$0.0637

Loopring (LRC) 1 Day Chart

This is the Past Day Trading Prices for Loopring Price Chart.

loading
Loopring LRC Loopring LRC Loopring Price Prediction Loopring Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.58% change

What was Loopring's best price Over the Past Day?

$0.065789 on Wednesday, June 26th 2019 03:32:03 AM.

What was Loopring's lowest price Over the Past Day?

$0.0611559110 on Tuesday, June 25th 2019 08:22:07 PM

Historical Past Day Trading Prices for Loopring

Loopring's current price is $0.0637 with a trading volume of 3,230,461 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/25 - Tue, Jun 25th 2019 18:170.062087965921124 hours ago 2.66%2,081,778 55.18%
2019/06/25 - Tue, Jun 25th 2019 18:220.062389700833724 hours ago 2.17%2,092,069 54.41%
2019/06/25 - Tue, Jun 25th 2019 18:270.062440851520424 hours ago 2.08%2,091,347 54.47%
2019/06/25 - Tue, Jun 25th 2019 18:320.062163084593924 hours ago 2.54%2,083,565 55.04%
2019/06/25 - Tue, Jun 25th 2019 18:370.062235654549624 hours ago 2.42%2,087,712 54.74%
2019/06/25 - Tue, Jun 25th 2019 18:420.062149981166624 hours ago 2.56%2,085,172 54.93%
2019/06/25 - Tue, Jun 25th 2019 18:470.062082587858123 hours ago 2.67%2,085,996 54.86%
2019/06/25 - Tue, Jun 25th 2019 18:520.062009815618123 hours ago 2.79%2,086,500 54.83%
2019/06/25 - Tue, Jun 25th 2019 18:570.061981632721423 hours ago 2.84%2,083,032 55.08%
2019/06/25 - Tue, Jun 25th 2019 19:020.06194192075623 hours ago 2.90%2,079,976 55.31%
2019/06/25 - Tue, Jun 25th 2019 19:070.061842253081423 hours ago 3.07%2,058,706 56.92%
2019/06/25 - Tue, Jun 25th 2019 19:120.061843467640423 hours ago 3.07%2,046,017 57.89%
2019/06/25 - Tue, Jun 25th 2019 19:170.061784137655323 hours ago 3.17%2,039,222 58.42%
2019/06/25 - Tue, Jun 25th 2019 19:220.062004972749923 hours ago 2.80%2,046,262 57.87%
2019/06/25 - Tue, Jun 25th 2019 19:270.061791153435423 hours ago 3.16%2,039,854 58.37%
2019/06/25 - Tue, Jun 25th 2019 19:320.061981288591623 hours ago 2.84%2,047,248 57.80%
2019/06/25 - Tue, Jun 25th 2019 19:370.062081353332523 hours ago 2.67%2,053,747 57.30%
2019/06/25 - Tue, Jun 25th 2019 19:420.062117076065423 hours ago 2.61%2,055,914 57.13%
2019/06/25 - Tue, Jun 25th 2019 19:470.062262395945322 hours ago 2.37%2,060,051 56.81%
2019/06/25 - Tue, Jun 25th 2019 19:520.062242038707322 hours ago 2.41%2,058,386 56.94%
2019/06/25 - Tue, Jun 25th 2019 19:570.062150895060722 hours ago 2.56%2,055,686 57.15%
2019/06/25 - Tue, Jun 25th 2019 20:020.062168917951722 hours ago 2.53%2,057,367 57.02%
2019/06/25 - Tue, Jun 25th 2019 20:070.062297037039822 hours ago 2.32%2,061,742 56.69%
2019/06/25 - Tue, Jun 25th 2019 20:120.061645954743622 hours ago 3.40%2,074,204 55.74%
2019/06/25 - Tue, Jun 25th 2019 20:170.061210872480322 hours ago 4.13%2,188,304 47.62%
2019/06/25 - Tue, Jun 25th 2019 20:220.061155911019822 hours ago 4.23%2,187,322 47.69%
2019/06/25 - Tue, Jun 25th 2019 20:270.061375092068422 hours ago 3.85%2,198,102 46.97%
2019/06/25 - Tue, Jun 25th 2019 20:320.061414514952822 hours ago 3.79%2,196,007 47.11%
2019/06/25 - Tue, Jun 25th 2019 20:370.061295495698622 hours ago 3.99%2,191,767 47.39%
2019/06/25 - Tue, Jun 25th 2019 20:420.061279346853722 hours ago 4.02%2,189,886 47.52%
