$0.0788

Loom Network (LOOM) 1 Day Chart

This is the Past Day Trading Prices for Loom Network Price Chart.

loading
Loom Network LOOM Loom Network LOOM Loom Network Price Prediction Loom Network Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.65% change

What was Loom Network's best price Over the Past Day?

$0.081570 on Tuesday, June 18th 2019 12:57:07 PM.

What was Loom Network's lowest price Over the Past Day?

$0.0772037224 on Tuesday, June 18th 2019 07:52:03 AM

Historical Past Day Trading Prices for Loom Network

Loom Network's current price is $0.0788 with a trading volume of 3,511,266 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/17 - Mon, Jun 17th 2019 15:070.080529101600424 hours ago -2.16%3,277,417 7.14%
2019/06/17 - Mon, Jun 17th 2019 15:120.080349198556524 hours ago -1.94%3,271,211 7.34%
2019/06/17 - Mon, Jun 17th 2019 15:170.080452742894724 hours ago -2.06%3,263,165 7.60%
2019/06/17 - Mon, Jun 17th 2019 15:220.080429224071324 hours ago -2.04%3,263,658 7.59%
2019/06/17 - Mon, Jun 17th 2019 15:270.08013721563624 hours ago -1.68%3,225,655 8.85%
2019/06/17 - Mon, Jun 17th 2019 15:320.080181565947524 hours ago -1.73%3,226,591 8.82%
2019/06/17 - Mon, Jun 17th 2019 15:370.080059310408623 hours ago -1.58%3,223,826 8.92%
2019/06/17 - Mon, Jun 17th 2019 15:420.079974501067223 hours ago -1.48%3,221,681 8.99%
2019/06/17 - Mon, Jun 17th 2019 15:470.080068286093123 hours ago -1.59%3,219,044 9.08%
2019/06/17 - Mon, Jun 17th 2019 15:520.079757224569423 hours ago -1.21%3,211,806 9.32%
2019/06/17 - Mon, Jun 17th 2019 15:570.079849576823723 hours ago -1.32%3,208,726 9.43%
2019/06/17 - Mon, Jun 17th 2019 16:020.079852220712923 hours ago -1.33%3,196,838 9.84%
2019/06/17 - Mon, Jun 17th 2019 16:070.080055409363323 hours ago -1.58%3,200,682 9.70%
2019/06/17 - Mon, Jun 17th 2019 16:120.080030093182523 hours ago -1.55%3,199,826 9.73%
2019/06/17 - Mon, Jun 17th 2019 16:170.080090377450323 hours ago -1.62%3,207,020 9.49%
2019/06/17 - Mon, Jun 17th 2019 16:220.080011623817223 hours ago -1.52%3,196,477 9.85%
2019/06/17 - Mon, Jun 17th 2019 16:270.080016708739323 hours ago -1.53%3,185,515 10.23%
2019/06/17 - Mon, Jun 17th 2019 16:320.080212806117523 hours ago -1.77%3,174,409 10.61%
2019/06/17 - Mon, Jun 17th 2019 16:370.080234750379522 hours ago -1.80%3,166,693 10.88%
2019/06/17 - Mon, Jun 17th 2019 16:420.080309376512122 hours ago -1.89%3,172,503 10.68%
2019/06/17 - Mon, Jun 17th 2019 16:470.080079438095322 hours ago -1.61%3,176,812 10.53%
2019/06/17 - Mon, Jun 17th 2019 16:520.080196009333522 hours ago -1.75%3,195,952 9.87%
2019/06/17 - Mon, Jun 17th 2019 16:570.079938697773522 hours ago -1.43%3,185,941 10.21%
2019/06/17 - Mon, Jun 17th 2019 17:020.080118898914322 hours ago -1.66%3,179,125 10.45%
2019/06/17 - Mon, Jun 17th 2019 17:070.080276835466422 hours ago -1.85%3,184,356 10.27%
2019/06/17 - Mon, Jun 17th 2019 17:120.080120242718122 hours ago -1.66%3,172,899 10.66%
2019/06/17 - Mon, Jun 17th 2019 17:170.080246247607722 hours ago -1.81%3,176,911 10.52%
2019/06/17 - Mon, Jun 17th 2019 17:220.080177158983622 hours ago -1.73%3,177,800 10.49%
2019/06/17 - Mon, Jun 17th 2019 17:270.080351499609322 hours ago -1.94%3,186,052 10.21%
