$0.0440

Loom Network (LOOM) 1 Day Chart

This is the Past Day Trading Prices for Loom Network Price Chart.

loading
Loom Network LOOM Loom Network LOOM Loom Network Price Prediction Loom Network Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.05% change

What was Loom Network's best price Over the Past Day?

$0.044655 on Sunday, January 20th 2019 09:42:08 PM.

What was Loom Network's lowest price Over the Past Day?

$0.0429159357 on Monday, January 21st 2019 07:17:03 AM

Historical Past Day Trading Prices for Loom Network

Loom Network's current price is $0.0440 with a trading volume of 1,075,229 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 14:020.04396452383591 day ago 0.17%983,205 9.36%
2019/01/20 - Sun, Jan 20th 2019 14:070.043633399180424 hours ago 0.93%998,797 7.65%
2019/01/20 - Sun, Jan 20th 2019 14:120.043486903605324 hours ago 1.27%1,023,645 5.04%
2019/01/20 - Sun, Jan 20th 2019 14:170.043134049242124 hours ago 2.10%1,067,035 0.77%
2019/01/20 - Sun, Jan 20th 2019 14:220.043267973506524 hours ago 1.79%1,171,607 -8.23%
2019/01/20 - Sun, Jan 20th 2019 14:270.043222786161124 hours ago 1.89%1,178,677 -8.78%
2019/01/20 - Sun, Jan 20th 2019 14:320.042990774429824 hours ago 2.44%1,220,446 -11.90%
2019/01/20 - Sun, Jan 20th 2019 14:370.043286355862323 hours ago 1.74%1,225,393 -12.25%
2019/01/20 - Sun, Jan 20th 2019 14:420.043301214120923 hours ago 1.71%1,235,077 -12.94%
2019/01/20 - Sun, Jan 20th 2019 14:470.043275929419723 hours ago 1.77%1,238,863 -13.21%
2019/01/20 - Sun, Jan 20th 2019 14:520.04339110160323 hours ago 1.50%1,243,405 -13.53%
2019/01/20 - Sun, Jan 20th 2019 14:570.043349632253423 hours ago 1.59%1,241,461 -13.39%
2019/01/20 - Sun, Jan 20th 2019 15:020.043383373820723 hours ago 1.52%1,241,800 -13.41%
2019/01/20 - Sun, Jan 20th 2019 15:070.043445931450223 hours ago 1.37%1,240,583 -13.33%
2019/01/20 - Sun, Jan 20th 2019 15:120.043426602015223 hours ago 1.41%1,233,893 -12.86%
2019/01/20 - Sun, Jan 20th 2019 15:170.043430563876923 hours ago 1.41%1,231,688 -12.70%
2019/01/20 - Sun, Jan 20th 2019 15:220.043395607717323 hours ago 1.49%1,229,513 -12.55%
2019/01/20 - Sun, Jan 20th 2019 15:270.043538585614923 hours ago 1.15%1,227,810 -12.43%
2019/01/20 - Sun, Jan 20th 2019 15:320.043604738100623 hours ago 1.00%1,224,733 -12.21%
2019/01/20 - Sun, Jan 20th 2019 15:370.043647049211322 hours ago 0.90%1,225,743 -12.28%
2019/01/20 - Sun, Jan 20th 2019 15:420.043641167691922 hours ago 0.92%1,208,944 -11.06%
2019/01/20 - Sun, Jan 20th 2019 15:470.043561375153522 hours ago 1.10%1,200,232 -10.41%
2019/01/20 - Sun, Jan 20th 2019 15:520.043618985069422 hours ago 0.97%1,202,195 -10.56%
2019/01/20 - Sun, Jan 20th 2019 15:570.043619230555222 hours ago 0.97%1,197,084 -10.18%
2019/01/20 - Sun, Jan 20th 2019 16:020.043501612535222 hours ago 1.24%1,203,292 -10.64%
2019/01/20 - Sun, Jan 20th 2019 16:070.043545554678722 hours ago 1.14%1,205,439 -10.80%
2019/01/20 - Sun, Jan 20th 2019 16:120.043567213565122 hours ago 1.09%1,206,477 -10.88%
2019/01/20 - Sun, Jan 20th 2019 16:170.043757323958422 hours ago 0.65%1,210,128 -11.15%
2019/01/20 - Sun, Jan 20th 2019 16:220.043946599800422 hours ago 0.21%1,215,263 -11.52%
2019/01/20 - Sun, Jan 20th 2019 16:270.043797451677322 hours ago 0.56%1,209,611 -11.11%
