$0.0710

Loopring (LRC) 1 Day Chart

This is the Past Day Trading Prices for Loopring Price Chart.

loading
Loopring LRC Loopring LRC Loopring Price Prediction Loopring Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

16.32% change

What was Loopring's best price Over the Past Day?

$0.072223 on Monday, January 21st 2019 02:07:07 AM.

What was Loopring's lowest price Over the Past Day?

$0.0620890754 on Sunday, January 20th 2019 06:17:04 PM

Historical Past Day Trading Prices for Loopring

Loopring's current price is $0.0710 with a trading volume of 9,381,533 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:120.06215553509851 day ago 14.17%4,142,706 126.46%
2019/01/20 - Sun, Jan 20th 2019 18:170.062089075440524 hours ago 14.30%4,124,388 127.46%
2019/01/20 - Sun, Jan 20th 2019 18:220.062338526038424 hours ago 13.84%4,139,088 126.66%
2019/01/20 - Sun, Jan 20th 2019 18:270.062090057565124 hours ago 14.29%4,125,961 127.38%
2019/01/20 - Sun, Jan 20th 2019 18:320.06220803296224 hours ago 14.08%4,128,262 127.25%
2019/01/20 - Sun, Jan 20th 2019 18:370.062289896904924 hours ago 13.93%4,128,639 127.23%
2019/01/20 - Sun, Jan 20th 2019 18:420.062702567999424 hours ago 13.18%4,140,379 126.59%
2019/01/20 - Sun, Jan 20th 2019 18:470.062793228959323 hours ago 13.01%4,136,067 126.82%
2019/01/20 - Sun, Jan 20th 2019 18:520.063573328940323 hours ago 11.63%4,175,811 124.66%
2019/01/20 - Sun, Jan 20th 2019 18:570.063449043760623 hours ago 11.85%4,188,653 123.97%
2019/01/20 - Sun, Jan 20th 2019 19:020.063223192622923 hours ago 12.25%4,174,599 124.73%
2019/01/20 - Sun, Jan 20th 2019 19:070.063115682266723 hours ago 12.44%4,162,980 125.36%
2019/01/20 - Sun, Jan 20th 2019 19:120.063040117273523 hours ago 12.57%4,152,395 125.93%
2019/01/20 - Sun, Jan 20th 2019 19:170.062835508369323 hours ago 12.94%4,141,499 126.53%
2019/01/20 - Sun, Jan 20th 2019 19:220.063251810299923 hours ago 12.19%4,155,447 125.76%
2019/01/20 - Sun, Jan 20th 2019 19:270.06360032038323 hours ago 11.58%4,181,672 124.35%
2019/01/20 - Sun, Jan 20th 2019 19:320.063717834666323 hours ago 11.37%4,183,390 124.26%
2019/01/20 - Sun, Jan 20th 2019 19:370.063662002338423 hours ago 11.47%4,184,909 124.18%
2019/01/20 - Sun, Jan 20th 2019 19:420.063620057133523 hours ago 11.55%4,182,704 124.29%
2019/01/20 - Sun, Jan 20th 2019 19:470.063465021044122 hours ago 11.82%4,175,809 124.66%
2019/01/20 - Sun, Jan 20th 2019 19:520.06349388610222 hours ago 11.77%4,159,958 125.52%
2019/01/20 - Sun, Jan 20th 2019 19:570.063654386067122 hours ago 11.48%4,170,159 124.97%
2019/01/20 - Sun, Jan 20th 2019 20:020.063759458218822 hours ago 11.30%4,156,022 125.73%
2019/01/20 - Sun, Jan 20th 2019 20:070.063805406668122 hours ago 11.22%4,164,857 125.25%
2019/01/20 - Sun, Jan 20th 2019 20:120.063863029880522 hours ago 11.12%4,168,115 125.08%
2019/01/20 - Sun, Jan 20th 2019 20:170.063800952042822 hours ago 11.23%4,179,132 124.49%
2019/01/20 - Sun, Jan 20th 2019 20:220.063854287200922 hours ago 11.14%4,177,546 124.57%
2019/01/20 - Sun, Jan 20th 2019 20:270.063609208159622 hours ago 11.56%4,168,430 125.06%
2019/01/20 - Sun, Jan 20th 2019 20:320.063585602846222 hours ago 11.61%4,162,970 125.36%