2019/06/17 - Mon, Jun 17th 2019 17:320.080321645457522 hours ago -1.90%3,174,062 10.62%
2019/06/17 - Mon, Jun 17th 2019 17:370.080291858898621 hours ago -1.87%3,149,576 11.48%
2019/06/17 - Mon, Jun 17th 2019 17:420.080295974115821 hours ago -1.87%3,137,944 11.90%
2019/06/17 - Mon, Jun 17th 2019 17:470.080331919368621 hours ago -1.92%3,133,047 12.07%
2019/06/17 - Mon, Jun 17th 2019 17:520.080302074192221 hours ago -1.88%3,135,046 12.00%
2019/06/17 - Mon, Jun 17th 2019 17:570.080265889067921 hours ago -1.84%3,133,796 12.05%
2019/06/17 - Mon, Jun 17th 2019 18:020.080286108834121 hours ago -1.86%3,123,301 12.42%
2019/06/17 - Mon, Jun 17th 2019 18:070.080364122945721 hours ago -1.96%3,125,071 12.36%
2019/06/17 - Mon, Jun 17th 2019 18:120.080273320169621 hours ago -1.85%3,121,754 12.48%
2019/06/17 - Mon, Jun 17th 2019 18:170.080360853396421 hours ago -1.95%3,120,342 12.53%
2019/06/17 - Mon, Jun 17th 2019 18:220.080201659111321 hours ago -1.76%3,107,391 13.00%
2019/06/17 - Mon, Jun 17th 2019 18:270.080269414836121 hours ago -1.84%3,101,270 13.22%
2019/06/17 - Mon, Jun 17th 2019 18:320.080335828776221 hours ago -1.92%3,152,910 11.37%
2019/06/17 - Mon, Jun 17th 2019 18:370.080454229957520 hours ago -2.07%3,221,482 9.00%
2019/06/17 - Mon, Jun 17th 2019 18:420.080436009655720 hours ago -2.04%3,295,980 6.53%
2019/06/17 - Mon, Jun 17th 2019 18:470.080440138171620 hours ago -2.05%3,342,962 5.03%
2019/06/17 - Mon, Jun 17th 2019 18:520.080461949427720 hours ago -2.08%3,433,378 2.27%
2019/06/17 - Mon, Jun 17th 2019 18:570.080296147580820 hours ago -1.87%3,518,497 -0.21%
2019/06/17 - Mon, Jun 17th 2019 19:020.080227205576920 hours ago -1.79%3,590,601 -2.21%
2019/06/17 - Mon, Jun 17th 2019 19:070.080229956884920 hours ago -1.79%3,675,496 -4.47%
2019/06/17 - Mon, Jun 17th 2019 19:120.080340291180120 hours ago -1.93%3,715,883 -5.51%
2019/06/17 - Mon, Jun 17th 2019 19:170.080501717753720 hours ago -2.12%3,752,190 -6.42%
2019/06/17 - Mon, Jun 17th 2019 19:220.08050287732120 hours ago -2.13%3,795,609 -7.49%
2019/06/17 - Mon, Jun 17th 2019 19:270.080283981315720 hours ago -1.86%3,852,549 -8.86%
2019/06/17 - Mon, Jun 17th 2019 19:320.080307914639620 hours ago -1.89%3,903,454 -10.05%
2019/06/17 - Mon, Jun 17th 2019 19:370.080191894781819 hours ago -1.75%3,951,126 -11.13%
2019/06/17 - Mon, Jun 17th 2019 19:420.080124303722519 hours ago -1.66%3,969,116 -11.54%
2019/06/17 - Mon, Jun 17th 2019 19:470.08001268552719 hours ago -1.53%3,974,610 -11.66%
2019/06/17 - Mon, Jun 17th 2019 19:520.080149668667819 hours ago -1.69%3,994,521 -12.10%
2019/06/17 - Mon, Jun 17th 2019 19:570.080051718525519 hours ago -1.57%4,038,368 -13.05%
2019/06/17 - Mon, Jun 17th 2019 20:020.080158396413419 hours ago -1.70%4,064,991 -13.62%
2019/06/17 - Mon, Jun 17th 2019 20:070.080258514232819 hours ago -1.83%4,121,476 -14.81%
2019/06/17 - Mon, Jun 17th 2019 20:120.080069621009619 hours ago -1.60%2,327,862 50.84%
2019/06/17 - Mon, Jun 17th 2019 20:170.080226387476419 hours ago -1.79%2,334,381 50.42%
2019/06/17 - Mon, Jun 17th 2019 20:220.080174450257819 hours ago -1.72%2,333,730 50.46%
2019/06/17 - Mon, Jun 17th 2019 20:270.080200142214819 hours ago -1.76%2,334,834 50.39%
2019/06/17 - Mon, Jun 17th 2019 20:320.079939469299419 hours ago -1.44%2,327,688 50.85%