2019/01/20 - Sun, Jan 20th 2019 16:320.043556112728522 hours ago 1.11%1,201,807 -10.53%
2019/01/20 - Sun, Jan 20th 2019 16:370.043667764490921 hours ago 0.85%1,202,904 -10.61%
2019/01/20 - Sun, Jan 20th 2019 16:420.043681300039521 hours ago 0.82%1,204,462 -10.73%
2019/01/20 - Sun, Jan 20th 2019 16:470.043728748991121 hours ago 0.71%1,207,831 -10.98%
2019/01/20 - Sun, Jan 20th 2019 16:520.043660951004721 hours ago 0.87%1,207,213 -10.93%
2019/01/20 - Sun, Jan 20th 2019 16:570.043794263132421 hours ago 0.56%1,210,002 -11.14%
2019/01/20 - Sun, Jan 20th 2019 17:020.043834628648121 hours ago 0.47%1,205,268 -10.79%
2019/01/20 - Sun, Jan 20th 2019 17:070.043705650147121 hours ago 0.77%1,200,914 -10.47%
2019/01/20 - Sun, Jan 20th 2019 17:120.043648082171121 hours ago 0.90%1,200,454 -10.43%
2019/01/20 - Sun, Jan 20th 2019 17:170.043598548361221 hours ago 1.01%1,198,079 -10.25%
2019/01/20 - Sun, Jan 20th 2019 17:220.043644561106521 hours ago 0.91%1,196,565 -10.14%
2019/01/20 - Sun, Jan 20th 2019 17:270.043672827666321 hours ago 0.84%1,199,033 -10.33%
2019/01/20 - Sun, Jan 20th 2019 17:320.043668306855521 hours ago 0.85%1,198,512 -10.29%
2019/01/20 - Sun, Jan 20th 2019 17:370.043680509443520 hours ago 0.83%1,199,559 -10.36%
2019/01/20 - Sun, Jan 20th 2019 17:420.043615140016520 hours ago 0.98%1,198,815 -10.31%
2019/01/20 - Sun, Jan 20th 2019 17:470.04350557576620 hours ago 1.23%1,204,208 -10.71%
2019/01/20 - Sun, Jan 20th 2019 17:520.043475451725920 hours ago 1.30%1,205,810 -10.83%
2019/01/20 - Sun, Jan 20th 2019 17:570.043237229050720 hours ago 1.86%1,204,563 -10.74%
2019/01/20 - Sun, Jan 20th 2019 18:020.043289739015520 hours ago 1.74%1,204,453 -10.73%
2019/01/20 - Sun, Jan 20th 2019 18:070.043357801030320 hours ago 1.58%1,203,881 -10.69%
2019/01/20 - Sun, Jan 20th 2019 18:120.043481361968320 hours ago 1.29%1,205,332 -10.79%
2019/01/20 - Sun, Jan 20th 2019 18:170.043212950907220 hours ago 1.92%1,196,574 -10.14%
2019/01/20 - Sun, Jan 20th 2019 18:220.043201879751520 hours ago 1.94%1,192,695 -9.85%
2019/01/20 - Sun, Jan 20th 2019 18:270.043116899766320 hours ago 2.14%1,183,310 -9.13%
2019/01/20 - Sun, Jan 20th 2019 18:320.043495671120 hours ago 1.25%1,156,315 -7.01%
2019/01/20 - Sun, Jan 20th 2019 18:370.04357655409119 hours ago 1.07%1,157,270 -7.09%
2019/01/20 - Sun, Jan 20th 2019 18:420.043577641626719 hours ago 1.06%1,182,082 -9.04%
2019/01/20 - Sun, Jan 20th 2019 18:470.043380379436419 hours ago 1.52%1,172,850 -8.32%
2019/01/20 - Sun, Jan 20th 2019 18:520.043479238407319 hours ago 1.29%1,171,104 -8.19%
2019/01/20 - Sun, Jan 20th 2019 18:570.043604195538319 hours ago 1.00%1,179,505 -8.84%
2019/01/20 - Sun, Jan 20th 2019 19:020.043487042149219 hours ago 1.27%1,178,874 -8.79%
2019/01/20 - Sun, Jan 20th 2019 19:070.043486036927419 hours ago 1.28%1,181,950 -9.03%
2019/01/20 - Sun, Jan 20th 2019 19:120.043391014772519 hours ago 1.50%1,182,391 -9.06%
2019/01/20 - Sun, Jan 20th 2019 19:170.043464744925919 hours ago 1.33%1,182,948 -9.11%
2019/01/20 - Sun, Jan 20th 2019 19:220.043504454433119 hours ago 1.23%1,185,102 -9.27%
2019/01/20 - Sun, Jan 20th 2019 19:270.043508619159719 hours ago 1.22%1,185,218 -9.28%
2019/01/20 - Sun, Jan 20th 2019 19:320.043536093090919 hours ago 1.16%1,190,944 -9.72%