2019/06/25 - Tue, Jun 25th 2019 20:470.061302716708621 hours ago 3.98%2,190,881 47.45%
2019/06/25 - Tue, Jun 25th 2019 20:520.061434777643421 hours ago 3.75%2,198,265 46.96%
2019/06/25 - Tue, Jun 25th 2019 20:570.061330389056621 hours ago 3.93%2,196,954 47.04%
2019/06/25 - Tue, Jun 25th 2019 21:020.061366631403121 hours ago 3.87%2,199,219 46.89%
2019/06/25 - Tue, Jun 25th 2019 21:070.061639874294921 hours ago 3.41%2,216,722 45.73%
2019/06/25 - Tue, Jun 25th 2019 21:120.061572408190121 hours ago 3.52%2,221,760 45.40%
2019/06/25 - Tue, Jun 25th 2019 21:170.061628656667721 hours ago 3.43%2,234,972 44.54%
2019/06/25 - Tue, Jun 25th 2019 21:220.061566081551621 hours ago 3.53%2,236,421 44.45%
2019/06/25 - Tue, Jun 25th 2019 21:270.061642811045321 hours ago 3.40%2,244,408 43.93%
2019/06/25 - Tue, Jun 25th 2019 21:320.061844093898121 hours ago 3.07%2,246,661 43.79%
2019/06/25 - Tue, Jun 25th 2019 21:370.061853789937321 hours ago 3.05%2,253,843 43.33%
2019/06/25 - Tue, Jun 25th 2019 21:420.061735351567921 hours ago 3.25%2,251,376 43.49%
2019/06/25 - Tue, Jun 25th 2019 21:470.061899501012220 hours ago 2.97%2,255,722 43.21%
2019/06/25 - Tue, Jun 25th 2019 21:520.061957048887220 hours ago 2.88%2,260,433 42.91%
2019/06/25 - Tue, Jun 25th 2019 21:570.061832997835720 hours ago 3.09%2,258,108 43.06%
2019/06/25 - Tue, Jun 25th 2019 22:020.061797514987420 hours ago 3.14%2,257,187 43.12%
2019/06/25 - Tue, Jun 25th 2019 22:070.062146165039820 hours ago 2.57%2,273,571 42.09%
2019/06/25 - Tue, Jun 25th 2019 22:120.062216458713720 hours ago 2.45%2,281,925 41.57%
2019/06/25 - Tue, Jun 25th 2019 22:170.06213767460720 hours ago 2.58%2,280,484 41.66%
2019/06/25 - Tue, Jun 25th 2019 22:220.061927674777220 hours ago 2.93%2,279,359 41.73%
2019/06/25 - Tue, Jun 25th 2019 22:270.062105860980320 hours ago 2.63%2,285,872 41.32%
2019/06/25 - Tue, Jun 25th 2019 22:320.062235719843820 hours ago 2.42%2,296,479 40.67%
2019/06/25 - Tue, Jun 25th 2019 22:370.062114903868420 hours ago 2.62%2,305,924 40.09%
2019/06/25 - Tue, Jun 25th 2019 22:420.062147032938820 hours ago 2.56%2,305,064 40.15%
2019/06/25 - Tue, Jun 25th 2019 22:470.062132568072319 hours ago 2.59%2,305,183 40.14%
2019/06/25 - Tue, Jun 25th 2019 22:520.062181389637519 hours ago 2.51%2,311,935 39.73%
2019/06/25 - Tue, Jun 25th 2019 22:570.062181070699119 hours ago 2.51%2,314,113 39.60%
2019/06/25 - Tue, Jun 25th 2019 23:020.062234141425719 hours ago 2.42%2,317,289 39.41%
2019/06/25 - Tue, Jun 25th 2019 23:070.06243955131319 hours ago 2.08%2,324,004 39.00%
2019/06/25 - Tue, Jun 25th 2019 23:120.062476419705619 hours ago 2.02%2,332,510 38.50%
2019/06/25 - Tue, Jun 25th 2019 23:170.062831609641219 hours ago 1.45%2,351,035 37.41%
2019/06/25 - Tue, Jun 25th 2019 23:220.062928248827519 hours ago 1.29%2,360,422 36.86%
2019/06/25 - Tue, Jun 25th 2019 23:270.063717327637419 hours ago 0.04%2,457,685 31.44%
2019/06/25 - Tue, Jun 25th 2019 23:320.063905200189619 hours ago -0.26%2,467,458 30.92%
2019/06/25 - Tue, Jun 25th 2019 23:370.063952869564219 hours ago -0.33%2,478,483 30.34%
2019/06/25 - Tue, Jun 25th 2019 23:420.064587616066619 hours ago -1.31%2,506,446 28.89%