2019/06/17 - Mon, Jun 17th 2019 20:370.079928486436818 hours ago -1.42%2,327,556 50.86%
2019/06/17 - Mon, Jun 17th 2019 20:420.080005106385418 hours ago -1.52%2,324,191 51.07%
2019/06/17 - Mon, Jun 17th 2019 20:470.079888326757518 hours ago -1.37%2,321,949 51.22%
2019/06/17 - Mon, Jun 17th 2019 20:520.07987711604218 hours ago -1.36%2,331,054 50.63%
2019/06/17 - Mon, Jun 17th 2019 20:570.07991379109818 hours ago -1.40%2,315,796 51.62%
2019/06/17 - Mon, Jun 17th 2019 21:020.080062223878818 hours ago -1.59%2,348,800 49.49%
2019/06/17 - Mon, Jun 17th 2019 21:070.080084406692418 hours ago -1.61%2,358,697 48.86%
2019/06/17 - Mon, Jun 17th 2019 21:120.080013021049218 hours ago -1.53%2,359,067 48.84%
2019/06/17 - Mon, Jun 17th 2019 21:170.079915114644918 hours ago -1.41%2,356,303 49.02%
2019/06/17 - Mon, Jun 17th 2019 21:220.080248862215618 hours ago -1.82%2,367,723 48.30%
2019/06/17 - Mon, Jun 17th 2019 21:270.080242626724918 hours ago -1.81%2,370,610 48.12%
2019/06/17 - Mon, Jun 17th 2019 21:320.080330401414918 hours ago -1.92%2,372,408 48.00%
2019/06/17 - Mon, Jun 17th 2019 21:370.080061514207517 hours ago -1.59%2,367,762 48.29%
2019/06/17 - Mon, Jun 17th 2019 21:420.080255441214317 hours ago -1.82%2,374,427 47.88%
2019/06/17 - Mon, Jun 17th 2019 21:470.080260278253817 hours ago -1.83%2,374,412 47.88%
2019/06/17 - Mon, Jun 17th 2019 21:520.080381315852817 hours ago -1.98%2,375,092 47.84%
2019/06/17 - Mon, Jun 17th 2019 21:570.080351366184617 hours ago -1.94%2,375,870 47.79%
2019/06/17 - Mon, Jun 17th 2019 22:020.080218110475217 hours ago -1.78%2,367,474 48.31%
2019/06/17 - Mon, Jun 17th 2019 22:070.080519086283117 hours ago -2.14%2,375,754 47.80%
2019/06/17 - Mon, Jun 17th 2019 22:120.080562135354217 hours ago -2.20%2,376,685 47.74%
2019/06/17 - Mon, Jun 17th 2019 22:170.08076193591717 hours ago -2.44%2,385,179 47.21%
2019/06/17 - Mon, Jun 17th 2019 22:220.080794317511217 hours ago -2.48%2,387,317 47.08%
2019/06/17 - Mon, Jun 17th 2019 22:270.080756523850517 hours ago -2.43%2,388,106 47.03%
2019/06/17 - Mon, Jun 17th 2019 22:320.080687971928217 hours ago -2.35%2,384,871 47.23%
2019/06/17 - Mon, Jun 17th 2019 22:370.0808200001916 hours ago -2.51%2,388,198 47.03%
2019/06/17 - Mon, Jun 17th 2019 22:420.080735906274816 hours ago -2.41%2,388,952 46.98%
2019/06/17 - Mon, Jun 17th 2019 22:470.080809065373316 hours ago -2.50%2,393,472 46.70%
2019/06/17 - Mon, Jun 17th 2019 22:520.080533397702116 hours ago -2.16%2,390,310 46.90%
2019/06/17 - Mon, Jun 17th 2019 22:570.080675824049416 hours ago -2.34%2,396,320 46.53%
2019/06/17 - Mon, Jun 17th 2019 23:020.080638219435616 hours ago -2.29%2,391,029 46.85%
2019/06/17 - Mon, Jun 17th 2019 23:070.080603454540816 hours ago -2.25%2,393,436 46.70%
2019/06/17 - Mon, Jun 17th 2019 23:120.080535516252916 hours ago -2.16%2,392,831 46.74%
2019/06/17 - Mon, Jun 17th 2019 23:170.080746192574616 hours ago -2.42%2,404,195 46.05%
2019/06/17 - Mon, Jun 17th 2019 23:220.080649905702316 hours ago -2.30%2,415,447 45.37%
2019/06/17 - Mon, Jun 17th 2019 23:270.080509997530316 hours ago -2.13%2,411,801 45.59%
2019/06/17 - Mon, Jun 17th 2019 23:320.080377654351616 hours ago -1.97%2,412,913 45.52%