2019/01/20 - Sun, Jan 20th 2019 20:370.063582711741622 hours ago 11.61%4,160,397 125.50%
2019/01/20 - Sun, Jan 20th 2019 20:420.063590199972222 hours ago 11.60%4,161,657 125.43%
2019/01/20 - Sun, Jan 20th 2019 20:470.063640714428221 hours ago 11.51%4,165,417 125.22%
2019/01/20 - Sun, Jan 20th 2019 20:520.063705753186321 hours ago 11.39%4,168,044 125.08%
2019/01/20 - Sun, Jan 20th 2019 20:570.063897132986221 hours ago 11.06%4,173,905 124.77%
2019/01/20 - Sun, Jan 20th 2019 21:020.064104683880621 hours ago 10.70%4,168,105 125.08%
2019/01/20 - Sun, Jan 20th 2019 21:070.064332532121821 hours ago 10.31%4,180,320 124.42%
2019/01/20 - Sun, Jan 20th 2019 21:120.064321802589721 hours ago 10.33%4,177,477 124.57%
2019/01/20 - Sun, Jan 20th 2019 21:170.06430972920521 hours ago 10.35%4,174,685 124.72%
2019/01/20 - Sun, Jan 20th 2019 21:220.064430503395121 hours ago 10.14%4,164,125 125.29%
2019/01/20 - Sun, Jan 20th 2019 21:270.064439580199421 hours ago 10.13%4,159,795 125.53%
2019/01/20 - Sun, Jan 20th 2019 21:320.064324048954421 hours ago 10.32%4,159,815 125.53%
2019/01/20 - Sun, Jan 20th 2019 21:370.064732205710321 hours ago 9.63%4,193,145 123.74%
2019/01/20 - Sun, Jan 20th 2019 21:420.064938843674421 hours ago 9.28%4,196,239 123.57%
2019/01/20 - Sun, Jan 20th 2019 21:470.064972796638920 hours ago 9.22%4,201,734 123.28%
2019/01/20 - Sun, Jan 20th 2019 21:520.065179689057620 hours ago 8.88%4,229,364 121.82%
2019/01/20 - Sun, Jan 20th 2019 21:570.065229860616220 hours ago 8.79%4,253,299 120.57%
2019/01/20 - Sun, Jan 20th 2019 22:020.065196291783320 hours ago 8.85%4,130,613 127.12%
2019/01/20 - Sun, Jan 20th 2019 22:070.065239699515220 hours ago 8.78%4,114,928 127.99%
2019/01/20 - Sun, Jan 20th 2019 22:120.065151862586620 hours ago 8.92%4,058,431 131.16%
2019/01/20 - Sun, Jan 20th 2019 22:170.065009877844920 hours ago 9.16%4,057,808 131.20%
2019/01/20 - Sun, Jan 20th 2019 22:220.065079288796720 hours ago 9.04%4,062,886 130.91%
2019/01/20 - Sun, Jan 20th 2019 22:270.065215424336120 hours ago 8.82%4,059,479 131.10%
2019/01/20 - Sun, Jan 20th 2019 22:320.065252083208320 hours ago 8.76%4,053,518 131.44%
2019/01/20 - Sun, Jan 20th 2019 22:370.065267938311820 hours ago 8.73%4,055,370 131.34%
2019/01/20 - Sun, Jan 20th 2019 22:420.065462227093820 hours ago 8.41%4,059,145 131.12%
2019/01/20 - Sun, Jan 20th 2019 22:470.06555257449119 hours ago 8.26%4,062,041 130.96%
2019/01/20 - Sun, Jan 20th 2019 22:520.065561913434419 hours ago 8.24%4,051,639 131.55%
2019/01/20 - Sun, Jan 20th 2019 22:570.06557014760719 hours ago 8.23%4,052,145 131.52%
2019/01/20 - Sun, Jan 20th 2019 23:020.065857980249719 hours ago 7.75%4,066,253 130.72%
2019/01/20 - Sun, Jan 20th 2019 23:070.066643292990119 hours ago 6.48%4,103,553 128.62%
2019/01/20 - Sun, Jan 20th 2019 23:120.067134183577319 hours ago 5.71%4,193,685 123.71%
2019/01/20 - Sun, Jan 20th 2019 23:170.067351825165319 hours ago 5.36%4,222,613 122.17%
2019/01/20 - Sun, Jan 20th 2019 23:220.067448667748119 hours ago 5.21%4,261,078 120.17%
2019/01/20 - Sun, Jan 20th 2019 23:270.067222628461319 hours ago 5.57%4,269,413 119.74%
2019/01/20 - Sun, Jan 20th 2019 23:320.067015523253719 hours ago 5.89%4,268,693 119.78%