2019/01/20 - Sun, Jan 20th 2019 19:370.043481276277618 hours ago 1.29%1,188,931 -9.56%
2019/01/20 - Sun, Jan 20th 2019 19:420.043559281112118 hours ago 1.11%1,189,535 -9.61%
2019/01/20 - Sun, Jan 20th 2019 19:470.043954830156618 hours ago 0.20%1,233,616 -12.84%
2019/01/20 - Sun, Jan 20th 2019 19:520.0440707267118 hours ago -0.07%1,239,279 -13.24%
2019/01/20 - Sun, Jan 20th 2019 19:570.044116275844918 hours ago -0.17%1,241,002 -13.36%
2019/01/20 - Sun, Jan 20th 2019 20:020.044190432811118 hours ago -0.34%1,243,866 -13.56%
2019/01/20 - Sun, Jan 20th 2019 20:070.04422970274518 hours ago -0.43%1,252,218 -14.13%
2019/01/20 - Sun, Jan 20th 2019 20:120.044240938127518 hours ago -0.45%1,259,115 -14.60%
2019/01/20 - Sun, Jan 20th 2019 20:170.044229933814218 hours ago -0.43%1,258,486 -14.56%
2019/01/20 - Sun, Jan 20th 2019 20:220.044267372879518 hours ago -0.51%1,259,005 -14.60%
2019/01/20 - Sun, Jan 20th 2019 20:270.044275856818418 hours ago -0.53%1,259,447 -14.63%
2019/01/20 - Sun, Jan 20th 2019 20:320.044246850225218 hours ago -0.47%1,259,027 -14.60%
2019/01/20 - Sun, Jan 20th 2019 20:370.044275080076817 hours ago -0.53%1,259,938 -14.66%
2019/01/20 - Sun, Jan 20th 2019 20:420.044209389394817 hours ago -0.38%1,262,697 -14.85%
2019/01/20 - Sun, Jan 20th 2019 20:470.044256734431517 hours ago -0.49%1,263,596 -14.91%
2019/01/20 - Sun, Jan 20th 2019 20:520.044417823447217 hours ago -0.85%1,262,408 -14.83%
2019/01/20 - Sun, Jan 20th 2019 20:570.044310221163317 hours ago -0.61%1,266,675 -15.11%
2019/01/20 - Sun, Jan 20th 2019 21:020.044075232073317 hours ago -0.08%1,259,095 -14.60%
2019/01/20 - Sun, Jan 20th 2019 21:070.044100731473617 hours ago -0.14%1,265,580 -15.04%
2019/01/20 - Sun, Jan 20th 2019 21:120.04427569549817 hours ago -0.53%1,268,621 -15.24%
2019/01/20 - Sun, Jan 20th 2019 21:170.044352843741317 hours ago -0.70%1,271,032 -15.41%
2019/01/20 - Sun, Jan 20th 2019 21:220.044395594772717 hours ago -0.80%1,274,711 -15.65%
2019/01/20 - Sun, Jan 20th 2019 21:270.044247099353717 hours ago -0.47%1,271,049 -15.41%
2019/01/20 - Sun, Jan 20th 2019 21:320.0443447894917 hours ago -0.69%1,281,137 -16.07%
2019/01/20 - Sun, Jan 20th 2019 21:370.044613031168316 hours ago -1.28%1,300,344 -17.31%
2019/01/20 - Sun, Jan 20th 2019 21:420.0446548186116 hours ago -1.37%1,302,800 -17.47%
2019/01/20 - Sun, Jan 20th 2019 21:470.044566346820816 hours ago -1.18%1,300,901 -17.35%
2019/01/20 - Sun, Jan 20th 2019 21:520.044401482052216 hours ago -0.81%1,294,917 -16.97%
2019/01/20 - Sun, Jan 20th 2019 21:570.044426124472916 hours ago -0.87%1,289,820 -16.64%
2019/01/20 - Sun, Jan 20th 2019 22:020.044337255463616 hours ago -0.67%1,292,688 -16.82%
2019/01/20 - Sun, Jan 20th 2019 22:070.044392878727616 hours ago -0.79%1,292,142 -16.79%
2019/01/20 - Sun, Jan 20th 2019 22:120.044464071920916 hours ago -0.95%1,299,510 -17.26%
2019/01/20 - Sun, Jan 20th 2019 22:170.04453845936916 hours ago -1.12%1,302,141 -17.43%
2019/01/20 - Sun, Jan 20th 2019 22:220.044506876530616 hours ago -1.05%1,301,839 -17.41%
2019/01/20 - Sun, Jan 20th 2019 22:270.04437406806616 hours ago -0.75%1,315,907 -18.29%
2019/01/20 - Sun, Jan 20th 2019 22:320.044347683846916 hours ago -0.69%1,315,808 -18.28%