2019/06/17 - Mon, Jun 17th 2019 23:370.080283639380315 hours ago -1.86%2,412,463 45.55%
2019/06/17 - Mon, Jun 17th 2019 23:420.080254904479315 hours ago -1.82%2,412,867 45.52%
2019/06/17 - Mon, Jun 17th 2019 23:470.080507524638615 hours ago -2.13%2,419,497 45.12%
2019/06/17 - Mon, Jun 17th 2019 23:520.080519738658415 hours ago -2.15%2,417,297 45.26%
2019/06/17 - Mon, Jun 17th 2019 23:570.080496575789515 hours ago -2.12%2,417,447 45.25%
2019/06/18 - Tue, Jun 18th 2019 00:020.081142248804115 hours ago -2.90%2,457,047 42.91%
2019/06/18 - Tue, Jun 18th 2019 00:070.080054882508815 hours ago -1.58%2,682,872 30.88%
2019/06/18 - Tue, Jun 18th 2019 00:120.080040260265815 hours ago -1.56%2,695,684 30.26%
2019/06/18 - Tue, Jun 18th 2019 00:170.080312706788515 hours ago -1.89%2,720,005 29.09%
2019/06/18 - Tue, Jun 18th 2019 00:220.080073602950415 hours ago -1.60%2,720,219 29.08%
2019/06/18 - Tue, Jun 18th 2019 00:270.080054484775815 hours ago -1.58%2,682,645 30.89%
2019/06/18 - Tue, Jun 18th 2019 00:320.079962674492915 hours ago -1.46%2,392,485 46.76%
2019/06/18 - Tue, Jun 18th 2019 00:370.080169882261714 hours ago -1.72%2,144,102 63.76%
2019/06/18 - Tue, Jun 18th 2019 00:420.08016894147214 hours ago -1.72%2,093,359 67.73%
2019/06/18 - Tue, Jun 18th 2019 00:470.080204317382114 hours ago -1.76%2,076,625 69.09%
2019/06/18 - Tue, Jun 18th 2019 00:520.080111806745814 hours ago -1.65%2,071,419 69.51%
2019/06/18 - Tue, Jun 18th 2019 00:570.080091495123614 hours ago -1.62%2,064,625 70.07%
2019/06/18 - Tue, Jun 18th 2019 01:020.080045032282814 hours ago -1.57%2,073,957 69.30%
2019/06/18 - Tue, Jun 18th 2019 01:070.080011318513114 hours ago -1.52%2,069,938 69.63%
2019/06/18 - Tue, Jun 18th 2019 01:120.079859140529714 hours ago -1.34%2,066,516 69.91%
2019/06/18 - Tue, Jun 18th 2019 01:170.079861369045214 hours ago -1.34%2,074,091 69.29%
2019/06/18 - Tue, Jun 18th 2019 01:220.079863972361114 hours ago -1.34%2,076,834 69.07%
2019/06/18 - Tue, Jun 18th 2019 01:270.079945012551514 hours ago -1.44%2,078,900 68.90%
2019/06/18 - Tue, Jun 18th 2019 01:320.079996439511414 hours ago -1.51%2,089,591 68.04%
2019/06/18 - Tue, Jun 18th 2019 01:370.080531736861813 hours ago -2.16%2,106,066 66.72%
2019/06/18 - Tue, Jun 18th 2019 01:420.08049188003413 hours ago -2.11%2,104,236 66.87%
2019/06/18 - Tue, Jun 18th 2019 01:470.080554593013313 hours ago -2.19%2,104,742 66.83%
2019/06/18 - Tue, Jun 18th 2019 01:520.080487864501713 hours ago -2.11%2,099,466 67.25%
2019/06/18 - Tue, Jun 18th 2019 01:570.080271819263413 hours ago -1.84%2,093,052 67.76%
2019/06/18 - Tue, Jun 18th 2019 02:020.079894591563813 hours ago -1.38%2,088,390 68.13%
2019/06/18 - Tue, Jun 18th 2019 02:070.079835332823513 hours ago -1.31%2,110,677 66.36%
2019/06/18 - Tue, Jun 18th 2019 02:120.079671400534613 hours ago -1.10%2,110,059 66.41%
2019/06/18 - Tue, Jun 18th 2019 02:170.079790642777213 hours ago -1.25%2,114,914 66.02%
2019/06/18 - Tue, Jun 18th 2019 02:220.079742614928313 hours ago -1.19%2,111,350 66.30%
2019/06/18 - Tue, Jun 18th 2019 02:270.079998406189213 hours ago -1.51%2,117,562 65.82%
2019/06/18 - Tue, Jun 18th 2019 02:320.080017339798113 hours ago -1.53%2,123,336 65.37%
2019/06/18 - Tue, Jun 18th 2019 02:370.079789394460312 hours ago -1.25%2,124,244 65.29%