2019/06/25 - Tue, Jun 25th 2019 23:470.06438126914318 hours ago -0.99%2,499,804 29.23%
2019/06/25 - Tue, Jun 25th 2019 23:520.0646642567618 hours ago -1.43%2,521,487 28.12%
2019/06/25 - Tue, Jun 25th 2019 23:570.06438373871318 hours ago -1.00%2,520,199 28.18%
2019/06/26 - Wed, Jun 26th 2019 00:020.064287713404818 hours ago -0.85%2,522,889 28.05%
2019/06/26 - Wed, Jun 26th 2019 00:070.064215612498418 hours ago -0.74%2,526,996 27.84%
2019/06/26 - Wed, Jun 26th 2019 00:120.064127657018218 hours ago -0.60%2,523,733 28.00%
2019/06/26 - Wed, Jun 26th 2019 00:170.064127345015518 hours ago -0.60%2,523,402 28.02%
2019/06/26 - Wed, Jun 26th 2019 00:220.064412464335518 hours ago -1.04%2,534,653 27.45%
2019/06/26 - Wed, Jun 26th 2019 00:270.064399372304918 hours ago -1.02%2,532,960 27.54%
2019/06/26 - Wed, Jun 26th 2019 00:320.064362509014118 hours ago -0.97%2,530,987 27.64%
2019/06/26 - Wed, Jun 26th 2019 00:370.064429420965618 hours ago -1.07%2,542,729 27.05%
2019/06/26 - Wed, Jun 26th 2019 00:420.064435510859918 hours ago -1.08%2,543,592 27.00%
2019/06/26 - Wed, Jun 26th 2019 00:470.064360035529717 hours ago -0.96%2,542,192 27.07%
2019/06/26 - Wed, Jun 26th 2019 00:520.064588806488517 hours ago -1.31%2,550,860 26.64%
2019/06/26 - Wed, Jun 26th 2019 00:570.064628712241417 hours ago -1.37%2,552,385 26.57%
2019/06/26 - Wed, Jun 26th 2019 01:020.064633277548617 hours ago -1.38%2,551,413 26.61%
2019/06/26 - Wed, Jun 26th 2019 01:070.064639686931917 hours ago -1.39%2,544,868 26.94%
2019/06/26 - Wed, Jun 26th 2019 01:120.064692679016517 hours ago -1.47%2,541,243 27.12%
2019/06/26 - Wed, Jun 26th 2019 01:170.064419973515117 hours ago -1.05%2,523,041 28.04%
2019/06/26 - Wed, Jun 26th 2019 01:220.064477518517517 hours ago -1.14%2,523,172 28.03%
2019/06/26 - Wed, Jun 26th 2019 01:270.064231234907417 hours ago -0.76%2,515,936 28.40%
2019/06/26 - Wed, Jun 26th 2019 01:320.064114858098217 hours ago -0.58%2,523,866 28.00%
2019/06/26 - Wed, Jun 26th 2019 01:370.06420794507117 hours ago -0.73%2,528,960 27.74%
2019/06/26 - Wed, Jun 26th 2019 01:420.063852089825917 hours ago -0.17%2,520,419 28.17%
2019/06/26 - Wed, Jun 26th 2019 01:470.063755094637316 hours ago -0.02%2,511,963 28.60%
2019/06/26 - Wed, Jun 26th 2019 01:520.063783220139416 hours ago -0.07%2,515,482 28.42%
2019/06/26 - Wed, Jun 26th 2019 01:570.063787269740916 hours ago -0.07%2,517,062 28.34%
2019/06/26 - Wed, Jun 26th 2019 02:020.063589732527516 hours ago 0.24%2,504,002 29.01%
2019/06/26 - Wed, Jun 26th 2019 02:070.063626545335316 hours ago 0.18%2,500,581 29.19%
2019/06/26 - Wed, Jun 26th 2019 02:120.063691397172316 hours ago 0.08%2,503,383 29.04%
2019/06/26 - Wed, Jun 26th 2019 02:170.063769798300316 hours ago -0.05%2,507,140 28.85%
2019/06/26 - Wed, Jun 26th 2019 02:220.063788192331716 hours ago -0.07%2,514,831 28.46%
2019/06/26 - Wed, Jun 26th 2019 02:270.064036694535816 hours ago -0.46%2,529,507 27.71%
2019/06/26 - Wed, Jun 26th 2019 02:320.064125011236516 hours ago -0.60%2,534,939 27.44%
2019/06/26 - Wed, Jun 26th 2019 02:370.064223559206216 hours ago -0.75%2,541,103 27.13%
2019/06/26 - Wed, Jun 26th 2019 02:420.064634142088116 hours ago -1.38%2,559,846 26.20%
2019/06/26 - Wed, Jun 26th 2019 02:470.064965479873215 hours ago -1.88%2,607,050 23.91%
