$0.0648

Loopring (LRC) 1 Day Chart

This is the Past Day Trading Prices for Loopring Price Chart.

loading
Loopring LRC Loopring LRC Loopring Price Prediction Loopring Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.90% change

What was Loopring's best price Over the Past Day?

$0.065065 on Thursday, March 21st 2019 12:22:02 AM.

What was Loopring's lowest price Over the Past Day?

$0.0632303086 on Wednesday, March 20th 2019 05:17:01 AM

Historical Past Day Trading Prices for Loopring

Loopring's current price is $0.0648 with a trading volume of 1,468,952 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 03:470.06348743754071 day ago 2.08%1,242,956 18.18%
2019/03/20 - Wed, Mar 20th 2019 03:520.063595480479124 hours ago 1.91%1,250,584 17.46%
2019/03/20 - Wed, Mar 20th 2019 03:570.063601277015324 hours ago 1.90%1,250,710 17.45%
2019/03/20 - Wed, Mar 20th 2019 04:020.063495040300824 hours ago 2.07%1,254,871 17.06%
2019/03/20 - Wed, Mar 20th 2019 04:070.0634470781724 hours ago 2.14%1,268,135 15.84%
2019/03/20 - Wed, Mar 20th 2019 04:120.063585002023524 hours ago 1.92%1,270,177 15.65%
2019/03/20 - Wed, Mar 20th 2019 04:170.06341239849724 hours ago 2.20%1,268,020 15.85%
2019/03/20 - Wed, Mar 20th 2019 04:220.063346717020723 hours ago 2.31%1,272,059 15.48%
2019/03/20 - Wed, Mar 20th 2019 04:270.063447979385923 hours ago 2.14%1,271,413 15.54%
2019/03/20 - Wed, Mar 20th 2019 04:320.063410674000123 hours ago 2.20%1,281,277 14.65%
2019/03/20 - Wed, Mar 20th 2019 04:370.063620430189823 hours ago 1.87%1,284,747 14.34%
2019/03/20 - Wed, Mar 20th 2019 04:420.063612169537423 hours ago 1.88%1,286,300 14.20%
2019/03/20 - Wed, Mar 20th 2019 04:470.063657460749323 hours ago 1.81%1,287,809 14.07%
2019/03/20 - Wed, Mar 20th 2019 04:520.063489223796623 hours ago 2.08%1,285,408 14.28%
2019/03/20 - Wed, Mar 20th 2019 04:570.063470943183123 hours ago 2.11%1,281,735 14.61%
2019/03/20 - Wed, Mar 20th 2019 05:020.0635136750623 hours ago 2.04%1,265,853 16.04%
2019/03/20 - Wed, Mar 20th 2019 05:070.06346850435523 hours ago 2.11%1,263,129 16.29%
2019/03/20 - Wed, Mar 20th 2019 05:120.063337765536723 hours ago 2.32%1,263,746 16.24%
2019/03/20 - Wed, Mar 20th 2019 05:170.063230308644323 hours ago 2.50%1,263,430 16.27%
2019/03/20 - Wed, Mar 20th 2019 05:220.063423473792122 hours ago 2.18%1,267,007 15.94%
2019/03/20 - Wed, Mar 20th 2019 05:270.063379456422322 hours ago 2.25%1,282,043 14.58%
2019/03/20 - Wed, Mar 20th 2019 05:320.063427701207622 hours ago 2.18%1,280,782 14.69%
2019/03/20 - Wed, Mar 20th 2019 05:370.0634777568722 hours ago 2.10%1,230,281 19.40%
2019/03/20 - Wed, Mar 20th 2019 05:420.063420671640322 hours ago 2.19%1,219,674 20.44%
2019/03/20 - Wed, Mar 20th 2019 05:470.063514953528222 hours ago 2.04%1,218,125 20.59%
2019/03/20 - Wed, Mar 20th 2019 05:520.063523474416122 hours ago 2.02%1,216,287 20.77%
2019/03/20 - Wed, Mar 20th 2019 05:570.063467093617922 hours ago 2.11%1,210,530 21.35%
2019/03/20 - Wed, Mar 20th 2019 06:020.063367098706122 hours ago 2.27%1,206,714 21.73%
2019/03/20 - Wed, Mar 20th 2019 06:070.063402543004822 hours ago 2.22%1,206,214 21.78%
2019/03/20 - Wed, Mar 20th 2019 06:120.063528465547222 hours ago 2.01%1,203,025 22.10%