2019/01/20 - Sun, Jan 20th 2019 23:370.067539605907419 hours ago 5.07%4,317,760 117.28%
2019/01/20 - Sun, Jan 20th 2019 23:420.067376057487319 hours ago 5.33%4,349,789 115.68%
2019/01/20 - Sun, Jan 20th 2019 23:470.067622126532118 hours ago 4.94%4,363,765 114.99%
2019/01/20 - Sun, Jan 20th 2019 23:520.067759186079718 hours ago 4.73%4,375,047 114.43%
2019/01/20 - Sun, Jan 20th 2019 23:570.068018859242418 hours ago 4.33%4,407,828 112.84%
2019/01/21 - Mon, Jan 21st 2019 00:020.068216115561818 hours ago 4.03%4,515,510 107.76%
2019/01/21 - Mon, Jan 21st 2019 00:070.068789863036818 hours ago 3.16%4,569,396 105.31%
2019/01/21 - Mon, Jan 21st 2019 00:120.069680487285518 hours ago 1.84%4,710,325 99.17%
2019/01/21 - Mon, Jan 21st 2019 00:170.069100462730618 hours ago 2.70%4,717,575 98.86%
2019/01/21 - Mon, Jan 21st 2019 00:220.068274438903718 hours ago 3.94%4,708,382 99.25%
2019/01/21 - Mon, Jan 21st 2019 00:270.067756183330818 hours ago 4.74%4,830,392 94.22%
2019/01/21 - Mon, Jan 21st 2019 00:320.067407245200518 hours ago 5.28%4,856,281 93.18%
2019/01/21 - Mon, Jan 21st 2019 00:370.067700808066718 hours ago 4.82%4,895,953 91.62%
2019/01/21 - Mon, Jan 21st 2019 00:420.069099082689318 hours ago 2.70%5,001,883 87.56%
2019/01/21 - Mon, Jan 21st 2019 00:470.070289690926517 hours ago 0.96%5,137,204 82.62%
2019/01/21 - Mon, Jan 21st 2019 00:520.071463425397117 hours ago -0.70%5,371,318 74.66%
2019/01/21 - Mon, Jan 21st 2019 00:570.071291419937317 hours ago -0.46%5,393,230 73.95%
2019/01/21 - Mon, Jan 21st 2019 01:020.071423131522317 hours ago -0.64%5,422,040 73.03%
2019/01/21 - Mon, Jan 21st 2019 01:070.070091142782717 hours ago 1.25%5,445,758 72.27%
2019/01/21 - Mon, Jan 21st 2019 01:120.069050757835717 hours ago 2.77%5,395,575 73.87%
2019/01/21 - Mon, Jan 21st 2019 01:170.069915536833317 hours ago 1.50%5,437,610 72.53%
2019/01/21 - Mon, Jan 21st 2019 01:220.069957531890217 hours ago 1.44%5,424,861 72.94%
2019/01/21 - Mon, Jan 21st 2019 01:270.069985648234617 hours ago 1.40%5,436,477 72.57%
2019/01/21 - Mon, Jan 21st 2019 01:320.069945705332417 hours ago 1.46%5,443,042 72.36%
2019/01/21 - Mon, Jan 21st 2019 01:370.07056380531717 hours ago 0.57%5,488,570 70.93%
2019/01/21 - Mon, Jan 21st 2019 01:420.070678717559717 hours ago 0.41%5,500,372 70.56%
2019/01/21 - Mon, Jan 21st 2019 01:470.070696445023616 hours ago 0.38%5,524,509 69.82%
2019/01/21 - Mon, Jan 21st 2019 01:520.070803955800216 hours ago 0.23%5,536,768 69.44%
2019/01/21 - Mon, Jan 21st 2019 01:570.071024162543616 hours ago -0.08%5,526,733 69.75%
2019/01/21 - Mon, Jan 21st 2019 02:020.071267860780516 hours ago -0.42%5,539,285 69.36%
2019/01/21 - Mon, Jan 21st 2019 02:070.07222327440716 hours ago -1.74%6,080,893 54.28%
2019/01/21 - Mon, Jan 21st 2019 02:120.07027430161716 hours ago 0.98%6,427,130 45.97%
2019/01/21 - Mon, Jan 21st 2019 02:170.069706484807716 hours ago 1.81%6,523,636 43.81%
2019/01/21 - Mon, Jan 21st 2019 02:220.071118681054116 hours ago -0.22%6,709,501 39.82%
2019/01/21 - Mon, Jan 21st 2019 02:270.071056993600216 hours ago -0.13%6,865,428 36.65%
2019/01/21 - Mon, Jan 21st 2019 02:320.07078943844816 hours ago 0.25%6,886,845 36.22%
2019/01/21 - Mon, Jan 21st 2019 02:370.070801084360416 hours ago 0.23%6,924,550 35.48%