2019/06/26 - Wed, Jun 26th 2019 02:520.065006032040815 hours ago -1.95%2,637,637 22.48%
2019/06/26 - Wed, Jun 26th 2019 02:570.065122135516715 hours ago -2.12%2,644,187 22.17%
2019/06/26 - Wed, Jun 26th 2019 03:020.065424480973115 hours ago -2.57%2,669,700 21.00%
2019/06/26 - Wed, Jun 26th 2019 03:070.065519810578415 hours ago -2.71%2,675,346 20.75%
2019/06/26 - Wed, Jun 26th 2019 03:120.065473910750615 hours ago -2.65%2,668,078 21.08%
2019/06/26 - Wed, Jun 26th 2019 03:170.065408841588315 hours ago -2.55%2,661,343 21.38%
2019/06/26 - Wed, Jun 26th 2019 03:220.065567210446615 hours ago -2.79%2,679,383 20.57%
2019/06/26 - Wed, Jun 26th 2019 03:270.065639826285615 hours ago -2.89%2,689,625 20.11%
2019/06/26 - Wed, Jun 26th 2019 03:320.065789205344115 hours ago -3.11%2,701,613 19.58%
2019/06/26 - Wed, Jun 26th 2019 03:370.06574393783315 hours ago -3.05%2,695,237 19.86%
2019/06/26 - Wed, Jun 26th 2019 03:420.065488752650215 hours ago -2.67%2,706,036 19.38%
2019/06/26 - Wed, Jun 26th 2019 03:470.064699947436614 hours ago -1.48%2,722,697 18.65%
2019/06/26 - Wed, Jun 26th 2019 03:520.064511041835514 hours ago -1.19%2,731,755 18.26%
2019/06/26 - Wed, Jun 26th 2019 03:570.064006572809814 hours ago -0.41%2,721,162 18.72%
2019/06/26 - Wed, Jun 26th 2019 04:020.063814714054814 hours ago -0.12%2,715,963 18.94%
2019/06/26 - Wed, Jun 26th 2019 04:070.063715261060714 hours ago 0.04%2,722,492 18.66%
2019/06/26 - Wed, Jun 26th 2019 04:120.063719213870714 hours ago 0.03%2,722,784 18.65%
2019/06/26 - Wed, Jun 26th 2019 04:170.063719974173614 hours ago 0.03%2,727,718 18.43%
2019/06/26 - Wed, Jun 26th 2019 04:220.063948732784514 hours ago -0.32%2,746,718 17.61%
2019/06/26 - Wed, Jun 26th 2019 04:270.063841306376114 hours ago -0.16%2,729,508 18.35%
2019/06/26 - Wed, Jun 26th 2019 04:320.063841042793914 hours ago -0.16%2,731,342 18.27%
2019/06/26 - Wed, Jun 26th 2019 04:370.063457537690514 hours ago 0.45%2,751,143 17.42%
2019/06/26 - Wed, Jun 26th 2019 04:420.063616212031514 hours ago 0.20%2,760,003 17.05%
2019/06/26 - Wed, Jun 26th 2019 04:470.063946648388513 hours ago -0.32%2,771,417 16.56%
2019/06/26 - Wed, Jun 26th 2019 04:520.063709558439913 hours ago 0.05%2,764,626 16.85%
2019/06/26 - Wed, Jun 26th 2019 04:570.0637569882313 hours ago -0.03%2,759,437 17.07%
2019/06/26 - Wed, Jun 26th 2019 05:020.063759659392613 hours ago -0.03%2,762,329 16.95%
2019/06/26 - Wed, Jun 26th 2019 05:070.064045263575613 hours ago -0.48%2,786,620 15.93%
2019/06/26 - Wed, Jun 26th 2019 05:120.064200882875813 hours ago -0.72%2,803,260 15.24%
2019/06/26 - Wed, Jun 26th 2019 05:170.06432189993213 hours ago -0.90%2,822,191 14.47%
2019/06/26 - Wed, Jun 26th 2019 05:220.064307395034213 hours ago -0.88%2,822,917 14.44%
2019/06/26 - Wed, Jun 26th 2019 05:270.063797494652313 hours ago -0.09%2,823,432 14.42%
2019/06/26 - Wed, Jun 26th 2019 05:320.063975454899713 hours ago -0.37%2,835,656 13.92%
2019/06/26 - Wed, Jun 26th 2019 05:370.063623523289813 hours ago 0.18%2,839,532 13.77%
2019/06/26 - Wed, Jun 26th 2019 05:420.063376634074613 hours ago 0.57%2,825,731 14.32%
2019/06/26 - Wed, Jun 26th 2019 05:470.06321980592412 hours ago 0.82%2,823,163 14.43%