2019/03/20 - Wed, Mar 20th 2019 06:170.063479107881522 hours ago 2.09%1,200,966 22.31%
2019/03/20 - Wed, Mar 20th 2019 06:220.063587224174421 hours ago 1.92%1,200,792 22.33%
2019/03/20 - Wed, Mar 20th 2019 06:270.063582611766121 hours ago 1.93%1,200,063 22.41%
2019/03/20 - Wed, Mar 20th 2019 06:320.063593993600721 hours ago 1.91%1,200,220 22.39%
2019/03/20 - Wed, Mar 20th 2019 06:370.063554634894921 hours ago 1.97%1,199,666 22.45%
2019/03/20 - Wed, Mar 20th 2019 06:420.063658309791121 hours ago 1.81%1,200,883 22.32%
2019/03/20 - Wed, Mar 20th 2019 06:470.06355411862121 hours ago 1.97%1,197,884 22.63%
2019/03/20 - Wed, Mar 20th 2019 06:520.063487401721921 hours ago 2.08%1,198,268 22.59%
2019/03/20 - Wed, Mar 20th 2019 06:570.063463705229321 hours ago 2.12%1,198,892 22.53%
2019/03/20 - Wed, Mar 20th 2019 07:020.063395971439621 hours ago 2.23%1,198,890 22.53%
2019/03/20 - Wed, Mar 20th 2019 07:070.063530755804921 hours ago 2.01%1,199,063 22.51%
2019/03/20 - Wed, Mar 20th 2019 07:120.063568870970721 hours ago 1.95%1,199,435 22.47%
2019/03/20 - Wed, Mar 20th 2019 07:170.063572261327121 hours ago 1.94%1,191,789 23.26%
2019/03/20 - Wed, Mar 20th 2019 07:220.063776950833820 hours ago 1.62%1,205,300 21.87%
2019/03/20 - Wed, Mar 20th 2019 07:270.063756124260820 hours ago 1.65%1,203,643 22.04%
2019/03/20 - Wed, Mar 20th 2019 07:320.063677461464920 hours ago 1.78%1,207,571 21.65%
2019/03/20 - Wed, Mar 20th 2019 07:370.063741646816220 hours ago 1.67%1,206,271 21.78%
2019/03/20 - Wed, Mar 20th 2019 07:420.063787194410220 hours ago 1.60%1,207,115 21.69%
2019/03/20 - Wed, Mar 20th 2019 07:470.06374598620720 hours ago 1.67%1,212,774 21.12%
2019/03/20 - Wed, Mar 20th 2019 07:520.063770014706420 hours ago 1.63%1,212,343 21.17%
2019/03/20 - Wed, Mar 20th 2019 07:570.06373547466320 hours ago 1.68%1,211,032 21.30%
2019/03/20 - Wed, Mar 20th 2019 08:020.063790303151520 hours ago 1.60%1,210,306 21.37%
2019/03/20 - Wed, Mar 20th 2019 08:070.063765357155720 hours ago 1.64%1,209,800 21.42%
2019/03/20 - Wed, Mar 20th 2019 08:120.063727166945720 hours ago 1.70%1,212,876 21.11%
2019/03/20 - Wed, Mar 20th 2019 08:170.063665428648420 hours ago 1.79%1,216,772 20.73%
2019/03/20 - Wed, Mar 20th 2019 08:220.063699863708519 hours ago 1.74%1,221,126 20.29%
2019/03/20 - Wed, Mar 20th 2019 08:270.063712266728719 hours ago 1.72%1,221,378 20.27%
2019/03/20 - Wed, Mar 20th 2019 08:320.063801948895819 hours ago 1.58%1,222,772 20.13%
2019/03/20 - Wed, Mar 20th 2019 08:370.063878423844419 hours ago 1.46%1,221,760 20.23%
2019/03/20 - Wed, Mar 20th 2019 08:420.063932849432619 hours ago 1.37%1,223,741 20.04%
2019/03/20 - Wed, Mar 20th 2019 08:470.063847973783719 hours ago 1.50%1,222,999 20.11%
2019/03/20 - Wed, Mar 20th 2019 08:520.063910849675419 hours ago 1.40%1,222,264 20.18%
2019/03/20 - Wed, Mar 20th 2019 08:570.063748284040119 hours ago 1.66%1,218,330 20.57%
2019/03/20 - Wed, Mar 20th 2019 09:020.06373945453119 hours ago 1.68%1,217,823 20.62%
2019/03/20 - Wed, Mar 20th 2019 09:070.063750030975219 hours ago 1.66%1,215,686 20.83%
2019/03/20 - Wed, Mar 20th 2019 09:120.063821948511419 hours ago 1.55%1,213,687 21.03%
2019/03/20 - Wed, Mar 20th 2019 09:170.063851409748419 hours ago 1.50%1,214,368 20.96%