2019/06/18 - Tue, Jun 18th 2019 02:420.079800372243812 hours ago -1.26%2,124,789 65.25%
2019/06/18 - Tue, Jun 18th 2019 02:470.079810473914112 hours ago -1.28%2,129,694 64.87%
2019/06/18 - Tue, Jun 18th 2019 02:520.079741438032712 hours ago -1.19%2,128,489 64.97%
2019/06/18 - Tue, Jun 18th 2019 02:570.079618314662412 hours ago -1.04%2,134,187 64.52%
2019/06/18 - Tue, Jun 18th 2019 03:020.07933997517412 hours ago -0.69%2,134,628 64.49%
2019/06/18 - Tue, Jun 18th 2019 03:070.079672052548212 hours ago -1.10%2,140,531 64.04%
2019/06/18 - Tue, Jun 18th 2019 03:120.079626419835512 hours ago -1.05%2,140,597 64.03%
2019/06/18 - Tue, Jun 18th 2019 03:170.079494063404512 hours ago -0.88%2,142,176 63.91%
2019/06/18 - Tue, Jun 18th 2019 03:220.079459204941712 hours ago -0.84%2,113,456 66.14%
2019/06/18 - Tue, Jun 18th 2019 03:270.079349339501912 hours ago -0.70%2,111,360 66.30%
2019/06/18 - Tue, Jun 18th 2019 03:320.079171961085812 hours ago -0.48%2,109,340 66.46%
2019/06/18 - Tue, Jun 18th 2019 03:370.079320582722411 hours ago -0.67%2,112,350 66.23%
2019/06/18 - Tue, Jun 18th 2019 03:420.079388684217211 hours ago -0.75%2,090,815 67.94%
2019/06/18 - Tue, Jun 18th 2019 03:470.0793859744311 hours ago -0.75%2,093,552 67.72%
2019/06/18 - Tue, Jun 18th 2019 03:520.079428392860311 hours ago -0.80%2,094,737 67.62%
2019/06/18 - Tue, Jun 18th 2019 03:570.079431618412511 hours ago -0.81%2,095,814 67.54%
2019/06/18 - Tue, Jun 18th 2019 04:020.079407412391511 hours ago -0.78%2,083,084 68.56%
2019/06/18 - Tue, Jun 18th 2019 04:070.079432772446511 hours ago -0.81%2,079,210 68.88%
2019/06/18 - Tue, Jun 18th 2019 04:120.079661837848611 hours ago -1.09%2,085,302 68.38%
2019/06/18 - Tue, Jun 18th 2019 04:170.079696250650211 hours ago -1.13%2,088,032 68.16%
2019/06/18 - Tue, Jun 18th 2019 04:220.079686109433811 hours ago -1.12%2,084,587 68.44%
2019/06/18 - Tue, Jun 18th 2019 04:270.079693848422811 hours ago -1.13%2,082,578 68.60%
2019/06/18 - Tue, Jun 18th 2019 04:320.07966505223711 hours ago -1.10%2,079,763 68.83%
2019/06/18 - Tue, Jun 18th 2019 04:370.079535874334810 hours ago -0.94%2,081,204 68.71%
2019/06/18 - Tue, Jun 18th 2019 04:420.079369144337510 hours ago -0.73%2,077,838 68.99%
2019/06/18 - Tue, Jun 18th 2019 04:470.079268930936410 hours ago -0.60%2,076,259 69.12%
2019/06/18 - Tue, Jun 18th 2019 04:520.07933833494710 hours ago -0.69%2,079,970 68.81%
2019/06/18 - Tue, Jun 18th 2019 04:570.079331682332410 hours ago -0.68%2,081,840 68.66%
2019/06/18 - Tue, Jun 18th 2019 05:020.079186874041810 hours ago -0.50%2,071,139 69.53%
2019/06/18 - Tue, Jun 18th 2019 05:070.079348845973710 hours ago -0.70%2,070,844 69.56%
2019/06/18 - Tue, Jun 18th 2019 05:120.079281577773710 hours ago -0.62%2,069,740 69.65%
2019/06/18 - Tue, Jun 18th 2019 05:170.079112610094710 hours ago -0.41%2,102,888 66.97%
2019/06/18 - Tue, Jun 18th 2019 05:220.079016468873210 hours ago -0.28%2,118,503 65.74%
2019/06/18 - Tue, Jun 18th 2019 05:270.07917793249610 hours ago -0.49%2,111,782 66.27%
2019/06/18 - Tue, Jun 18th 2019 05:320.079160869440910 hours ago -0.47%2,111,255 66.31%
2019/06/18 - Tue, Jun 18th 2019 05:370.07883772044879 hours ago -0.06%2,111,103 66.32%