2019/01/20 - Sun, Jan 20th 2019 22:370.044402957428415 hours ago -0.82%1,318,930 -18.48%
2019/01/20 - Sun, Jan 20th 2019 22:420.044345018404515 hours ago -0.69%1,319,993 -18.54%
2019/01/20 - Sun, Jan 20th 2019 22:470.044492423347415 hours ago -1.01%1,332,758 -19.32%
2019/01/20 - Sun, Jan 20th 2019 22:520.044494142485715 hours ago -1.02%1,333,118 -19.34%
2019/01/20 - Sun, Jan 20th 2019 22:570.044489812333715 hours ago -1.01%1,331,269 -19.23%
2019/01/20 - Sun, Jan 20th 2019 23:020.044450613774615 hours ago -0.92%1,331,126 -19.22%
2019/01/20 - Sun, Jan 20th 2019 23:070.044449158475115 hours ago -0.92%1,333,197 -19.35%
2019/01/20 - Sun, Jan 20th 2019 23:120.044436634247315 hours ago -0.89%1,332,743 -19.32%
2019/01/20 - Sun, Jan 20th 2019 23:170.044449621212715 hours ago -0.92%1,332,767 -19.32%
2019/01/20 - Sun, Jan 20th 2019 23:220.044368972279715 hours ago -0.74%1,331,063 -19.22%
2019/01/20 - Sun, Jan 20th 2019 23:270.044417144232915 hours ago -0.85%1,326,778 -18.96%
2019/01/20 - Sun, Jan 20th 2019 23:320.044371365803315 hours ago -0.74%1,326,881 -18.97%
2019/01/20 - Sun, Jan 20th 2019 23:370.044375817208314 hours ago -0.75%1,327,268 -18.99%
2019/01/20 - Sun, Jan 20th 2019 23:420.044406019853514 hours ago -0.82%1,328,302 -19.05%
2019/01/20 - Sun, Jan 20th 2019 23:470.044366814258614 hours ago -0.73%1,329,769 -19.14%
2019/01/20 - Sun, Jan 20th 2019 23:520.04430982494514 hours ago -0.61%1,329,019 -19.10%
2019/01/20 - Sun, Jan 20th 2019 23:570.044299746618114 hours ago -0.58%1,327,637 -19.01%
2019/01/21 - Mon, Jan 21st 2019 00:020.044226701022914 hours ago -0.42%1,326,614 -18.95%
2019/01/21 - Mon, Jan 21st 2019 00:070.044250819198314 hours ago -0.47%1,326,813 -18.96%
2019/01/21 - Mon, Jan 21st 2019 00:120.044216690583814 hours ago -0.40%1,325,590 -18.89%
2019/01/21 - Mon, Jan 21st 2019 00:170.044023956453414 hours ago 0.04%1,330,041 -19.16%
2019/01/21 - Mon, Jan 21st 2019 00:220.044005814044114 hours ago 0.08%1,329,497 -19.13%
2019/01/21 - Mon, Jan 21st 2019 00:270.043760041591514 hours ago 0.64%1,328,883 -19.09%
2019/01/21 - Mon, Jan 21st 2019 00:320.043848526335614 hours ago 0.44%1,331,475 -19.25%
2019/01/21 - Mon, Jan 21st 2019 00:370.04377894262913 hours ago 0.60%1,331,607 -19.25%
2019/01/21 - Mon, Jan 21st 2019 00:420.043809113070913 hours ago 0.53%1,332,579 -19.31%
2019/01/21 - Mon, Jan 21st 2019 00:470.0438965521413 hours ago 0.33%1,332,667 -19.32%
2019/01/21 - Mon, Jan 21st 2019 00:520.043972944331113 hours ago 0.15%1,334,802 -19.45%
2019/01/21 - Mon, Jan 21st 2019 00:570.043943290986513 hours ago 0.22%1,333,698 -19.38%
2019/01/21 - Mon, Jan 21st 2019 01:020.04391941960613 hours ago 0.28%1,331,745 -19.26%
2019/01/21 - Mon, Jan 21st 2019 01:070.043843159146213 hours ago 0.45%1,346,822 -20.17%
2019/01/21 - Mon, Jan 21st 2019 01:120.044004222187313 hours ago 0.08%1,354,364 -20.61%
2019/01/21 - Mon, Jan 21st 2019 01:170.044007832465813 hours ago 0.08%1,354,459 -20.62%
2019/01/21 - Mon, Jan 21st 2019 01:220.043901797377413 hours ago 0.32%1,354,090 -20.59%
2019/01/21 - Mon, Jan 21st 2019 01:270.043953146320713 hours ago 0.20%1,354,891 -20.64%
2019/01/21 - Mon, Jan 21st 2019 01:320.043951859524213 hours ago 0.20%1,357,263 -20.78%
2019/01/21 - Mon, Jan 21st 2019 01:370.043910940991812 hours ago 0.30%1,359,195 -20.89%