2019/03/20 - Wed, Mar 20th 2019 09:220.063932195868618 hours ago 1.37%1,216,019 20.80%
2019/03/20 - Wed, Mar 20th 2019 09:270.063828317964218 hours ago 1.53%1,216,174 20.78%
2019/03/20 - Wed, Mar 20th 2019 09:320.063873715649318 hours ago 1.46%1,215,417 20.86%
2019/03/20 - Wed, Mar 20th 2019 09:370.063789188860718 hours ago 1.60%1,209,049 21.50%
2019/03/20 - Wed, Mar 20th 2019 09:420.06395288802418 hours ago 1.34%1,216,493 20.75%
2019/03/20 - Wed, Mar 20th 2019 09:470.063969989000718 hours ago 1.31%1,220,315 20.37%
2019/03/20 - Wed, Mar 20th 2019 09:520.063961535609718 hours ago 1.32%1,218,735 20.53%
2019/03/20 - Wed, Mar 20th 2019 09:570.063969629300118 hours ago 1.31%1,221,917 20.22%
2019/03/20 - Wed, Mar 20th 2019 10:020.064052394107418 hours ago 1.18%1,215,591 20.84%
2019/03/20 - Wed, Mar 20th 2019 10:070.06394121862118 hours ago 1.36%1,220,751 20.33%
2019/03/20 - Wed, Mar 20th 2019 10:120.063712532637218 hours ago 1.72%1,243,522 18.13%
2019/03/20 - Wed, Mar 20th 2019 10:170.063719729381918 hours ago 1.71%1,245,212 17.97%
2019/03/20 - Wed, Mar 20th 2019 10:220.063612883629817 hours ago 1.88%1,244,744 18.01%
2019/03/20 - Wed, Mar 20th 2019 10:270.063738095536417 hours ago 1.68%1,248,620 17.65%
2019/03/20 - Wed, Mar 20th 2019 10:320.063848602235917 hours ago 1.50%1,257,063 16.86%
2019/03/20 - Wed, Mar 20th 2019 10:370.063951690553817 hours ago 1.34%1,260,095 16.57%
2019/03/20 - Wed, Mar 20th 2019 10:420.063728376621717 hours ago 1.69%1,257,933 16.78%
2019/03/20 - Wed, Mar 20th 2019 10:470.06377239280617 hours ago 1.62%1,259,283 16.65%
2019/03/20 - Wed, Mar 20th 2019 10:520.063812363515917 hours ago 1.56%1,237,041 18.75%
2019/03/20 - Wed, Mar 20th 2019 10:570.063750698704417 hours ago 1.66%1,233,820 19.06%
2019/03/20 - Wed, Mar 20th 2019 11:020.06367056073717 hours ago 1.79%1,230,843 19.35%
2019/03/20 - Wed, Mar 20th 2019 11:070.063842656136117 hours ago 1.51%1,254,453 17.10%
2019/03/20 - Wed, Mar 20th 2019 11:120.063800814244317 hours ago 1.58%1,253,950 17.15%
2019/03/20 - Wed, Mar 20th 2019 11:170.063744326227417 hours ago 1.67%1,257,834 16.78%
2019/03/20 - Wed, Mar 20th 2019 11:220.063604071136116 hours ago 1.89%1,278,212 14.92%
2019/03/20 - Wed, Mar 20th 2019 11:270.063767574128216 hours ago 1.63%1,280,547 14.71%
2019/03/20 - Wed, Mar 20th 2019 11:320.063735203500616 hours ago 1.68%1,276,159 15.11%
2019/03/20 - Wed, Mar 20th 2019 11:370.063777583756816 hours ago 1.62%1,277,992 14.94%
2019/03/20 - Wed, Mar 20th 2019 11:420.063747245586516 hours ago 1.66%1,276,494 15.08%
2019/03/20 - Wed, Mar 20th 2019 11:470.063627131491816 hours ago 1.86%1,278,106 14.93%
2019/03/20 - Wed, Mar 20th 2019 11:520.063682762965416 hours ago 1.77%1,275,882 15.13%
2019/03/20 - Wed, Mar 20th 2019 11:570.063683885743316 hours ago 1.77%1,276,079 15.11%
2019/03/20 - Wed, Mar 20th 2019 12:020.063678734181716 hours ago 1.77%1,276,274 15.10%
2019/03/20 - Wed, Mar 20th 2019 12:070.063722955602116 hours ago 1.70%1,278,263 14.92%
2019/03/20 - Wed, Mar 20th 2019 12:120.063725165494316 hours ago 1.70%1,304,457 12.61%
2019/03/20 - Wed, Mar 20th 2019 12:170.063662575024116 hours ago 1.80%1,304,455 12.61%
2019/03/20 - Wed, Mar 20th 2019 12:220.063630966312415 hours ago 1.85%1,304,576 12.60%