2019/06/18 - Tue, Jun 18th 2019 05:420.07885657709459 hours ago -0.08%2,115,604 65.97%
2019/06/18 - Tue, Jun 18th 2019 05:470.07874870658519 hours ago 0.05%2,112,799 66.19%
2019/06/18 - Tue, Jun 18th 2019 05:520.07894633052139 hours ago -0.20%2,117,331 65.83%
2019/06/18 - Tue, Jun 18th 2019 05:570.07891046463489 hours ago -0.15%2,122,436 65.44%
2019/06/18 - Tue, Jun 18th 2019 06:020.07869180065019 hours ago 0.13%2,115,306 65.99%
2019/06/18 - Tue, Jun 18th 2019 06:070.07884966852379 hours ago -0.07%2,108,826 66.50%
2019/06/18 - Tue, Jun 18th 2019 06:120.07895782078759 hours ago -0.21%2,112,390 66.22%
2019/06/18 - Tue, Jun 18th 2019 06:170.07893271530059 hours ago -0.18%2,119,096 65.70%
2019/06/18 - Tue, Jun 18th 2019 06:220.07899593075459 hours ago -0.26%2,122,768 65.41%
2019/06/18 - Tue, Jun 18th 2019 06:270.07903084819919 hours ago -0.30%2,117,908 65.79%
2019/06/18 - Tue, Jun 18th 2019 06:320.07894293491279 hours ago -0.19%2,114,820 66.03%
2019/06/18 - Tue, Jun 18th 2019 06:370.07882420828228 hours ago -0.04%2,112,654 66.20%
2019/06/18 - Tue, Jun 18th 2019 06:420.07871629579898 hours ago 0.10%2,120,423 65.59%
2019/06/18 - Tue, Jun 18th 2019 06:470.07885331834278 hours ago -0.08%2,125,400 65.20%
2019/06/18 - Tue, Jun 18th 2019 06:520.07888785240868 hours ago -0.12%2,130,094 64.84%
2019/06/18 - Tue, Jun 18th 2019 06:570.07887028929138 hours ago -0.10%2,127,484 65.04%
2019/06/18 - Tue, Jun 18th 2019 07:020.07888888377648 hours ago -0.12%2,118,563 65.74%
2019/06/18 - Tue, Jun 18th 2019 07:070.07894200208658 hours ago -0.19%2,104,694 66.83%
2019/06/18 - Tue, Jun 18th 2019 07:120.07829527954348 hours ago 0.63%2,126,355 65.13%
2019/06/18 - Tue, Jun 18th 2019 07:170.07791147985358 hours ago 1.13%2,153,488 63.05%
2019/06/18 - Tue, Jun 18th 2019 07:220.07829390651188 hours ago 0.64%2,169,717 61.83%
2019/06/18 - Tue, Jun 18th 2019 07:270.07755482461298 hours ago 1.60%2,187,638 60.50%
2019/06/18 - Tue, Jun 18th 2019 07:320.07789736332388 hours ago 1.15%2,204,821 59.25%
2019/06/18 - Tue, Jun 18th 2019 07:370.07749267861387 hours ago 1.68%2,200,752 59.55%
2019/06/18 - Tue, Jun 18th 2019 07:420.07755012681387 hours ago 1.60%2,202,222 59.44%
2019/06/18 - Tue, Jun 18th 2019 07:470.07745012643017 hours ago 1.73%2,230,276 57.44%
2019/06/18 - Tue, Jun 18th 2019 07:520.07720372244197 hours ago 2.06%2,238,477 56.86%
2019/06/18 - Tue, Jun 18th 2019 07:570.07742550937117 hours ago 1.76%2,238,021 56.89%
2019/06/18 - Tue, Jun 18th 2019 08:020.07752279409967 hours ago 1.64%2,230,710 57.41%
2019/06/18 - Tue, Jun 18th 2019 08:070.07759725124797 hours ago 1.54%2,233,361 57.22%
2019/06/18 - Tue, Jun 18th 2019 08:120.07775254778257 hours ago 1.34%2,246,629 56.29%
2019/06/18 - Tue, Jun 18th 2019 08:170.07785540576227 hours ago 1.20%2,264,401 55.06%
2019/06/18 - Tue, Jun 18th 2019 08:220.07815179523177 hours ago 0.82%2,275,655 54.30%
2019/06/18 - Tue, Jun 18th 2019 08:270.07806970070457 hours ago 0.93%2,269,562 54.71%
2019/06/18 - Tue, Jun 18th 2019 08:320.07817798448487 hours ago 0.79%2,268,751 54.77%
2019/06/18 - Tue, Jun 18th 2019 08:370.07814389001436 hours ago 0.83%2,266,096 54.95%
2019/06/18 - Tue, Jun 18th 2019 08:420.07810819855186 hours ago 0.88%2,262,076 55.22%
2019/06/18 - Tue, Jun 18th 2019 08:470.07826241782646 hours ago 0.68%2,266,067 54.95%