2019/01/21 - Mon, Jan 21st 2019 01:420.04401252346612 hours ago 0.06%1,362,478 -21.08%
2019/01/21 - Mon, Jan 21st 2019 01:470.043986813506812 hours ago 0.12%1,361,082 -21.00%
2019/01/21 - Mon, Jan 21st 2019 01:520.044005474650512 hours ago 0.08%1,354,150 -20.60%
2019/01/21 - Mon, Jan 21st 2019 01:570.044119817614512 hours ago -0.18%1,352,425 -20.50%
2019/01/21 - Mon, Jan 21st 2019 02:020.044134932145312 hours ago -0.21%1,350,067 -20.36%
2019/01/21 - Mon, Jan 21st 2019 02:070.043915153071412 hours ago 0.29%1,347,582 -20.21%
2019/01/21 - Mon, Jan 21st 2019 02:120.043953268877112 hours ago 0.20%1,349,419 -20.32%
2019/01/21 - Mon, Jan 21st 2019 02:170.043878018828112 hours ago 0.37%1,350,564 -20.39%
2019/01/21 - Mon, Jan 21st 2019 02:220.043923267637312 hours ago 0.27%1,353,676 -20.57%
2019/01/21 - Mon, Jan 21st 2019 02:270.043950610233712 hours ago 0.21%1,353,598 -20.57%
2019/01/21 - Mon, Jan 21st 2019 02:320.043941893527312 hours ago 0.23%1,342,407 -19.90%
2019/01/21 - Mon, Jan 21st 2019 02:370.043981385670311 hours ago 0.14%1,339,802 -19.75%
2019/01/21 - Mon, Jan 21st 2019 02:420.043980187410311 hours ago 0.14%1,334,682 -19.44%
2019/01/21 - Mon, Jan 21st 2019 02:470.043667266876211 hours ago 0.86%1,321,012 -18.61%
2019/01/21 - Mon, Jan 21st 2019 02:520.043634210086611 hours ago 0.93%1,319,999 -18.54%
2019/01/21 - Mon, Jan 21st 2019 02:570.043617363805311 hours ago 0.97%1,319,143 -18.49%
2019/01/21 - Mon, Jan 21st 2019 03:020.043628881998411 hours ago 0.94%1,318,097 -18.43%
2019/01/21 - Mon, Jan 21st 2019 03:070.04372573836811 hours ago 0.72%1,320,660 -18.58%
2019/01/21 - Mon, Jan 21st 2019 03:120.043681741242511 hours ago 0.82%1,320,756 -18.59%
2019/01/21 - Mon, Jan 21st 2019 03:170.043587754292611 hours ago 1.04%1,338,287 -19.66%
2019/01/21 - Mon, Jan 21st 2019 03:220.043503017523111 hours ago 1.24%1,337,917 -19.63%
2019/01/21 - Mon, Jan 21st 2019 03:270.043505168050811 hours ago 1.23%1,341,616 -19.86%
2019/01/21 - Mon, Jan 21st 2019 03:320.043480051304811 hours ago 1.29%1,342,901 -19.93%
2019/01/21 - Mon, Jan 21st 2019 03:370.04351257330210 hours ago 1.21%1,346,582 -20.15%
2019/01/21 - Mon, Jan 21st 2019 03:420.043479937990810 hours ago 1.29%1,348,849 -20.29%
2019/01/21 - Mon, Jan 21st 2019 03:470.043414836524310 hours ago 1.44%1,353,055 -20.53%
2019/01/21 - Mon, Jan 21st 2019 03:520.043319817302910 hours ago 1.66%1,350,148 -20.36%
2019/01/21 - Mon, Jan 21st 2019 03:570.043363060965210 hours ago 1.56%1,351,143 -20.42%
2019/01/21 - Mon, Jan 21st 2019 04:020.043392163956910 hours ago 1.50%1,349,265 -20.31%
2019/01/21 - Mon, Jan 21st 2019 04:070.043460937967110 hours ago 1.33%1,346,617 -20.15%
2019/01/21 - Mon, Jan 21st 2019 04:120.043590817707210 hours ago 1.03%1,350,720 -20.40%
2019/01/21 - Mon, Jan 21st 2019 04:170.043583500726610 hours ago 1.05%1,349,384 -20.32%
2019/01/21 - Mon, Jan 21st 2019 04:220.043659868440110 hours ago 0.87%1,349,082 -20.30%
2019/01/21 - Mon, Jan 21st 2019 04:270.043480246750210 hours ago 1.29%1,341,859 -19.87%
2019/01/21 - Mon, Jan 21st 2019 04:320.043618204274410 hours ago 0.97%1,346,196 -20.13%
2019/01/21 - Mon, Jan 21st 2019 04:370.04356243821249 hours ago 1.10%1,344,014 -20.00%