2019/03/20 - Wed, Mar 20th 2019 12:270.06362456130315 hours ago 1.86%1,303,055 12.73%
2019/03/20 - Wed, Mar 20th 2019 12:320.063604209392715 hours ago 1.89%1,305,489 12.52%
2019/03/20 - Wed, Mar 20th 2019 12:370.063664864354815 hours ago 1.80%1,308,935 12.22%
2019/03/20 - Wed, Mar 20th 2019 12:420.063650266094715 hours ago 1.82%1,306,600 12.43%
2019/03/20 - Wed, Mar 20th 2019 12:470.063735985385215 hours ago 1.68%1,307,023 12.39%
2019/03/20 - Wed, Mar 20th 2019 12:520.063642705942915 hours ago 1.83%1,311,466 12.01%
2019/03/20 - Wed, Mar 20th 2019 12:570.063648916997415 hours ago 1.82%1,309,471 12.18%
2019/03/20 - Wed, Mar 20th 2019 13:020.063753599947515 hours ago 1.65%1,320,506 11.24%
2019/03/20 - Wed, Mar 20th 2019 13:070.063830614514315 hours ago 1.53%1,320,167 11.27%
2019/03/20 - Wed, Mar 20th 2019 13:120.063853876529215 hours ago 1.49%1,321,290 11.18%
2019/03/20 - Wed, Mar 20th 2019 13:170.064128208409315 hours ago 1.06%1,359,152 8.08%
2019/03/20 - Wed, Mar 20th 2019 13:220.06420460121414 hours ago 0.94%1,512,587 -2.88%
2019/03/20 - Wed, Mar 20th 2019 13:270.064125564893114 hours ago 1.06%1,549,224 -5.18%
2019/03/20 - Wed, Mar 20th 2019 13:320.064107653635414 hours ago 1.09%1,559,725 -5.82%
2019/03/20 - Wed, Mar 20th 2019 13:370.064117371317614 hours ago 1.08%1,549,455 -5.20%
2019/03/20 - Wed, Mar 20th 2019 13:420.064121911445814 hours ago 1.07%1,572,194 -6.57%
2019/03/20 - Wed, Mar 20th 2019 13:470.064239222926314 hours ago 0.89%1,572,808 -6.60%
2019/03/20 - Wed, Mar 20th 2019 13:520.064312204730714 hours ago 0.77%1,577,718 -6.89%
2019/03/20 - Wed, Mar 20th 2019 13:570.064218765060414 hours ago 0.92%1,573,611 -6.65%
2019/03/20 - Wed, Mar 20th 2019 14:020.064138522430414 hours ago 1.04%1,568,625 -6.35%
2019/03/20 - Wed, Mar 20th 2019 14:070.06419008756214 hours ago 0.96%1,572,850 -6.61%
2019/03/20 - Wed, Mar 20th 2019 14:120.064248930746214 hours ago 0.87%1,577,997 -6.91%
2019/03/20 - Wed, Mar 20th 2019 14:170.064212388395814 hours ago 0.93%1,576,356 -6.81%
2019/03/20 - Wed, Mar 20th 2019 14:220.064264291816813 hours ago 0.85%1,565,484 -6.17%
2019/03/20 - Wed, Mar 20th 2019 14:270.064332024157913 hours ago 0.74%1,571,037 -6.50%
2019/03/20 - Wed, Mar 20th 2019 14:320.064463163996713 hours ago 0.53%1,576,414 -6.82%
2019/03/20 - Wed, Mar 20th 2019 14:370.064523955408913 hours ago 0.44%1,592,483 -7.76%
2019/03/20 - Wed, Mar 20th 2019 14:420.064355813306613 hours ago 0.70%1,590,073 -7.62%
2019/03/20 - Wed, Mar 20th 2019 14:470.064395473131813 hours ago 0.64%1,593,328 -7.81%
2019/03/20 - Wed, Mar 20th 2019 14:520.064365949332413 hours ago 0.69%1,592,530 -7.76%
2019/03/20 - Wed, Mar 20th 2019 14:570.064372732465913 hours ago 0.68%1,596,551 -7.99%
2019/03/20 - Wed, Mar 20th 2019 15:020.064433056332613 hours ago 0.58%1,605,218 -8.49%
2019/03/20 - Wed, Mar 20th 2019 15:070.06446846500513 hours ago 0.53%1,604,780 -8.46%
2019/03/20 - Wed, Mar 20th 2019 15:120.064330447177313 hours ago 0.74%1,596,285 -7.98%
2019/03/20 - Wed, Mar 20th 2019 15:170.064425288133513 hours ago 0.59%1,599,688 -8.17%
2019/03/20 - Wed, Mar 20th 2019 15:220.064501514869712 hours ago 0.48%1,600,761 -8.23%
2019/03/20 - Wed, Mar 20th 2019 15:270.06439761891312 hours ago 0.64%1,603,031 -8.36%