2019/06/26 - Wed, Jun 26th 2019 05:520.063153434722712 hours ago 0.93%2,827,972 14.23%
2019/06/26 - Wed, Jun 26th 2019 05:570.063216987318212 hours ago 0.83%2,833,913 13.99%
2019/06/26 - Wed, Jun 26th 2019 06:020.063356968774612 hours ago 0.61%2,837,431 13.85%
2019/06/26 - Wed, Jun 26th 2019 06:070.063406435163112 hours ago 0.53%2,841,437 13.69%
2019/06/26 - Wed, Jun 26th 2019 06:120.063328743493512 hours ago 0.65%2,839,380 13.77%
2019/06/26 - Wed, Jun 26th 2019 06:170.06351472547612 hours ago 0.36%2,853,918 13.19%
2019/06/26 - Wed, Jun 26th 2019 06:220.063461889757212 hours ago 0.44%2,847,208 13.46%
2019/06/26 - Wed, Jun 26th 2019 06:270.063419226226512 hours ago 0.51%2,837,046 13.87%
2019/06/26 - Wed, Jun 26th 2019 06:320.063511935485312 hours ago 0.36%2,836,554 13.89%
2019/06/26 - Wed, Jun 26th 2019 06:370.063660398121812 hours ago 0.13%2,842,215 13.66%
2019/06/26 - Wed, Jun 26th 2019 06:420.063488441288712 hours ago 0.40%2,837,281 13.86%
2019/06/26 - Wed, Jun 26th 2019 06:470.063376776002311 hours ago 0.57%2,834,070 13.99%
2019/06/26 - Wed, Jun 26th 2019 06:520.063214204907311 hours ago 0.83%2,825,821 14.32%
2019/06/26 - Wed, Jun 26th 2019 06:570.063268776296611 hours ago 0.75%2,831,397 14.09%
2019/06/26 - Wed, Jun 26th 2019 07:020.063272063701711 hours ago 0.74%2,837,543 13.85%
2019/06/26 - Wed, Jun 26th 2019 07:070.063444589743811 hours ago 0.47%2,857,998 13.03%
2019/06/26 - Wed, Jun 26th 2019 07:120.063049283172411 hours ago 1.10%2,850,370 13.33%
2019/06/26 - Wed, Jun 26th 2019 07:170.063192149525111 hours ago 0.87%2,873,069 12.44%
2019/06/26 - Wed, Jun 26th 2019 07:220.063397702749311 hours ago 0.54%2,889,188 11.81%
2019/06/26 - Wed, Jun 26th 2019 07:270.063276396084411 hours ago 0.73%2,896,339 11.54%
2019/06/26 - Wed, Jun 26th 2019 07:320.063358757633111 hours ago 0.60%2,901,553 11.34%
2019/06/26 - Wed, Jun 26th 2019 07:370.063402582346211 hours ago 0.53%2,898,217 11.46%
2019/06/26 - Wed, Jun 26th 2019 07:420.063328202773911 hours ago 0.65%2,895,260 11.58%
2019/06/26 - Wed, Jun 26th 2019 07:470.063309275836610 hours ago 0.68%2,890,729 11.75%
2019/06/26 - Wed, Jun 26th 2019 07:520.063370120986310 hours ago 0.59%2,890,888 11.75%
2019/06/26 - Wed, Jun 26th 2019 07:570.063304569663410 hours ago 0.69%2,881,845 12.10%
2019/06/26 - Wed, Jun 26th 2019 08:020.063431058248510 hours ago 0.49%2,885,419 11.96%
2019/06/26 - Wed, Jun 26th 2019 08:070.063073208063210 hours ago 1.06%2,883,088 12.05%
2019/06/26 - Wed, Jun 26th 2019 08:120.063287269932910 hours ago 0.72%2,894,980 11.59%
2019/06/26 - Wed, Jun 26th 2019 08:170.063209463457710 hours ago 0.84%2,885,016 11.97%
2019/06/26 - Wed, Jun 26th 2019 08:220.063153199207510 hours ago 0.93%2,888,735 11.83%
2019/06/26 - Wed, Jun 26th 2019 08:270.063197727350110 hours ago 0.86%2,886,023 11.93%
2019/06/26 - Wed, Jun 26th 2019 08:320.063322917773510 hours ago 0.66%2,896,297 11.54%
2019/06/26 - Wed, Jun 26th 2019 08:370.063538977086510 hours ago 0.32%2,909,000 11.05%
2019/06/26 - Wed, Jun 26th 2019 08:420.0636453712310 hours ago 0.15%2,916,732 10.76%
2019/06/26 - Wed, Jun 26th 2019 08:470.06345831752899 hours ago 0.45%2,907,906 11.09%
2019/06/26 - Wed, Jun 26th 2019 08:520.0633140784239 hours ago 0.67%2,896,616 11.53%
