2019 20:520.06899645091717 hours ago 5.13%4,255,355 53.10%
2019/03/20 - Wed, Mar 20th 2019 20:570.06900974505247 hours ago 5.11%4,253,489 53.17%
2019/03/20 - Wed, Mar 20th 2019 21:020.06880252529187 hours ago 5.42%4,240,269 53.65%
2019/03/20 - Wed, Mar 20th 2019 21:070.06879365378367 hours ago 5.44%4,243,595 53.53%
2019/03/20 - Wed, Mar 20th 2019 21:120.0687151289977 hours ago 5.56%4,237,899 53.73%
2019/03/20 - Wed, Mar 20th 2019 21:170.06862405201977 hours ago 5.70%4,235,498 53.82%
2019/03/20 - Wed, Mar 20th 2019 21:220.06871483572296 hours ago 5.56%4,235,487 53.82%
2019/03/20 - Wed, Mar 20th 2019 21:270.06876909311296 hours ago 5.47%4,227,731 54.10%
2019/03/20 - Wed, Mar 20th 2019 21:320.06872685101816 hours ago 5.54%4,236,021 53.80%
2019/03/20 - Wed, Mar 20th 2019 21:370.06869001202726 hours ago 5.59%4,239,797 53.67%
2019/03/20 - Wed, Mar 20th 2019 21:420.06872106265816 hours ago 5.55%4,231,354 53.97%
2019/03/20 - Wed, Mar 20th 2019 21:470.06870632344576 hours ago 5.57%4,228,902 54.06%
2019/03/20 - Wed, Mar 20th 2019 21:520.06864406575676 hours ago 5.67%4,225,492 54.19%
2019/03/20 - Wed, Mar 20th 2019 21:570.06877631969326 hours ago 5.46%4,226,237 54.16%
2019/03/20 - Wed, Mar 20th 2019 22:020.06872833038676 hours ago 5.54%4,224,178 54.23%
2019/03/20 - Wed, Mar 20th 2019 22:070.06875535175666 hours ago 5.49%4,222,788 54.28%
2019/03/20 - Wed, Mar 20th 2019 22:120.06867966736846 hours ago 5.61%4,217,604 54.47%
2019/03/20 - Wed, Mar 20th 2019 22:170.06894188058916 hours ago 5.21%4,232,980 53.91%
2019/03/20 - Wed, Mar 20th 2019 22:220.06897174922195 hours ago 5.16%4,233,941 53.88%
2019/03/20 - Wed, Mar 20th 2019 22:270.06893684976435 hours ago 5.22%4,240,948 53.62%
2019/03/20 - Wed, Mar 20th 2019 22:320.06883730558645 hours ago 5.37%4,234,939 53.84%
2019/03/20 - Wed, Mar 20th 2019 22:370.06880198316995 hours ago 5.42%4,241,051 53.62%
2019/03/20 - Wed, Mar 20th 2019 22:420.06891736479525 hours ago 5.25%4,243,907 53.52%
2019/03/20 - Wed, Mar 20th 2019 22:470.06898594016225 hours ago 5.14%4,245,893 53.44%
2019/03/20 - Wed, Mar 20th 2019 22:520.06908646354245 hours ago 4.99%4,250,452 53.28%
2019/03/20 - Wed, Mar 20th 2019 22:570.06911459234875 hours ago 4.95%4,256,313 53.07%
2019/03/20 - Wed, Mar 20th 2019 23:020.06921427858235 hours ago 4.79%4,257,273 53.03%
2019/03/20 - Wed, Mar 20th 2019 23:070.06905989500455 hours ago 5.03%4,258,454 52.99%
2019/03/20 - Wed, Mar 20th 2019 23:120.06927080689545 hours ago 4.71%4,264,370 52.78%
2019/03/20 - Wed, Mar 20th 2019 23:170.06899406503015 hours ago 5.13%4,285,980 52.01%
2019/03/20 - Wed, Mar 20th 2019 23:220.0689356850184 hours ago 5.22%4,279,286 52.25%
2019/03/20 - Wed, Mar 20th 2019 23:270.06906425741724 hours ago 5.02%4,285,979 52.01%
2019/03/20 - Wed, Mar 20th 2019 23:320.06928024468074 hours ago 4.70%4,299,821 51.52%
2019/03/20 - Wed, Mar 20th 2019 23:370.06931550215064 hours ago 4.64%4,301,489 51.46%
2019/03/20 - Wed, Mar 20th 2019 23:420.06933062927044 hours ago 4.62%4,302,892 51.41%
2019/03/20 - Wed, Mar 20th 2019 23:470.06927193916924 hours ago 4.71%4,300,795 51.49%
2019/03/20 - Wed, Mar 20th 2019 23:520.06932066841394 hours ago 4.63%4,307,267 51.26%
2019/03/20 - Wed, Mar 20th 2019 23:570.06944061308574 hours ago 4.45%4,317,350 50.91%
2019/03/21 - Thu, Mar 21st 2019 00:020.06951092681574 hours ago 4.35%4,323,509 50.69%
2019/03/21 - Thu, Mar 21st 2019 00:070.06965503663234 hours ago 4.13%4,354,331 49.62%
2019/03/21 - Thu, Mar 21st 2019 00:120.06958528921894 hours ago 4.24%4,366,938 49.19%
2019/03/21 - Thu, Mar 21st 2019 00:170.07062183827024 hours ago 2.71%4,474,648 45.60%