2019/03/20 - Wed, Mar 20th 2019 15:320.064369296141512 hours ago 0.68%1,610,696 -8.80%
2019/03/20 - Wed, Mar 20th 2019 15:370.064284730738512 hours ago 0.81%1,610,693 -8.80%
2019/03/20 - Wed, Mar 20th 2019 15:420.064277184365612 hours ago 0.83%1,615,458 -9.07%
2019/03/20 - Wed, Mar 20th 2019 15:470.064340911253412 hours ago 0.73%1,618,541 -9.24%
2019/03/20 - Wed, Mar 20th 2019 15:520.064273639392412 hours ago 0.83%1,621,448 -9.40%
2019/03/20 - Wed, Mar 20th 2019 15:570.064364444160812 hours ago 0.69%1,626,252 -9.67%
2019/03/20 - Wed, Mar 20th 2019 16:020.064417414654512 hours ago 0.61%1,632,018 -9.99%
2019/03/20 - Wed, Mar 20th 2019 16:070.064355114681412 hours ago 0.70%1,635,195 -10.17%
2019/03/20 - Wed, Mar 20th 2019 16:120.064307956035112 hours ago 0.78%1,632,087 -10.00%
2019/03/20 - Wed, Mar 20th 2019 16:170.064270244220412 hours ago 0.84%1,631,047 -9.94%
2019/03/20 - Wed, Mar 20th 2019 16:220.064471896489711 hours ago 0.52%1,636,271 -10.23%
2019/03/20 - Wed, Mar 20th 2019 16:270.064293389965211 hours ago 0.80%1,638,679 -10.36%
2019/03/20 - Wed, Mar 20th 2019 16:320.064495549694911 hours ago 0.48%1,645,730 -10.74%
2019/03/20 - Wed, Mar 20th 2019 16:370.064367349582311 hours ago 0.68%1,646,521 -10.78%
2019/03/20 - Wed, Mar 20th 2019 16:420.064328809135911 hours ago 0.74%1,646,477 -10.78%
2019/03/20 - Wed, Mar 20th 2019 16:470.064432628391811 hours ago 0.58%1,651,748 -11.07%
2019/03/20 - Wed, Mar 20th 2019 16:520.064411872747311 hours ago 0.61%1,654,843 -11.23%
2019/03/20 - Wed, Mar 20th 2019 16:570.064477870181211 hours ago 0.51%1,656,180 -11.30%
2019/03/20 - Wed, Mar 20th 2019 17:020.064445511926111 hours ago 0.56%1,656,985 -11.35%
2019/03/20 - Wed, Mar 20th 2019 17:070.064388084366911 hours ago 0.65%1,654,265 -11.20%
2019/03/20 - Wed, Mar 20th 2019 17:120.064406705801711 hours ago 0.62%1,656,168 -11.30%
2019/03/20 - Wed, Mar 20th 2019 17:170.064513872410111 hours ago 0.46%1,659,449 -11.48%
2019/03/20 - Wed, Mar 20th 2019 17:220.064432364783210 hours ago 0.58%1,661,411 -11.58%
2019/03/20 - Wed, Mar 20th 2019 17:270.064460319503710 hours ago 0.54%1,659,337 -11.47%
2019/03/20 - Wed, Mar 20th 2019 17:320.064404338047410 hours ago 0.63%1,657,438 -11.37%
2019/03/20 - Wed, Mar 20th 2019 17:370.064324725892910 hours ago 0.75%1,670,874 -12.08%
2019/03/20 - Wed, Mar 20th 2019 17:420.064458207420110 hours ago 0.54%1,674,792 -12.29%
2019/03/20 - Wed, Mar 20th 2019 17:470.064525832982110 hours ago 0.44%1,677,113 -12.41%
2019/03/20 - Wed, Mar 20th 2019 17:520.064419244711210 hours ago 0.60%1,670,055 -12.04%
2019/03/20 - Wed, Mar 20th 2019 17:570.06448606669510 hours ago 0.50%1,665,786 -11.82%
2019/03/20 - Wed, Mar 20th 2019 18:020.064527099283710 hours ago 0.44%1,648,374 -10.88%
2019/03/20 - Wed, Mar 20th 2019 18:070.064419072752210 hours ago 0.60%1,642,153 -10.55%
2019/03/20 - Wed, Mar 20th 2019 18:120.064464955067810 hours ago 0.53%1,639,395 -10.40%
2019/03/20 - Wed, Mar 20th 2019 18:170.064486891537710 hours ago 0.50%1,629,929 -9.88%
2019/03/20 - Wed, Mar 20th 2019 18:220.06452837226529 hours ago 0.43%1,628,759 -9.81%
2019/03/20 - Wed, Mar 20th 2019 18:270.06452635538139 hours ago 0.44%1,606,027 -8.54%