2019/06/26 - Wed, Jun 26th 2019 08:570.06351860930559 hours ago 0.35%2,872,371 12.47%
2019/06/26 - Wed, Jun 26th 2019 09:020.06353380820799 hours ago 0.33%2,871,411 12.50%
2019/06/26 - Wed, Jun 26th 2019 09:070.06354795810779 hours ago 0.30%2,867,863 12.64%
2019/06/26 - Wed, Jun 26th 2019 09:120.06376334144129 hours ago -0.04%2,866,674 12.69%
2019/06/26 - Wed, Jun 26th 2019 09:170.06378951365759 hours ago -0.08%2,873,492 12.42%
2019/06/26 - Wed, Jun 26th 2019 09:220.06371930005569 hours ago 0.03%2,867,317 12.66%
2019/06/26 - Wed, Jun 26th 2019 09:270.06363959298799 hours ago 0.16%2,865,676 12.73%
2019/06/26 - Wed, Jun 26th 2019 09:320.06364555765159 hours ago 0.15%2,862,366 12.86%
2019/06/26 - Wed, Jun 26th 2019 09:370.06369139831929 hours ago 0.08%2,861,799 12.88%
2019/06/26 - Wed, Jun 26th 2019 09:420.06407699197729 hours ago -0.52%2,877,072 12.28%
2019/06/26 - Wed, Jun 26th 2019 09:470.06402689886368 hours ago -0.45%2,902,672 11.29%
2019/06/26 - Wed, Jun 26th 2019 09:520.06431795412068 hours ago -0.90%2,923,738 10.49%
2019/06/26 - Wed, Jun 26th 2019 09:570.06370807538768 hours ago 0.05%2,903,581 11.26%
2019/06/26 - Wed, Jun 26th 2019 10:020.06358004089268 hours ago 0.25%2,908,264 11.08%
2019/06/26 - Wed, Jun 26th 2019 10:070.06351663591098 hours ago 0.35%2,902,154 11.31%
2019/06/26 - Wed, Jun 26th 2019 10:120.06360904410588 hours ago 0.21%2,909,536 11.03%
2019/06/26 - Wed, Jun 26th 2019 10:170.06356429964668 hours ago 0.28%2,909,080 11.05%
2019/06/26 - Wed, Jun 26th 2019 10:220.06379472253378 hours ago -0.08%2,920,053 10.63%
2019/06/26 - Wed, Jun 26th 2019 10:270.06358429349178 hours ago 0.25%2,915,994 10.78%
2019/06/26 - Wed, Jun 26th 2019 10:320.06400975231918 hours ago -0.42%2,940,450 9.86%
2019/06/26 - Wed, Jun 26th 2019 10:370.06398719258728 hours ago -0.38%2,937,109 9.99%
2019/06/26 - Wed, Jun 26th 2019 10:420.0644705279798 hours ago -1.13%2,980,514 8.39%
2019/06/26 - Wed, Jun 26th 2019 10:470.0650980439137 hours ago -2.08%3,024,019 6.83%
2019/06/26 - Wed, Jun 26th 2019 10:520.06523863557657 hours ago -2.30%3,036,515 6.39%
2019/06/26 - Wed, Jun 26th 2019 10:570.06512160313297 hours ago -2.12%3,037,293 6.36%
2019/06/26 - Wed, Jun 26th 2019 11:020.06541728016957 hours ago -2.56%3,054,446 5.76%
2019/06/26 - Wed, Jun 26th 2019 11:070.06503462690517 hours ago -1.99%3,042,659 6.17%
2019/06/26 - Wed, Jun 26th 2019 11:120.06491372587577 hours ago -1.81%3,011,153 7.28%
2019/06/26 - Wed, Jun 26th 2019 11:170.06514419762347 hours ago -2.15%3,016,871 7.08%
2019/06/26 - Wed, Jun 26th 2019 11:220.06506750934037 hours ago -2.04%2,999,855 7.69%
2019/06/26 - Wed, Jun 26th 2019 11:270.06478020169287 hours ago -1.60%2,995,973 7.83%
2019/06/26 - Wed, Jun 26th 2019 11:320.0644817734447 hours ago -1.15%2,996,559 7.81%
2019/06/26 - Wed, Jun 26th 2019 11:370.06434740632847 hours ago -0.94%2,994,004 7.90%
2019/06/26 - Wed, Jun 26th 2019 11:420.06448481753857 hours ago -1.15%3,002,618 7.59%
2019/06/26 - Wed, Jun 26th 2019 11:470.06453108311656 hours ago -1.22%3,004,439 7.52%
2019/06/26 - Wed, Jun 26th 2019 11:520.06453233693326 hours ago -1.23%3,001,919 7.61%
2019/06/26 - Wed, Jun 26th 2019 11:570.06442120253266 hours ago -1.06%3,002,311 7.60%