2019/01/21 - Mon, Jan 21st 2019 02:420.07044571975716 hours ago 0.74%7,011,389 33.80%
2019/01/21 - Mon, Jan 21st 2019 02:470.06991463244515 hours ago 1.50%7,177,827 30.70%
2019/01/21 - Mon, Jan 21st 2019 02:520.069677696230915 hours ago 1.85%7,223,135 29.88%
2019/01/21 - Mon, Jan 21st 2019 02:570.069227643012715 hours ago 2.51%7,237,345 29.63%
2019/01/21 - Mon, Jan 21st 2019 03:020.068673520154915 hours ago 3.34%7,430,732 26.25%
2019/01/21 - Mon, Jan 21st 2019 03:070.068117465446615 hours ago 4.18%7,516,648 24.81%
2019/01/21 - Mon, Jan 21st 2019 03:120.068516035189615 hours ago 3.57%7,562,808 24.05%
2019/01/21 - Mon, Jan 21st 2019 03:170.069420443922515 hours ago 2.22%7,890,537 18.90%
2019/01/21 - Mon, Jan 21st 2019 03:220.069250082317115 hours ago 2.48%7,992,864 17.37%
2019/01/21 - Mon, Jan 21st 2019 03:270.069499708446615 hours ago 2.11%8,026,951 16.88%
2019/01/21 - Mon, Jan 21st 2019 03:320.069759472380115 hours ago 1.73%8,092,909 15.92%
2019/01/21 - Mon, Jan 21st 2019 03:370.069917180857715 hours ago 1.50%8,156,527 15.02%
2019/01/21 - Mon, Jan 21st 2019 03:420.069183057425915 hours ago 2.58%8,279,145 13.32%
2019/01/21 - Mon, Jan 21st 2019 03:470.069178793418814 hours ago 2.58%8,311,545 12.87%
2019/01/21 - Mon, Jan 21st 2019 03:520.06921212785714 hours ago 2.53%8,333,714 12.57%
2019/01/21 - Mon, Jan 21st 2019 03:570.069208959701114 hours ago 2.54%8,333,940 12.57%
2019/01/21 - Mon, Jan 21st 2019 04:020.06872235974814 hours ago 3.26%8,298,771 13.05%
2019/01/21 - Mon, Jan 21st 2019 04:070.069067811683714 hours ago 2.75%8,325,012 12.69%
2019/01/21 - Mon, Jan 21st 2019 04:120.069372244258214 hours ago 2.30%8,349,045 12.37%
2019/01/21 - Mon, Jan 21st 2019 04:170.069063366526814 hours ago 2.75%8,340,394 12.48%
2019/01/21 - Mon, Jan 21st 2019 04:220.069531113483114 hours ago 2.06%8,381,916 11.93%
2019/01/21 - Mon, Jan 21st 2019 04:270.06930305773714 hours ago 2.40%8,388,517 11.84%
2019/01/21 - Mon, Jan 21st 2019 04:320.069738207726814 hours ago 1.76%8,433,487 11.24%
2019/01/21 - Mon, Jan 21st 2019 04:370.06995143274314 hours ago 1.45%8,464,560 10.83%
2019/01/21 - Mon, Jan 21st 2019 04:420.069872360055514 hours ago 1.56%8,500,335 10.37%
2019/01/21 - Mon, Jan 21st 2019 04:470.069907488830213 hours ago 1.51%8,508,622 10.26%
2019/01/21 - Mon, Jan 21st 2019 04:520.070345573180213 hours ago 0.88%8,587,905 9.24%
2019/01/21 - Mon, Jan 21st 2019 04:570.070366534666913 hours ago 0.85%8,649,242 8.47%
2019/01/21 - Mon, Jan 21st 2019 05:020.070388305472713 hours ago 0.82%8,681,122 8.07%
2019/01/21 - Mon, Jan 21st 2019 05:070.070026422495313 hours ago 1.34%8,687,282 7.99%
2019/01/21 - Mon, Jan 21st 2019 05:120.070127972535313 hours ago 1.19%8,667,044 8.24%
2019/01/21 - Mon, Jan 21st 2019 05:170.069775860952513 hours ago 1.70%8,716,198 7.63%
2019/01/21 - Mon, Jan 21st 2019 05:220.069678994857613 hours ago 1.85%8,757,352 7.13%
2019/01/21 - Mon, Jan 21st 2019 05:270.069835862844713 hours ago 1.62%8,784,409 6.80%
2019/01/21 - Mon, Jan 21st 2019 05:320.069468126088113 hours ago 2.15%8,771,199 6.96%
2019/01/21 - Mon, Jan 21st 2019 05:370.06946917472113 hours ago 2.15%8,776,004 6.90%
2019/01/21 - Mon, Jan 21st 2019 05:420.069497945528113 hours ago 2.11%8,775,285 6.91%