2019/03/20 - Wed, Mar 20th 2019 18:320.06458160724179 hours ago 0.35%1,603,499 -8.39%
2019/03/20 - Wed, Mar 20th 2019 18:370.06458904527949 hours ago 0.34%1,597,189 -8.03%
2019/03/20 - Wed, Mar 20th 2019 18:420.06454062262979 hours ago 0.41%1,595,546 -7.93%
2019/03/20 - Wed, Mar 20th 2019 18:470.06463405097849 hours ago 0.27%1,598,393 -8.10%
2019/03/20 - Wed, Mar 20th 2019 18:520.06462009607329 hours ago 0.29%1,593,532 -7.82%
2019/03/20 - Wed, Mar 20th 2019 18:570.06462955820669 hours ago 0.28%1,593,478 -7.81%
2019/03/20 - Wed, Mar 20th 2019 19:020.06465697051759 hours ago 0.23%1,592,750 -7.77%
2019/03/20 - Wed, Mar 20th 2019 19:070.06454970747869 hours ago 0.40%1,589,378 -7.58%
2019/03/20 - Wed, Mar 20th 2019 19:120.06469268577719 hours ago 0.18%1,590,252 -7.63%
2019/03/20 - Wed, Mar 20th 2019 19:170.06460920096459 hours ago 0.31%1,586,899 -7.43%
2019/03/20 - Wed, Mar 20th 2019 19:220.06453085044148 hours ago 0.43%1,585,744 -7.37%
2019/03/20 - Wed, Mar 20th 2019 19:270.06459883691078 hours ago 0.32%1,585,670 -7.36%
2019/03/20 - Wed, Mar 20th 2019 19:320.06454366308828 hours ago 0.41%1,583,748 -7.25%
2019/03/20 - Wed, Mar 20th 2019 19:370.06449815531538 hours ago 0.48%1,583,355 -7.23%
2019/03/20 - Wed, Mar 20th 2019 19:420.0646659566618 hours ago 0.22%1,588,682 -7.54%
2019/03/20 - Wed, Mar 20th 2019 19:470.06464462247958 hours ago 0.25%1,591,927 -7.72%
2019/03/20 - Wed, Mar 20th 2019 19:520.06463798847918 hours ago 0.26%1,590,541 -7.64%
2019/03/20 - Wed, Mar 20th 2019 19:570.06451599844138 hours ago 0.45%1,583,922 -7.26%
2019/03/20 - Wed, Mar 20th 2019 20:020.06455908139848 hours ago 0.39%1,585,142 -7.33%
2019/03/20 - Wed, Mar 20th 2019 20:070.06457284245388 hours ago 0.36%1,584,441 -7.29%
2019/03/20 - Wed, Mar 20th 2019 20:120.06457668841748 hours ago 0.36%1,585,196 -7.33%
2019/03/20 - Wed, Mar 20th 2019 20:170.06462416100548 hours ago 0.28%1,579,572 -7.00%
2019/03/20 - Wed, Mar 20th 2019 20:220.0646886298727 hours ago 0.18%1,583,198 -7.22%
2019/03/20 - Wed, Mar 20th 2019 20:270.06466409782427 hours ago 0.22%1,580,233 -7.04%
2019/03/20 - Wed, Mar 20th 2019 20:320.06470484809997 hours ago 0.16%1,580,691 -7.07%
2019/03/20 - Wed, Mar 20th 2019 20:370.06466682541337 hours ago 0.22%1,579,802 -7.02%
2019/03/20 - Wed, Mar 20th 2019 20:420.06475040146577 hours ago 0.09%1,581,074 -7.09%
2019/03/20 - Wed, Mar 20th 2019 20:470.06472963334057 hours ago 0.12%1,579,246 -6.98%
2019/03/20 - Wed, Mar 20th 2019 20:520.0647287641837 hours ago 0.12%1,576,350 -6.81%
2019/03/20 - Wed, Mar 20th 2019 20:570.06473271544977 hours ago 0.12%1,573,721 -6.66%
2019/03/20 - Wed, Mar 20th 2019 21:020.06468434012877 hours ago 0.19%1,568,349 -6.34%
2019/03/20 - Wed, Mar 20th 2019 21:070.06474903125447 hours ago 0.09%1,567,461 -6.28%
2019/03/20 - Wed, Mar 20th 2019 21:120.064757998857 hours ago 0.08%1,566,007 -6.20%
2019/03/20 - Wed, Mar 20th 2019 21:170.06472629195997 hours ago 0.13%1,561,933 -5.95%
2019/03/20 - Wed, Mar 20th 2019 21:220.06468240125076 hours ago 0.19%1,560,688 -5.88%
2019/03/20 - Wed, Mar 20th 2019 21:270.06471595858836 hours ago 0.14%1,564,730 -6.12%
2019/03/20 - Wed, Mar 20th 2019 21:320.0646652549416 hours ago 0.22%1,564,799 -6.13%
2019/03/20 - Wed, Mar 20th 2019 21:370.06480313028096 hours ago 0.01%1,566,998 -6.26%