2019/06/26 - Wed, Jun 26th 2019 12:020.06443828736466 hours ago -1.08%2,998,646 7.73%
2019/06/26 - Wed, Jun 26th 2019 12:070.06451987696686 hours ago -1.21%3,000,091 7.68%
2019/06/26 - Wed, Jun 26th 2019 12:120.06441723164266 hours ago -1.05%2,995,613 7.84%
2019/06/26 - Wed, Jun 26th 2019 12:170.0646127296436 hours ago -1.35%3,002,878 7.58%
2019/06/26 - Wed, Jun 26th 2019 12:220.064692190546 hours ago -1.47%2,988,217 8.11%
2019/06/26 - Wed, Jun 26th 2019 12:270.06480708571396 hours ago -1.65%2,968,564 8.82%
2019/06/26 - Wed, Jun 26th 2019 12:320.06479040055386 hours ago -1.62%2,973,932 8.63%
2019/06/26 - Wed, Jun 26th 2019 12:370.06488315115636 hours ago -1.76%2,963,567 9.01%
2019/06/26 - Wed, Jun 26th 2019 12:420.06523950684946 hours ago -2.30%2,978,387 8.46%
2019/06/26 - Wed, Jun 26th 2019 12:470.06538086986495 hours ago -2.51%3,000,713 7.66%
2019/06/26 - Wed, Jun 26th 2019 12:520.06543230889565 hours ago -2.58%2,999,969 7.68%
2019/06/26 - Wed, Jun 26th 2019 12:570.06541471573875 hours ago -2.56%3,006,139 7.46%
2019/06/26 - Wed, Jun 26th 2019 13:020.06501146458365 hours ago -1.95%3,009,682 7.34%
2019/06/26 - Wed, Jun 26th 2019 13:070.06518270806865 hours ago -2.21%3,018,030 7.04%
2019/06/26 - Wed, Jun 26th 2019 13:120.06483183665035 hours ago -1.68%3,010,639 7.30%
2019/06/26 - Wed, Jun 26th 2019 13:170.06501389988825 hours ago -1.96%3,033,953 6.48%
2019/06/26 - Wed, Jun 26th 2019 13:220.06497064681175 hours ago -1.89%3,043,522 6.14%
2019/06/26 - Wed, Jun 26th 2019 13:270.06488857439635 hours ago -1.77%3,042,974 6.16%
2019/06/26 - Wed, Jun 26th 2019 13:320.06486124033125 hours ago -1.73%3,053,706 5.79%
2019/06/26 - Wed, Jun 26th 2019 13:370.0649467540685 hours ago -1.86%3,015,221 7.14%
2019/06/26 - Wed, Jun 26th 2019 13:420.06488803230785 hours ago -1.77%3,016,120 7.11%
2019/06/26 - Wed, Jun 26th 2019 13:470.06512312039574 hours ago -2.12%3,030,187 6.61%
2019/06/26 - Wed, Jun 26th 2019 13:520.06486721440394 hours ago -1.74%2,994,216 7.89%
2019/06/26 - Wed, Jun 26th 2019 13:570.06484225750514 hours ago -1.70%2,992,620 7.95%
2019/06/26 - Wed, Jun 26th 2019 14:020.06492829867124 hours ago -1.83%2,997,124 7.79%
2019/06/26 - Wed, Jun 26th 2019 14:070.06463079802564 hours ago -1.38%2,996,639 7.80%
2019/06/26 - Wed, Jun 26th 2019 14:120.06452032778964 hours ago -1.21%2,992,036 7.97%
2019/06/26 - Wed, Jun 26th 2019 14:170.0645381860034 hours ago -1.24%3,000,474 7.67%
2019/06/26 - Wed, Jun 26th 2019 14:220.06447661943514 hours ago -1.14%2,998,296 7.74%
2019/06/26 - Wed, Jun 26th 2019 14:270.06425418163554 hours ago -0.80%3,008,209 7.39%
2019/06/26 - Wed, Jun 26th 2019 14:320.06405009946884 hours ago -0.48%3,002,861 7.58%
2019/06/26 - Wed, Jun 26th 2019 14:370.06408875064844 hours ago -0.54%3,008,658 7.37%
2019/06/26 - Wed, Jun 26th 2019 14:420.06433866241364 hours ago -0.93%3,023,842 6.83%
2019/06/26 - Wed, Jun 26th 2019 14:470.06477260328553 hours ago -1.59%3,079,378 4.91%
2019/06/26 - Wed, Jun 26th 2019 14:520.06513719527033 hours ago -2.14%3,098,933 4.24%
2019/06/26 - Wed, Jun 26th 2019 14:570.06504839955433 hours ago -2.01%3,099,888 4.21%
2019/06/26 - Wed, Jun 26th 2019 15:020.06493249280833 hours ago -1.83%3,082,102 4.81%