2019/01/21 - Mon, Jan 21st 2019 04:420.04356163585539 hours ago 1.10%1,342,062 -19.88%
2019/01/21 - Mon, Jan 21st 2019 04:470.04359436558919 hours ago 1.02%1,341,863 -19.87%
2019/01/21 - Mon, Jan 21st 2019 04:520.04376214938319 hours ago 0.64%1,340,964 -19.82%
2019/01/21 - Mon, Jan 21st 2019 04:570.04362636395059 hours ago 0.95%1,342,647 -19.92%
2019/01/21 - Mon, Jan 21st 2019 05:020.04319861471959 hours ago 1.95%1,331,485 -19.25%
2019/01/21 - Mon, Jan 21st 2019 05:070.0431476186779 hours ago 2.07%1,325,847 -18.90%
2019/01/21 - Mon, Jan 21st 2019 05:120.04340711614379 hours ago 1.46%1,334,409 -19.42%
2019/01/21 - Mon, Jan 21st 2019 05:170.04337159363659 hours ago 1.54%1,337,331 -19.60%
2019/01/21 - Mon, Jan 21st 2019 05:220.04338128839869 hours ago 1.52%1,335,132 -19.47%
2019/01/21 - Mon, Jan 21st 2019 05:270.04343640525129 hours ago 1.39%1,334,806 -19.45%
2019/01/21 - Mon, Jan 21st 2019 05:320.04339122198899 hours ago 1.50%1,336,117 -19.53%
2019/01/21 - Mon, Jan 21st 2019 05:370.04313282677448 hours ago 2.11%1,331,349 -19.24%
2019/01/21 - Mon, Jan 21st 2019 05:420.04311010143658 hours ago 2.16%1,330,536 -19.19%
2019/01/21 - Mon, Jan 21st 2019 05:470.04310215804628 hours ago 2.18%1,331,571 -19.25%
2019/01/21 - Mon, Jan 21st 2019 05:520.04308126792238 hours ago 2.23%1,332,166 -19.29%
2019/01/21 - Mon, Jan 21st 2019 05:570.04314801267498 hours ago 2.07%1,334,399 -19.42%
2019/01/21 - Mon, Jan 21st 2019 06:020.04322419274698 hours ago 1.89%1,335,757 -19.50%
2019/01/21 - Mon, Jan 21st 2019 06:070.04320420201088 hours ago 1.94%1,338,026 -19.64%
2019/01/21 - Mon, Jan 21st 2019 06:120.04323578619848 hours ago 1.86%1,339,750 -19.74%
2019/01/21 - Mon, Jan 21st 2019 06:170.0433770691418 hours ago 1.53%1,346,707 -20.16%
2019/01/21 - Mon, Jan 21st 2019 06:220.04334078456348 hours ago 1.62%1,348,357 -20.26%
2019/01/21 - Mon, Jan 21st 2019 06:270.04331434700238 hours ago 1.68%1,348,545 -20.27%
2019/01/21 - Mon, Jan 21st 2019 06:320.04326341250718 hours ago 1.80%1,348,297 -20.25%
2019/01/21 - Mon, Jan 21st 2019 06:370.04322688173617 hours ago 1.88%1,347,666 -20.22%
2019/01/21 - Mon, Jan 21st 2019 06:420.04324489283017 hours ago 1.84%1,349,207 -20.31%
2019/01/21 - Mon, Jan 21st 2019 06:470.0432097645317 hours ago 1.92%1,347,809 -20.22%
2019/01/21 - Mon, Jan 21st 2019 06:520.043162586867 hours ago 2.04%1,349,292 -20.31%
2019/01/21 - Mon, Jan 21st 2019 06:570.04317317678367 hours ago 2.01%1,352,481 -20.50%
2019/01/21 - Mon, Jan 21st 2019 07:020.04325822317457 hours ago 1.81%1,353,553 -20.56%
2019/01/21 - Mon, Jan 21st 2019 07:070.04319205754987 hours ago 1.97%1,350,644 -20.39%
2019/01/21 - Mon, Jan 21st 2019 07:120.04292903434117 hours ago 2.59%1,344,443 -20.02%
2019/01/21 - Mon, Jan 21st 2019 07:170.04291593574527 hours ago 2.62%1,346,544 -20.15%
2019/01/21 - Mon, Jan 21st 2019 07:220.04298847265637 hours ago 2.45%1,347,777 -20.22%
2019/01/21 - Mon, Jan 21st 2019 07:270.04322510042127 hours ago 1.89%1,352,990 -20.53%
2019/01/21 - Mon, Jan 21st 2019 07:320.04315818744067 hours ago 2.05%1,351,956 -20.47%
2019/01/21 - Mon, Jan 21st 2019 07:370.04319893050316 hours ago 1.95%1,352,947 -20.53%
2019/01/21 - Mon, Jan 21st 2019 07:420.04318432511126 hours ago 1.98%1,352,040 -20.47%