2019/03/20 - Wed, Mar 20th 2019 21:420.06479864345436 hours ago 0.01%1,568,816 -6.37%
2019/03/20 - Wed, Mar 20th 2019 21:470.06472646270616 hours ago 0.13%1,570,421 -6.46%
2019/03/20 - Wed, Mar 20th 2019 21:520.06465562319476 hours ago 0.24%1,569,549 -6.41%
2019/03/20 - Wed, Mar 20th 2019 21:570.0646873720696 hours ago 0.19%1,565,850 -6.19%
2019/03/20 - Wed, Mar 20th 2019 22:020.06465190053736 hours ago 0.24%1,566,742 -6.24%
2019/03/20 - Wed, Mar 20th 2019 22:070.06474958804086 hours ago 0.09%1,566,710 -6.24%
2019/03/20 - Wed, Mar 20th 2019 22:120.06470900960746 hours ago 0.15%1,548,988 -5.17%
2019/03/20 - Wed, Mar 20th 2019 22:170.06476560034716 hours ago 0.07%1,548,653 -5.15%
2019/03/20 - Wed, Mar 20th 2019 22:220.06480024455365 hours ago 0.01%1,550,971 -5.29%
2019/03/20 - Wed, Mar 20th 2019 22:270.06483403708095 hours ago -0.04%1,552,287 -5.37%
2019/03/20 - Wed, Mar 20th 2019 22:320.06482816044275 hours ago -0.03%1,550,674 -5.27%
2019/03/20 - Wed, Mar 20th 2019 22:370.0647672946925 hours ago 0.06%1,548,459 -5.13%
2019/03/20 - Wed, Mar 20th 2019 22:420.06488031090315 hours ago -0.11%1,550,699 -5.27%
2019/03/20 - Wed, Mar 20th 2019 22:470.06483190449085 hours ago -0.04%1,548,114 -5.11%
2019/03/20 - Wed, Mar 20th 2019 22:520.06467854029115 hours ago 0.20%1,564,726 -6.12%
2019/03/20 - Wed, Mar 20th 2019 22:570.06482494193745 hours ago -0.03%1,570,146 -6.44%
2019/03/20 - Wed, Mar 20th 2019 23:020.0646652419185 hours ago 0.22%1,518,284 -3.25%
2019/03/20 - Wed, Mar 20th 2019 23:070.06477325794965 hours ago 0.05%1,518,188 -3.24%
2019/03/20 - Wed, Mar 20th 2019 23:120.06471933479385 hours ago 0.14%1,514,885 -3.03%
2019/03/20 - Wed, Mar 20th 2019 23:170.06470812144185 hours ago 0.15%1,512,259 -2.86%
2019/03/20 - Wed, Mar 20th 2019 23:220.06469386068694 hours ago 0.18%1,511,971 -2.85%
2019/03/20 - Wed, Mar 20th 2019 23:270.06474733825484 hours ago 0.09%1,511,715 -2.83%
2019/03/20 - Wed, Mar 20th 2019 23:320.06493197064224 hours ago -0.19%1,515,472 -3.07%
2019/03/20 - Wed, Mar 20th 2019 23:370.06493911760384 hours ago -0.20%1,514,466 -3.01%
2019/03/20 - Wed, Mar 20th 2019 23:420.0649989918514 hours ago -0.29%1,509,119 -2.66%
2019/03/20 - Wed, Mar 20th 2019 23:470.06486267339254 hours ago -0.08%1,504,393 -2.36%
2019/03/20 - Wed, Mar 20th 2019 23:520.06497946876684 hours ago -0.26%1,518,360 -3.25%
2019/03/20 - Wed, Mar 20th 2019 23:570.06490349651114 hours ago -0.15%1,503,195 -2.28%
2019/03/21 - Thu, Mar 21st 2019 00:020.06495993001514 hours ago -0.23%1,496,281 -1.83%
2019/03/21 - Thu, Mar 21st 2019 00:070.06495134307454 hours ago -0.22%1,496,064 -1.81%
2019/03/21 - Thu, Mar 21st 2019 00:120.06497725835084 hours ago -0.26%1,497,261 -1.89%
2019/03/21 - Thu, Mar 21st 2019 00:170.0649519030724 hours ago -0.22%1,498,871 -2.00%
2019/03/21 - Thu, Mar 21st 2019 00:220.06506507847383 hours ago -0.40%1,499,630 -2.05%
2019/03/21 - Thu, Mar 21st 2019 00:270.06504008690013 hours ago -0.36%1,496,630 -1.85%
2019/03/21 - Thu, Mar 21st 2019 00:320.06495827386683 hours ago -0.23%1,488,829 -1.34%
2019/03/21 - Thu, Mar 21st 2019 00:370.06495953601273 hours ago -0.23%1,488,067 -1.28%
2019/03/21 - Thu, Mar 21st 2019 00:420.0648854971483 hours ago -0.12%1,490,683 -1.46%