2019/03/21 - Thu, Mar 21st 2019 00:220.07047004127673 hours ago 2.93%4,528,530 43.87%
2019/03/21 - Thu, Mar 21st 2019 00:270.07039597554883 hours ago 3.04%4,562,827 42.79%
2019/03/21 - Thu, Mar 21st 2019 00:320.07027569744423 hours ago 3.21%4,578,385 42.30%
2019/03/21 - Thu, Mar 21st 2019 00:370.07031073456373 hours ago 3.16%4,589,937 41.94%
2019/03/21 - Thu, Mar 21st 2019 00:420.07031019130813 hours ago 3.16%4,585,508 42.08%
2019/03/21 - Thu, Mar 21st 2019 00:470.07066480662883 hours ago 2.64%4,626,821 40.81%
2019/03/21 - Thu, Mar 21st 2019 00:520.07069880172713 hours ago 2.59%4,630,025 40.71%
2019/03/21 - Thu, Mar 21st 2019 00:570.07064547429143 hours ago 2.67%4,650,974 40.08%
2019/03/21 - Thu, Mar 21st 2019 01:020.07081286860763 hours ago 2.43%4,653,645 40.00%
2019/03/21 - Thu, Mar 21st 2019 01:070.07044371335633 hours ago 2.97%4,676,993 39.30%
2019/03/21 - Thu, Mar 21st 2019 01:120.07037441699313 hours ago 3.07%4,695,127 38.76%
2019/03/21 - Thu, Mar 21st 2019 01:170.07034098549693 hours ago 3.12%4,719,980 38.03%
2019/03/21 - Thu, Mar 21st 2019 01:220.07028882869982 hours ago 3.19%4,752,929 37.08%
2019/03/21 - Thu, Mar 21st 2019 01:270.07031236160532 hours ago 3.16%4,759,219 36.89%
2019/03/21 - Thu, Mar 21st 2019 01:320.0701368534662 hours ago 3.42%4,812,540 35.38%
2019/03/21 - Thu, Mar 21st 2019 01:370.07028870812952 hours ago 3.19%4,834,221 34.77%
2019/03/21 - Thu, Mar 21st 2019 01:420.07018799043592 hours ago 3.34%4,846,186 34.44%
2019/03/21 - Thu, Mar 21st 2019 01:470.07068322633742 hours ago 2.62%4,888,198 33.28%
2019/03/21 - Thu, Mar 21st 2019 01:520.0707136575592 hours ago 2.57%4,902,432 32.90%
2019/03/21 - Thu, Mar 21st 2019 01:570.07209779837522 hours ago 0.60%5,250,916 24.08%
2019/03/21 - Thu, Mar 21st 2019 02:020.07144612978852 hours ago 1.52%5,286,619 23.24%
2019/03/21 - Thu, Mar 21st 2019 02:070.07122648649972 hours ago 1.83%5,335,046 22.12%
2019/03/21 - Thu, Mar 21st 2019 02:120.07143199300032 hours ago 1.54%5,358,182 21.59%
2019/03/21 - Thu, Mar 21st 2019 02:170.07182667487692 hours ago 0.98%5,450,107 19.54%
2019/03/21 - Thu, Mar 21st 2019 02:220.07168739276971 hour ago 1.18%5,480,256 18.88%
2019/03/21 - Thu, Mar 21st 2019 02:270.07313680873031 hour ago -0.83%5,741,841 13.47%
2019/03/21 - Thu, Mar 21st 2019 02:320.07222869409971 hour ago 0.42%5,779,428 12.73%
2019/03/21 - Thu, Mar 21st 2019 02:370.07221356784521 hour ago 0.44%5,806,918 12.20%
2019/03/21 - Thu, Mar 21st 2019 02:420.07217447685271 hour ago 0.50%5,850,140 11.37%
2019/03/21 - Thu, Mar 21st 2019 02:470.07246165649541 hour ago 0.10%5,886,095 10.69%
2019/03/21 - Thu, Mar 21st 2019 02:520.073322764073956 minutes ago -1.08%5,970,816 9.12%
2019/03/21 - Thu, Mar 21st 2019 02:570.073037230041951 minutes ago -0.69%6,178,703 5.44%
2019/03/21 - Thu, Mar 21st 2019 03:020.073615931536146 minutes ago -1.47%6,246,780 4.30%
2019/03/21 - Thu, Mar 21st 2019 03:070.07311502870941 minutes ago -0.80%6,301,075 3.40%
2019/03/21 - Thu, Mar 21st 2019 03:120.073274452880536 minutes ago -1.01%6,429,393 1.33%
2019/03/21 - Thu, Mar 21st 2019 03:170.073154165740631 minutes ago -0.85%6,478,470 0.57%
2019/03/21 - Thu, Mar 21st 2019 03:220.072889552301726 minutes ago -0.49%6,484,704 0.47%
2019/03/21 - Thu, Mar 21st 2019 03:270.072558724911721 minutes ago -0.04%6,514,780 0.01%
2019/03/21 - Thu, Mar 21st 2019 03:320.072439577043516 minutes ago 0.13%6,549,608 -0.53%
2019/03/21 - Thu, Mar 21st 2019 03:370.072405662698511 minutes ago 0.18%6,559,052 -0.67%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address