2019/01/21 - Mon, Jan 21st 2019 07:470.04320248517956 hours ago 1.94%1,351,035 -20.41%
2019/01/21 - Mon, Jan 21st 2019 07:520.04317586108996 hours ago 2.00%1,347,190 -20.19%
2019/01/21 - Mon, Jan 21st 2019 07:570.0431872823786 hours ago 1.98%1,343,201 -19.95%
2019/01/21 - Mon, Jan 21st 2019 08:020.04320153181536 hours ago 1.94%1,336,562 -19.55%
2019/01/21 - Mon, Jan 21st 2019 08:070.04297613836566 hours ago 2.48%1,325,016 -18.85%
2019/01/21 - Mon, Jan 21st 2019 08:120.04299666051976 hours ago 2.43%1,325,142 -18.86%
2019/01/21 - Mon, Jan 21st 2019 08:170.04298340878956 hours ago 2.46%1,319,099 -18.49%
2019/01/21 - Mon, Jan 21st 2019 08:220.04304835104156 hours ago 2.31%1,318,435 -18.45%
2019/01/21 - Mon, Jan 21st 2019 08:270.04312757061436 hours ago 2.12%1,317,334 -18.38%
2019/01/21 - Mon, Jan 21st 2019 08:320.0431613018746 hours ago 2.04%1,315,581 -18.27%
2019/01/21 - Mon, Jan 21st 2019 08:370.04323246471365 hours ago 1.87%1,315,990 -18.30%
2019/01/21 - Mon, Jan 21st 2019 08:420.04321050057245 hours ago 1.92%1,311,049 -17.99%
2019/01/21 - Mon, Jan 21st 2019 08:470.04327386809625 hours ago 1.77%1,300,470 -17.32%
2019/01/21 - Mon, Jan 21st 2019 08:520.04295930700595 hours ago 2.52%1,291,698 -16.76%
2019/01/21 - Mon, Jan 21st 2019 08:570.04297169792525 hours ago 2.49%1,292,634 -16.82%
2019/01/21 - Mon, Jan 21st 2019 09:020.042981909095 hours ago 2.46%1,288,496 -16.55%
2019/01/21 - Mon, Jan 21st 2019 09:070.04295078300655 hours ago 2.54%1,287,180 -16.47%
2019/01/21 - Mon, Jan 21st 2019 09:120.04301326793995 hours ago 2.39%1,284,944 -16.32%
2019/01/21 - Mon, Jan 21st 2019 09:170.04321673352125 hours ago 1.91%1,289,710 -16.63%
2019/01/21 - Mon, Jan 21st 2019 09:220.04321618293565 hours ago 1.91%1,289,568 -16.62%
2019/01/21 - Mon, Jan 21st 2019 09:270.04328686782075 hours ago 1.74%1,293,210 -16.86%
2019/01/21 - Mon, Jan 21st 2019 09:320.04334990451545 hours ago 1.59%1,296,687 -17.08%
2019/01/21 - Mon, Jan 21st 2019 09:370.04349131477364 hours ago 1.26%1,295,280 -16.99%
2019/01/21 - Mon, Jan 21st 2019 09:420.04343563946444 hours ago 1.39%1,293,461 -16.87%
2019/01/21 - Mon, Jan 21st 2019 09:470.04341547198994 hours ago 1.44%1,292,378 -16.80%
2019/01/21 - Mon, Jan 21st 2019 09:520.04339503291334 hours ago 1.49%1,291,472 -16.74%
2019/01/21 - Mon, Jan 21st 2019 09:570.04334144667654 hours ago 1.61%1,294,370 -16.93%
2019/01/21 - Mon, Jan 21st 2019 10:020.04331624789044 hours ago 1.67%1,292,174 -16.79%
2019/01/21 - Mon, Jan 21st 2019 10:070.04328208383824 hours ago 1.75%1,291,720 -16.76%
2019/01/21 - Mon, Jan 21st 2019 10:120.04329355844074 hours ago 1.73%1,297,541 -17.13%
2019/01/21 - Mon, Jan 21st 2019 10:170.04327057523284 hours ago 1.78%1,299,304 -17.25%
2019/01/21 - Mon, Jan 21st 2019 10:220.04312923300434 hours ago 2.11%1,292,106 -16.78%
2019/01/21 - Mon, Jan 21st 2019 10:270.04328138952054 hours ago 1.76%1,297,893 -17.16%
2019/01/21 - Mon, Jan 21st 2019 10:320.04322905243154 hours ago 1.88%1,298,575 -17.20%
2019/01/21 - Mon, Jan 21st 2019 10:370.04326873753353 hours ago 1.78%1,301,257 -17.37%
2019/01/21 - Mon, Jan 21st 2019 10:420.04341700993583 hours ago 1.44%1,305,254 -17.62%
2019/01/21 - Mon, Jan 21st 2019 10:470.04326047135813 hours ago 1.80%1,299,907 -17.28%
2019/01/21 - Mon, Jan 21st 2019 10:520.04323971666143 hours ago 1.85%1,298,914 -17.22%