2019/03/21 - Thu, Mar 21st 2019 00:470.06499213136423 hours ago -0.28%1,497,776 -1.92%
2019/03/21 - Thu, Mar 21st 2019 00:520.06493385881113 hours ago -0.19%1,497,605 -1.91%
2019/03/21 - Thu, Mar 21st 2019 00:570.0649386750353 hours ago -0.20%1,500,880 -2.13%
2019/03/21 - Thu, Mar 21st 2019 01:020.06487028944453 hours ago -0.10%1,481,149 -0.82%
2019/03/21 - Thu, Mar 21st 2019 01:070.06485353747533 hours ago -0.07%1,477,271 -0.56%
2019/03/21 - Thu, Mar 21st 2019 01:120.06479897758333 hours ago 0.01%1,476,789 -0.53%
2019/03/21 - Thu, Mar 21st 2019 01:170.06478775200633 hours ago 0.03%1,474,833 -0.40%
2019/03/21 - Thu, Mar 21st 2019 01:220.06475564150832 hours ago 0.08%1,478,159 -0.62%
2019/03/21 - Thu, Mar 21st 2019 01:270.06464425132782 hours ago 0.25%1,462,903 0.41%
2019/03/21 - Thu, Mar 21st 2019 01:320.06477873986712 hours ago 0.05%1,450,104 1.30%
2019/03/21 - Thu, Mar 21st 2019 01:370.06467964109542 hours ago 0.20%1,447,020 1.52%
2019/03/21 - Thu, Mar 21st 2019 01:420.06466905254692 hours ago 0.21%1,445,482 1.62%
2019/03/21 - Thu, Mar 21st 2019 01:470.06476671715022 hours ago 0.06%1,449,975 1.31%
2019/03/21 - Thu, Mar 21st 2019 01:520.06477989901652 hours ago 0.04%1,447,886 1.45%
2019/03/21 - Thu, Mar 21st 2019 01:570.06472178588882 hours ago 0.13%1,448,842 1.39%
2019/03/21 - Thu, Mar 21st 2019 02:020.06481227392 hours ago -0.01%1,453,394 1.07%
2019/03/21 - Thu, Mar 21st 2019 02:070.06487650338222 hours ago -0.11%1,454,641 0.98%
2019/03/21 - Thu, Mar 21st 2019 02:120.06487928436982 hours ago -0.11%1,459,095 0.68%
2019/03/21 - Thu, Mar 21st 2019 02:170.06488191413992 hours ago -0.11%1,457,060 0.82%
2019/03/21 - Thu, Mar 21st 2019 02:220.06489099827171 hour ago -0.13%1,450,326 1.28%
2019/03/21 - Thu, Mar 21st 2019 02:270.06486922428661 hour ago -0.09%1,447,200 1.50%
2019/03/21 - Thu, Mar 21st 2019 02:320.06483815143221 hour ago -0.05%1,455,791 0.90%
2019/03/21 - Thu, Mar 21st 2019 02:370.06476683800211 hour ago 0.06%1,462,418 0.45%
2019/03/21 - Thu, Mar 21st 2019 02:420.06477640623141 hour ago 0.05%1,466,038 0.20%
2019/03/21 - Thu, Mar 21st 2019 02:470.06471674795161 hour ago 0.14%1,465,250 0.25%
2019/03/21 - Thu, Mar 21st 2019 02:520.064678033336655 minutes ago 0.20%1,468,252 0.05%
2019/03/21 - Thu, Mar 21st 2019 02:570.064691658217650 minutes ago 0.18%1,468,386 0.04%
2019/03/21 - Thu, Mar 21st 2019 03:020.064731950046445 minutes ago 0.12%1,472,867 -0.27%
2019/03/21 - Thu, Mar 21st 2019 03:070.064671423310340 minutes ago 0.21%1,469,776 -0.06%
2019/03/21 - Thu, Mar 21st 2019 03:120.06471452323535 minutes ago 0.14%1,468,288 0.05%
2019/03/21 - Thu, Mar 21st 2019 03:170.064760984704630 minutes ago 0.07%1,470,337 -0.09%
2019/03/21 - Thu, Mar 21st 2019 03:220.064713079660825 minutes ago 0.15%1,468,143 0.06%
2019/03/21 - Thu, Mar 21st 2019 03:270.064758294717920 minutes ago 0.08%1,468,515 0.03%
2019/03/21 - Thu, Mar 21st 2019 03:320.06487277181215 minutes ago -0.10%1,477,360 -0.57%
2019/03/21 - Thu, Mar 21st 2019 03:370.064786729132510 minutes ago 0.03%1,476,396 -0.50%
2019/03/21 - Thu, Mar 21st 2019 03:420.06475502073575 minutes ago 0.08%1,465,486 0.24%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address