2019/01/21 - Mon, Jan 21st 2019 05:470.069598663769412 hours ago 1.96%8,815,422 6.42%
2019/01/21 - Mon, Jan 21st 2019 05:520.069747420771212 hours ago 1.75%8,840,549 6.12%
2019/01/21 - Mon, Jan 21st 2019 05:570.069644447332712 hours ago 1.90%8,836,856 6.16%
2019/01/21 - Mon, Jan 21st 2019 06:020.069812495623612 hours ago 1.65%8,850,462 6.00%
2019/01/21 - Mon, Jan 21st 2019 06:070.069800594152312 hours ago 1.67%8,866,320 5.81%
2019/01/21 - Mon, Jan 21st 2019 06:120.069735961187612 hours ago 1.76%8,889,139 5.54%
2019/01/21 - Mon, Jan 21st 2019 06:170.069606304680612 hours ago 1.95%8,883,078 5.61%
2019/01/21 - Mon, Jan 21st 2019 06:220.069523072011112 hours ago 2.07%8,928,578 5.07%
2019/01/21 - Mon, Jan 21st 2019 06:270.069606528078412 hours ago 1.95%8,962,450 4.68%
2019/01/21 - Mon, Jan 21st 2019 06:320.068476688641512 hours ago 3.63%8,963,559 4.66%
2019/01/21 - Mon, Jan 21st 2019 06:370.06840467943512 hours ago 3.74%8,970,051 4.59%
2019/01/21 - Mon, Jan 21st 2019 06:420.067411533668712 hours ago 5.27%8,957,955 4.73%
2019/01/21 - Mon, Jan 21st 2019 06:470.067402788113211 hours ago 5.28%9,050,474 3.66%
2019/01/21 - Mon, Jan 21st 2019 06:520.067488995110911 hours ago 5.15%9,061,192 3.54%
2019/01/21 - Mon, Jan 21st 2019 06:570.067795051192611 hours ago 4.68%9,106,430 3.02%
2019/01/21 - Mon, Jan 21st 2019 07:020.068124419146711 hours ago 4.17%9,133,335 2.72%
2019/01/21 - Mon, Jan 21st 2019 07:070.067670867713211 hours ago 4.87%9,110,375 2.98%
2019/01/21 - Mon, Jan 21st 2019 07:120.067296469471411 hours ago 5.45%9,062,801 3.52%
2019/01/21 - Mon, Jan 21st 2019 07:170.067445862613111 hours ago 5.22%9,109,890 2.98%
2019/01/21 - Mon, Jan 21st 2019 07:220.067135427192211 hours ago 5.70%9,073,641 3.39%
2019/01/21 - Mon, Jan 21st 2019 07:270.06683627935211 hours ago 6.18%9,040,459 3.77%
2019/01/21 - Mon, Jan 21st 2019 07:320.06694528536111 hours ago 6.00%9,046,620 3.70%
2019/01/21 - Mon, Jan 21st 2019 07:370.067039373762611 hours ago 5.86%9,063,660 3.51%
2019/01/21 - Mon, Jan 21st 2019 07:420.067113644188711 hours ago 5.74%9,071,461 3.42%
2019/01/21 - Mon, Jan 21st 2019 07:470.066923264406110 hours ago 6.04%9,069,358 3.44%
2019/01/21 - Mon, Jan 21st 2019 07:520.066770093648510 hours ago 6.28%9,117,425 2.90%
2019/01/21 - Mon, Jan 21st 2019 07:570.066759657084910 hours ago 6.30%9,097,559 3.12%
2019/01/21 - Mon, Jan 21st 2019 08:020.066739391187810 hours ago 6.33%9,078,411 3.34%
2019/01/21 - Mon, Jan 21st 2019 08:070.066791704951210 hours ago 6.25%9,077,599 3.35%
2019/01/21 - Mon, Jan 21st 2019 08:120.066843874452710 hours ago 6.17%9,088,549 3.22%
2019/01/21 - Mon, Jan 21st 2019 08:170.066664672348110 hours ago 6.45%9,086,345 3.25%
2019/01/21 - Mon, Jan 21st 2019 08:220.066457117660610 hours ago 6.78%9,110,316 2.98%
2019/01/21 - Mon, Jan 21st 2019 08:270.066427951130810 hours ago 6.83%9,108,024 3.00%
2019/01/21 - Mon, Jan 21st 2019 08:320.066621316903710 hours ago 6.52%9,138,593 2.66%
2019/01/21 - Mon, Jan 21st 2019 08:370.066156723757610 hours ago 7.27%9,114,201 2.93%
2019/01/21 - Mon, Jan 21st 2019 08:420.066250518369410 hours ago 7.12%9,112,494 2.95%
2019/01/21 - Mon, Jan 21st 2019 08:470.06665370866099 hours ago 6.47%9,175,346 2.25%