2019/01/21 - Mon, Jan 21st 2019 10:570.04311568829623 hours ago 2.15%1,297,125 -17.11%
2019/01/21 - Mon, Jan 21st 2019 11:020.04329149087143 hours ago 1.73%1,300,726 -17.34%
2019/01/21 - Mon, Jan 21st 2019 11:070.04339487243473 hours ago 1.49%1,301,247 -17.37%
2019/01/21 - Mon, Jan 21st 2019 11:120.04339277466593 hours ago 1.49%1,301,053 -17.36%
2019/01/21 - Mon, Jan 21st 2019 11:170.04338712040433 hours ago 1.51%1,300,267 -17.31%
2019/01/21 - Mon, Jan 21st 2019 11:220.04349775123213 hours ago 1.25%1,303,967 -17.54%
2019/01/21 - Mon, Jan 21st 2019 11:270.04408929057653 hours ago -0.11%1,322,245 -18.68%
2019/01/21 - Mon, Jan 21st 2019 11:320.04425796194783 hours ago -0.49%1,312,361 -18.07%
2019/01/21 - Mon, Jan 21st 2019 11:370.04413902477642 hours ago -0.22%1,274,767 -15.65%
2019/01/21 - Mon, Jan 21st 2019 11:420.04356397529692 hours ago 1.09%1,246,068 -13.71%
2019/01/21 - Mon, Jan 21st 2019 11:470.04344382297612 hours ago 1.37%1,241,281 -13.38%
2019/01/21 - Mon, Jan 21st 2019 11:520.04358508844822 hours ago 1.05%1,239,140 -13.23%
2019/01/21 - Mon, Jan 21st 2019 11:570.04364237147362 hours ago 0.91%1,233,107 -12.80%
2019/01/21 - Mon, Jan 21st 2019 12:020.04355960038062 hours ago 1.11%1,231,078 -12.66%
2019/01/21 - Mon, Jan 21st 2019 12:070.04350430434422 hours ago 1.23%1,230,306 -12.60%
2019/01/21 - Mon, Jan 21st 2019 12:120.04346793590512 hours ago 1.32%1,227,799 -12.43%
2019/01/21 - Mon, Jan 21st 2019 12:170.04343068742352 hours ago 1.41%1,203,617 -10.67%
2019/01/21 - Mon, Jan 21st 2019 12:220.04366122096712 hours ago 0.87%1,188,471 -9.53%
2019/01/21 - Mon, Jan 21st 2019 12:270.04359487491642 hours ago 1.02%1,187,737 -9.47%
2019/01/21 - Mon, Jan 21st 2019 12:320.04367835077992 hours ago 0.83%1,187,661 -9.47%
2019/01/21 - Mon, Jan 21st 2019 12:370.04369277854571 hour ago 0.80%1,187,156 -9.43%
2019/01/21 - Mon, Jan 21st 2019 12:420.04377179385081 hour ago 0.62%1,189,275 -9.59%
2019/01/21 - Mon, Jan 21st 2019 12:470.04384105941821 hour ago 0.46%1,190,605 -9.69%
2019/01/21 - Mon, Jan 21st 2019 12:520.04352387339341 hour ago 1.19%1,177,695 -8.70%
2019/01/21 - Mon, Jan 21st 2019 12:570.04357753707441 hour ago 1.06%1,185,173 -9.28%
2019/01/21 - Mon, Jan 21st 2019 13:020.04354346973321 hour ago 1.14%1,182,547 -9.08%
2019/01/21 - Mon, Jan 21st 2019 13:070.043491439915256 minutes ago 1.26%1,177,889 -8.72%
2019/01/21 - Mon, Jan 21st 2019 13:120.043638947190151 minutes ago 0.92%1,182,169 -9.05%
2019/01/21 - Mon, Jan 21st 2019 13:170.043621241802746 minutes ago 0.96%1,180,543 -8.92%
2019/01/21 - Mon, Jan 21st 2019 13:220.043957021007141 minutes ago 0.19%1,184,403 -9.22%
2019/01/21 - Mon, Jan 21st 2019 13:270.043908146985336 minutes ago 0.30%1,175,070 -8.50%
2019/01/21 - Mon, Jan 21st 2019 13:320.044054926502931 minutes ago -0.03%1,166,681 -7.84%
2019/01/21 - Mon, Jan 21st 2019 13:370.043963044963526 minutes ago 0.18%1,164,140 -7.64%
2019/01/21 - Mon, Jan 21st 2019 13:420.044123397157521 minutes ago -0.19%1,122,073 -4.17%
2019/01/21 - Mon, Jan 21st 2019 13:470.044041132227816 minutes ago 0.00%1,075,229 0.00%
2019/01/21 - Mon, Jan 21st 2019 13:520.043598446535911 minutes ago 1.02%1,056,819 1.74%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address