2019/06/18 - Tue, Jun 18th 2019 08:520.07833100058196 hours ago 0.59%2,277,604 54.16%
2019/06/18 - Tue, Jun 18th 2019 08:570.07852335597056 hours ago 0.34%2,272,543 54.51%
2019/06/18 - Tue, Jun 18th 2019 09:020.07859482697496 hours ago 0.25%2,273,858 54.42%
2019/06/18 - Tue, Jun 18th 2019 09:070.07850907088016 hours ago 0.36%2,270,109 54.67%
2019/06/18 - Tue, Jun 18th 2019 09:120.07867524583546 hours ago 0.15%2,279,051 54.07%
2019/06/18 - Tue, Jun 18th 2019 09:170.07877018960946 hours ago 0.03%2,290,395 53.30%
2019/06/18 - Tue, Jun 18th 2019 09:220.07886921420456 hours ago -0.10%2,303,119 52.46%
2019/06/18 - Tue, Jun 18th 2019 09:270.0788734690546 hours ago -0.10%2,305,908 52.27%
2019/06/18 - Tue, Jun 18th 2019 09:320.0788734365496 hours ago -0.10%2,300,658 52.62%
2019/06/18 - Tue, Jun 18th 2019 09:370.07881638239645 hours ago -0.03%2,291,645 53.22%
2019/06/18 - Tue, Jun 18th 2019 09:420.07927118920135 hours ago -0.60%2,333,015 50.50%
2019/06/18 - Tue, Jun 18th 2019 09:470.07918473259415 hours ago -0.50%2,331,913 50.57%
2019/06/18 - Tue, Jun 18th 2019 09:520.079167292565 hours ago -0.47%2,325,219 51.01%
2019/06/18 - Tue, Jun 18th 2019 09:570.07923600416865 hours ago -0.56%2,315,971 51.61%
2019/06/18 - Tue, Jun 18th 2019 10:020.07911450232765 hours ago -0.41%2,298,669 52.75%
2019/06/18 - Tue, Jun 18th 2019 10:070.07898976076055 hours ago -0.25%2,285,710 53.62%
2019/06/18 - Tue, Jun 18th 2019 10:120.07892157496655 hours ago -0.16%2,284,585 53.69%
2019/06/18 - Tue, Jun 18th 2019 10:170.07900023219385 hours ago -0.26%2,285,134 53.66%
2019/06/18 - Tue, Jun 18th 2019 10:220.07895566531535 hours ago -0.21%2,285,100 53.66%
2019/06/18 - Tue, Jun 18th 2019 10:270.07900990486755 hours ago -0.28%2,276,334 54.25%
2019/06/18 - Tue, Jun 18th 2019 10:320.07884861981485 hours ago -0.07%2,256,492 55.61%
2019/06/18 - Tue, Jun 18th 2019 10:370.07871090243244 hours ago 0.10%2,247,300 56.24%
2019/06/18 - Tue, Jun 18th 2019 10:420.07867430299414 hours ago 0.15%2,241,346 56.66%
2019/06/18 - Tue, Jun 18th 2019 10:470.07885960436814 hours ago -0.09%2,242,565 56.57%
2019/06/18 - Tue, Jun 18th 2019 10:520.0786216161064 hours ago 0.22%2,234,585 57.13%
2019/06/18 - Tue, Jun 18th 2019 10:570.07891261859264 hours ago -0.15%2,242,565 56.57%
2019/06/18 - Tue, Jun 18th 2019 11:020.07884840110344 hours ago -0.07%2,234,296 57.15%
2019/06/18 - Tue, Jun 18th 2019 11:070.07857920552074 hours ago 0.27%2,238,478 56.86%
2019/06/18 - Tue, Jun 18th 2019 11:120.0785460895894 hours ago 0.31%2,235,087 57.10%
2019/06/18 - Tue, Jun 18th 2019 11:170.07856299841454 hours ago 0.29%2,198,710 59.70%
2019/06/18 - Tue, Jun 18th 2019 11:220.07859598838994 hours ago 0.25%2,195,591 59.92%
2019/06/18 - Tue, Jun 18th 2019 11:270.078667402534 hours ago 0.16%2,198,285 59.73%
2019/06/18 - Tue, Jun 18th 2019 11:320.07865568008594 hours ago 0.17%2,197,827 59.76%
2019/06/18 - Tue, Jun 18th 2019 11:370.07847908084393 hours ago 0.40%2,194,308 60.02%
2019/06/18 - Tue, Jun 18th 2019 11:420.07912183448763 hours ago -0.42%2,211,427 58.78%
2019/06/18 - Tue, Jun 18th 2019 11:470.079414283713 hours ago -0.78%2,236,487 57.00%
2019/06/18 - Tue, Jun 18th 2019 11:520.0796091486653 hours ago -1.03%2,269,882 54.69%