2019/01/21 - Mon, Jan 21st 2019 08:520.0671768034219 hours ago 5.64%9,198,922 1.99%
2019/01/21 - Mon, Jan 21st 2019 08:570.06734240371349 hours ago 5.38%9,211,850 1.84%
2019/01/21 - Mon, Jan 21st 2019 09:020.06747792941119 hours ago 5.17%9,226,851 1.68%
2019/01/21 - Mon, Jan 21st 2019 09:070.06779481856439 hours ago 4.68%9,267,039 1.24%
2019/01/21 - Mon, Jan 21st 2019 09:120.06786730823999 hours ago 4.56%9,276,601 1.13%
2019/01/21 - Mon, Jan 21st 2019 09:170.06763140977129 hours ago 4.93%9,231,280 1.63%
2019/01/21 - Mon, Jan 21st 2019 09:220.06794236896559 hours ago 4.45%9,259,994 1.31%
2019/01/21 - Mon, Jan 21st 2019 09:270.06853653519969 hours ago 3.54%9,337,311 0.47%
2019/01/21 - Mon, Jan 21st 2019 09:320.06933331085259 hours ago 2.35%9,477,240 -1.01%
2019/01/21 - Mon, Jan 21st 2019 09:370.06855275726349 hours ago 3.52%9,462,862 -0.86%
2019/01/21 - Mon, Jan 21st 2019 09:420.06885620903499 hours ago 3.06%9,489,314 -1.14%
2019/01/21 - Mon, Jan 21st 2019 09:470.06884543388588 hours ago 3.08%9,508,861 -1.34%
2019/01/21 - Mon, Jan 21st 2019 09:520.06866299748168 hours ago 3.35%9,491,746 -1.16%
2019/01/21 - Mon, Jan 21st 2019 09:570.06877539618 hours ago 3.18%9,512,930 -1.38%
2019/01/21 - Mon, Jan 21st 2019 10:020.0680925920968 hours ago 4.22%9,491,906 -1.16%
2019/01/21 - Mon, Jan 21st 2019 10:070.0685458644278 hours ago 3.53%9,526,754 -1.52%
2019/01/21 - Mon, Jan 21st 2019 10:120.06903771781278 hours ago 2.79%9,578,916 -2.06%
2019/01/21 - Mon, Jan 21st 2019 10:170.06915788935858 hours ago 2.61%9,616,450 -2.44%
2019/01/21 - Mon, Jan 21st 2019 10:220.06921152995128 hours ago 2.53%9,634,752 -2.63%
2019/01/21 - Mon, Jan 21st 2019 10:270.06952596421988 hours ago 2.07%9,701,099 -3.29%
2019/01/21 - Mon, Jan 21st 2019 10:320.06870942524028 hours ago 3.28%9,623,735 -2.52%
2019/01/21 - Mon, Jan 21st 2019 10:370.06871307760828 hours ago 3.28%9,657,025 -2.85%
2019/01/21 - Mon, Jan 21st 2019 10:420.0691021411448 hours ago 2.70%9,711,369 -3.40%
2019/01/21 - Mon, Jan 21st 2019 10:470.06891451005517 hours ago 2.98%9,745,298 -3.73%
2019/01/21 - Mon, Jan 21st 2019 10:520.06924228316127 hours ago 2.49%9,803,925 -4.31%
2019/01/21 - Mon, Jan 21st 2019 10:570.06906580508777 hours ago 2.75%9,791,131 -4.18%
2019/01/21 - Mon, Jan 21st 2019 11:020.06867142845387 hours ago 3.34%9,782,652 -4.10%
2019/01/21 - Mon, Jan 21st 2019 11:070.06879254288387 hours ago 3.16%9,802,679 -4.30%
2019/01/21 - Mon, Jan 21st 2019 11:120.06881760380767 hours ago 3.12%9,825,074 -4.51%
2019/01/21 - Mon, Jan 21st 2019 11:170.06881678755877 hours ago 3.12%9,821,916 -4.48%
2019/01/21 - Mon, Jan 21st 2019 11:220.06884676706427 hours ago 3.08%9,807,331 -4.34%
2019/01/21 - Mon, Jan 21st 2019 11:270.06886500223567 hours ago 3.05%9,833,254 -4.59%
2019/01/21 - Mon, Jan 21st 2019 11:320.06937060095657 hours ago 2.30%9,874,983 -5.00%
2019/01/21 - Mon, Jan 21st 2019 11:370.06944359589617 hours ago 2.19%9,732,505 -3.61%
2019/01/21 - Mon, Jan 21st 2019 11:420.06873240122967 hours ago 3.25%9,506,257 -1.31%
2019/01/21 - Mon, Jan 21st 2019 11:470.0687202024456 hours ago 3.27%9,384,049 -0.03%
2019/01/21 - Mon, Jan 21st 2019 11:520.06893281710556 hours ago 2.95%9,390,341 -0.09%