2019/06/26 - Wed, Jun 26th 2019 15:070.06502444347533 hours ago -1.97%3,086,311 4.67%
2019/06/26 - Wed, Jun 26th 2019 15:120.06488246152973 hours ago -1.76%3,107,455 3.96%
2019/06/26 - Wed, Jun 26th 2019 15:170.06477104746823 hours ago -1.59%3,111,955 3.81%
2019/06/26 - Wed, Jun 26th 2019 15:220.06474027241383 hours ago -1.54%3,110,734 3.85%
2019/06/26 - Wed, Jun 26th 2019 15:270.06523671488983 hours ago -2.29%3,141,087 2.85%
2019/06/26 - Wed, Jun 26th 2019 15:320.06521448444563 hours ago -2.26%3,137,491 2.96%
2019/06/26 - Wed, Jun 26th 2019 15:370.06479411777263 hours ago -1.63%3,138,440 2.93%
2019/06/26 - Wed, Jun 26th 2019 15:420.06502482945913 hours ago -1.97%3,148,017 2.62%
2019/06/26 - Wed, Jun 26th 2019 15:470.06500337802192 hours ago -1.94%3,151,840 2.49%
2019/06/26 - Wed, Jun 26th 2019 15:520.06506930396762 hours ago -2.04%3,157,811 2.30%
2019/06/26 - Wed, Jun 26th 2019 15:570.06490292452242 hours ago -1.79%3,171,998 1.84%
2019/06/26 - Wed, Jun 26th 2019 16:020.06475362696272 hours ago -1.56%3,169,708 1.92%
2019/06/26 - Wed, Jun 26th 2019 16:070.06452663960712 hours ago -1.22%3,163,099 2.13%
2019/06/26 - Wed, Jun 26th 2019 16:120.06442589905922 hours ago -1.06%3,166,930 2.01%
2019/06/26 - Wed, Jun 26th 2019 16:170.06436860975732 hours ago -0.98%3,161,188 2.19%
2019/06/26 - Wed, Jun 26th 2019 16:220.06415863875062 hours ago -0.65%3,150,571 2.54%
2019/06/26 - Wed, Jun 26th 2019 16:270.06382611681312 hours ago -0.13%3,152,147 2.48%
2019/06/26 - Wed, Jun 26th 2019 16:320.06362390432252 hours ago 0.18%3,152,804 2.46%
2019/06/26 - Wed, Jun 26th 2019 16:370.06348252839322 hours ago 0.41%3,152,040 2.49%
2019/06/26 - Wed, Jun 26th 2019 16:420.06355514097472 hours ago 0.29%3,160,457 2.21%
2019/06/26 - Wed, Jun 26th 2019 16:470.06342265426411 hour ago 0.50%3,156,801 2.33%
2019/06/26 - Wed, Jun 26th 2019 16:520.06328067400591 hour ago 0.73%3,164,066 2.10%
2019/06/26 - Wed, Jun 26th 2019 16:570.06332320984181 hour ago 0.66%3,175,004 1.75%
2019/06/26 - Wed, Jun 26th 2019 17:020.06335206441321 hour ago 0.61%3,183,747 1.47%
2019/06/26 - Wed, Jun 26th 2019 17:070.0638019924441 hour ago -0.10%3,203,994 0.83%
2019/06/26 - Wed, Jun 26th 2019 17:120.06343510876751 hour ago 0.48%3,187,319 1.35%
2019/06/26 - Wed, Jun 26th 2019 17:170.063429088066458 minutes ago 0.49%3,184,322 1.45%
2019/06/26 - Wed, Jun 26th 2019 17:220.063496393855653 minutes ago 0.39%3,197,856 1.02%
2019/06/26 - Wed, Jun 26th 2019 17:270.06318053006248 minutes ago 0.89%3,181,871 1.53%
2019/06/26 - Wed, Jun 26th 2019 17:320.063527404593343 minutes ago 0.34%3,206,683 0.74%
2019/06/26 - Wed, Jun 26th 2019 17:370.063429665866337 minutes ago 0.49%3,212,621 0.56%
2019/06/26 - Wed, Jun 26th 2019 17:420.063505562213933 minutes ago 0.37%3,220,779 0.30%
2019/06/26 - Wed, Jun 26th 2019 17:470.063560302425628 minutes ago 0.28%3,221,142 0.29%
2019/06/26 - Wed, Jun 26th 2019 17:520.063738751841723 minutes ago 0.00%3,226,675 0.12%
2019/06/26 - Wed, Jun 26th 2019 17:570.063629922948818 minutes ago 0.17%3,225,003 0.17%
2019/06/26 - Wed, Jun 26th 2019 18:020.063859422845512 minutes ago -0.19%3,234,246 -0.12%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address