2019/06/18 - Tue, Jun 18th 2019 11:570.08073750567873 hours ago -2.41%2,402,884 46.13%
2019/06/18 - Tue, Jun 18th 2019 12:020.08044117423913 hours ago -2.05%2,442,063 43.78%
2019/06/18 - Tue, Jun 18th 2019 12:070.08088382109133 hours ago -2.59%2,654,766 32.26%
2019/06/18 - Tue, Jun 18th 2019 12:120.07967199138263 hours ago -1.10%2,738,254 28.23%
2019/06/18 - Tue, Jun 18th 2019 12:170.07955817191383 hours ago -0.96%2,763,128 27.08%
2019/06/18 - Tue, Jun 18th 2019 12:220.07964150614433 hours ago -1.07%2,768,634 26.82%
2019/06/18 - Tue, Jun 18th 2019 12:270.0797054926973 hours ago -1.15%2,794,900 25.63%
2019/06/18 - Tue, Jun 18th 2019 12:320.07964520182013 hours ago -1.07%2,791,139 25.80%
2019/06/18 - Tue, Jun 18th 2019 12:370.08030116985652 hours ago -1.88%2,848,673 23.26%
2019/06/18 - Tue, Jun 18th 2019 12:420.08000234727042 hours ago -1.51%2,844,284 23.45%
2019/06/18 - Tue, Jun 18th 2019 12:470.08019786999032 hours ago -1.75%2,860,313 22.76%
2019/06/18 - Tue, Jun 18th 2019 12:520.08146913077262 hours ago -3.29%2,968,878 18.27%
2019/06/18 - Tue, Jun 18th 2019 12:570.08156952888982 hours ago -3.41%3,473,583 1.08%
2019/06/18 - Tue, Jun 18th 2019 13:020.07996420571212 hours ago -1.47%3,513,141 -0.05%
2019/06/18 - Tue, Jun 18th 2019 13:070.08018419006962 hours ago -1.74%3,524,609 -0.38%
2019/06/18 - Tue, Jun 18th 2019 13:120.07971934646482 hours ago -1.16%3,525,325 -0.40%
2019/06/18 - Tue, Jun 18th 2019 13:170.07984013545872 hours ago -1.31%3,563,612 -1.47%
2019/06/18 - Tue, Jun 18th 2019 13:220.07954739273432 hours ago -0.95%3,598,760 -2.43%
2019/06/18 - Tue, Jun 18th 2019 13:270.07958361741482 hours ago -0.99%3,625,628 -3.15%
2019/06/18 - Tue, Jun 18th 2019 13:320.07955354040952 hours ago -0.96%3,656,188 -3.96%
2019/06/18 - Tue, Jun 18th 2019 13:370.07958271120241 hour ago -0.99%3,660,773 -4.08%
2019/06/18 - Tue, Jun 18th 2019 13:420.0795424758471 hour ago -0.94%3,660,075 -4.07%
2019/06/18 - Tue, Jun 18th 2019 13:470.07960838558951 hour ago -1.03%3,669,915 -4.32%
2019/06/18 - Tue, Jun 18th 2019 13:520.0794796708241 hour ago -0.87%3,676,230 -4.49%
2019/06/18 - Tue, Jun 18th 2019 13:570.07965055994471 hour ago -1.08%3,682,702 -4.66%
2019/06/18 - Tue, Jun 18th 2019 14:020.07951411502951 hour ago -0.91%3,425,702 2.50%
2019/06/18 - Tue, Jun 18th 2019 14:070.079450500559958 minutes ago -0.83%3,383,604 3.77%
2019/06/18 - Tue, Jun 18th 2019 14:120.079465652079753 minutes ago -0.85%3,363,582 4.39%
2019/06/18 - Tue, Jun 18th 2019 14:170.079381467526848 minutes ago -0.74%3,373,556 4.08%
2019/06/18 - Tue, Jun 18th 2019 14:220.079023873535743 minutes ago -0.29%3,455,831 1.60%
2019/06/18 - Tue, Jun 18th 2019 14:270.078588210449838 minutes ago 0.26%3,500,239 0.32%
2019/06/18 - Tue, Jun 18th 2019 14:320.078784711662133 minutes ago 0.01%3,515,527 -0.12%
2019/06/18 - Tue, Jun 18th 2019 14:370.078737326102228 minutes ago 0.07%3,510,291 0.03%
2019/06/18 - Tue, Jun 18th 2019 14:420.078796515477724 minutes ago -0.01%3,507,457 0.11%
2019/06/18 - Tue, Jun 18th 2019 14:470.078838531512718 minutes ago -0.06%3,513,639 -0.07%
2019/06/18 - Tue, Jun 18th 2019 14:520.078764577525613 minutes ago 0.03%3,509,720 0.04%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address