2019/01/21 - Mon, Jan 21st 2019 11:570.0687926669686 hours ago 3.16%9,320,810 0.65%
2019/01/21 - Mon, Jan 21st 2019 12:020.06867881127356 hours ago 3.33%9,285,237 1.04%
2019/01/21 - Mon, Jan 21st 2019 12:070.0688296627236 hours ago 3.10%9,287,916 1.01%
2019/01/21 - Mon, Jan 21st 2019 12:120.06874037402966 hours ago 3.24%9,273,851 1.16%
2019/01/21 - Mon, Jan 21st 2019 12:170.06883399563026 hours ago 3.10%9,198,067 1.99%
2019/01/21 - Mon, Jan 21st 2019 12:220.06891174546446 hours ago 2.98%9,070,810 3.43%
2019/01/21 - Mon, Jan 21st 2019 12:270.06887954146026 hours ago 3.03%9,033,652 3.85%
2019/01/21 - Mon, Jan 21st 2019 12:320.06903556701776 hours ago 2.79%9,001,323 4.22%
2019/01/21 - Mon, Jan 21st 2019 12:370.06904327196176 hours ago 2.78%8,962,628 4.67%
2019/01/21 - Mon, Jan 21st 2019 12:420.06960964297796 hours ago 1.95%9,056,530 3.59%
2019/01/21 - Mon, Jan 21st 2019 12:470.06962360406915 hours ago 1.93%9,009,509 4.13%
2019/01/21 - Mon, Jan 21st 2019 12:520.06944339576025 hours ago 2.19%8,992,195 4.33%
2019/01/21 - Mon, Jan 21st 2019 12:570.06948120581195 hours ago 2.14%9,018,412 4.03%
2019/01/21 - Mon, Jan 21st 2019 13:020.06926317742515 hours ago 2.46%8,984,072 4.42%
2019/01/21 - Mon, Jan 21st 2019 13:070.06925927863185 hours ago 2.46%8,992,841 4.32%
2019/01/21 - Mon, Jan 21st 2019 13:120.06916436434615 hours ago 2.60%9,000,855 4.23%
2019/01/21 - Mon, Jan 21st 2019 13:170.06896873169815 hours ago 2.89%8,988,746 4.37%
2019/01/21 - Mon, Jan 21st 2019 13:220.06920331691075 hours ago 2.55%9,016,822 4.04%
2019/01/21 - Mon, Jan 21st 2019 13:270.06929715796815 hours ago 2.41%9,041,409 3.76%
2019/01/21 - Mon, Jan 21st 2019 13:320.0692007323425 hours ago 2.55%9,050,140 3.66%
2019/01/21 - Mon, Jan 21st 2019 13:370.06905974155 hours ago 2.76%9,041,171 3.76%
2019/01/21 - Mon, Jan 21st 2019 13:420.06895559321075 hours ago 2.91%9,023,020 3.97%
2019/01/21 - Mon, Jan 21st 2019 13:470.06922826000784 hours ago 2.51%9,033,377 3.85%
2019/01/21 - Mon, Jan 21st 2019 13:520.06919608467014 hours ago 2.56%9,025,303 3.95%
2019/01/21 - Mon, Jan 21st 2019 13:570.06891929917614 hours ago 2.97%9,018,063 4.03%
2019/01/21 - Mon, Jan 21st 2019 14:020.06826268750864 hours ago 3.96%8,987,874 4.38%
2019/01/21 - Mon, Jan 21st 2019 14:070.0686740736244 hours ago 3.34%9,033,057 3.86%
2019/01/21 - Mon, Jan 21st 2019 14:120.06834560429114 hours ago 3.83%8,997,674 4.27%
2019/01/21 - Mon, Jan 21st 2019 14:170.06823228115514 hours ago 4.01%8,995,200 4.29%
2019/01/21 - Mon, Jan 21st 2019 14:220.06847835436514 hours ago 3.63%9,032,876 3.86%
2019/01/21 - Mon, Jan 21st 2019 14:270.06803860253474 hours ago 4.30%9,000,050 4.24%
2019/01/21 - Mon, Jan 21st 2019 14:320.0681896234114 hours ago 4.07%9,000,793 4.23%
2019/01/21 - Mon, Jan 21st 2019 14:370.06828095499964 hours ago 3.93%9,022,706 3.98%
2019/01/21 - Mon, Jan 21st 2019 14:420.06836184508194 hours ago 3.81%9,054,755 3.61%
2019/01/21 - Mon, Jan 21st 2019 14:470.06842095493443 hours ago 3.72%9,045,930 3.71%
2019/01/21 - Mon, Jan 21st 2019 14:520.068436351213 hours ago 3.69%9,038,353 3.80%
2019/01/21 - Mon, Jan 21st 2019 14:570.06846466922573 hours ago 3.65%9,024,093 3.96%
2019/01/21 - Mon, Jan 21st 2019 15:020.06837844118813 hours ago 3.78%9,019,198 4.02%
2019/01/21 - Mon, Jan 21st 2019 15:070.06826312897943 hours ago 3.96%9,033,127 3.86%
2019/01/21 - Mon, Jan 21st 2019 15:120.06810619711043 hours ago 4.20%9,038,256 3.80%
2019/01/21 - Mon, Jan 21st 2019 15:170.06814622122253 hours ago 4.14%9,055,467 3.60%
2019/01/21 - Mon, Jan 21st 2019 15:220.0684203142323 hours ago 3.72%9,090,599 3.20%
2019/01/21 - Mon, Jan 21st 2019 15:270.06872920543493 hours ago 3.25%9,101,161 3.08%
2019/01/21 - Mon, Jan 21st 2019 15:320.06863906929343 hours ago 3.39%9,105,675 3.03%
2019/01/21 - Mon, Jan 21st 2019 15:370.06863803499613 hours ago 3.39%9,103,011 3.06%
2019/01/21 - Mon, Jan 21st 2019 15:420.06870466406243 hours ago 3.29%9,101,260 3.08%
2019/01/21 - Mon, Jan 21st 2019 15:470.06887255039562 hours ago 3.04%9,054,182 3.62%
2019/01/21 - Mon, Jan 21st 2019 15:520.06889396502182 hours ago 3.01%9,053,350 3.62%
2019/01/21 - Mon, Jan 21st 2019 15:570.06890131146522 hours ago 3.00%9,062,819 3.52%
2019/01/21 - Mon, Jan 21st 2019 16:020.0688059677032 hours ago 3.14%9,022,577 3.98%
2019/01/21 - Mon, Jan 21st 2019 16:070.0690020797482 hours ago 2.84%8,947,482 4.85%
2019/01/21 - Mon, Jan 21st 2019 16:120.0693994801792 hours ago 2.26%8,880,886 5.64%
2019/01/21 - Mon, Jan 21st 2019 16:170.06951872270692 hours ago 2.08%8,912,265 5.27%
2019/01/21 - Mon, Jan 21st 2019 16:220.06988924793542 hours ago 1.54%8,972,095 4.56%
2019/01/21 - Mon, Jan 21st 2019 16:270.06993224557692 hours ago 1.48%9,036,853 3.81%
2019/01/21 - Mon, Jan 21st 2019 16:320.06953439903412 hours ago 2.06%9,023,842 3.96%
2019/01/21 - Mon, Jan 21st 2019 16:370.06911981232252 hours ago 2.67%9,022,599 3.98%
2019/01/21 - Mon, Jan 21st 2019 16:420.06919724517022 hours ago 2.55%9,027,908 3.92%
2019/01/21 - Mon, Jan 21st 2019 16:470.06929171802961 hour ago 2.41%9,043,965 3.73%
2019/01/21 - Mon, Jan 21st 2019 16:520.06974628975361 hour ago 1.75%9,086,348 3.25%
2019/01/21 - Mon, Jan 21st 2019 16:570.0697489113141 hour ago 1.74%9,094,187 3.16%
2019/01/21 - Mon, Jan 21st 2019 17:020.06963601995091 hour ago 1.91%9,096,129 3.14%
2019/01/21 - Mon, Jan 21st 2019 17:070.06987938608181 hour ago 1.55%9,141,496 2.63%
2019/01/21 - Mon, Jan 21st 2019 17:120.06992268359791 hour ago 1.49%9,145,207 2.58%
2019/01/21 - Mon, Jan 21st 2019 17:170.070102213659156 minutes ago 1.23%9,140,469 2.64%
2019/01/21 - Mon, Jan 21st 2019 17:220.070006645599551 minutes ago 1.37%9,164,515 2.37%
2019/01/21 - Mon, Jan 21st 2019 17:270.069916444968546 minutes ago 1.50%9,151,531 2.51%
2019/01/21 - Mon, Jan 21st 2019 17:320.070126349373641 minutes ago 1.20%9,184,615 2.14%
2019/01/21 - Mon, Jan 21st 2019 17:370.070382205880236 minutes ago 0.83%9,229,169 1.65%
2019/01/21 - Mon, Jan 21st 2019 17:420.070756761841331 minutes ago 0.29%9,266,750 1.24%
2019/01/21 - Mon, Jan 21st 2019 17:470.070653736997226 minutes ago 0.44%9,282,365 1.07%
2019/01/21 - Mon, Jan 21st 2019 17:520.070712681760621 minutes ago 0.36%9,288,038 1.01%
2019/01/21 - Mon, Jan 21st 2019 17:570.070679256992816 minutes ago 0.40%9,335,537 0.49%
2019/01/21 - Mon, Jan 21st 2019 18:020.071408378416411 minutes ago -0.62%9,544,041 -1.70%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address