$0.1300

MaidSafeCoin (MAID) 1 Day Chart

This is the Past Day Trading Prices for MaidSafeCoin Price Chart.

loading
MaidSafeCoin MAID MaidSafeCoin MAID MaidSafeCoin Price Prediction MaidSafeCoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.13% change

What was MaidSafeCoin's best price Over the Past Day?

$0.133221 on Wednesday, March 20th 2019 06:47:00 PM.

What was MaidSafeCoin's lowest price Over the Past Day?

$0.1291720037 on Wednesday, March 20th 2019 05:42:00 AM

Historical Past Day Trading Prices for MaidSafeCoin

MaidSafeCoin's current price is $0.1300 with a trading volume of 319,166 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 03:470.1295370700171 day ago 0.37%208,900 52.78%
2019/03/20 - Wed, Mar 20th 2019 03:520.12952041454524 hours ago 0.38%208,414 53.14%
2019/03/20 - Wed, Mar 20th 2019 03:570.12947278607524 hours ago 0.42%209,141 52.61%
2019/03/20 - Wed, Mar 20th 2019 04:020.12940374747424 hours ago 0.48%207,247 54.00%
2019/03/20 - Wed, Mar 20th 2019 04:070.1296187878524 hours ago 0.31%206,266 54.74%
2019/03/20 - Wed, Mar 20th 2019 04:120.12958944922324 hours ago 0.33%205,853 55.05%
2019/03/20 - Wed, Mar 20th 2019 04:170.12928080374324 hours ago 0.57%205,327 55.44%
2019/03/20 - Wed, Mar 20th 2019 04:220.12922262097123 hours ago 0.62%205,546 55.28%
2019/03/20 - Wed, Mar 20th 2019 04:270.12920106427323 hours ago 0.63%205,297 55.47%
2019/03/20 - Wed, Mar 20th 2019 04:320.12933049374523 hours ago 0.53%205,572 55.26%
2019/03/20 - Wed, Mar 20th 2019 04:370.12951157593423 hours ago 0.39%205,401 55.39%
2019/03/20 - Wed, Mar 20th 2019 04:420.12942775494223 hours ago 0.46%206,100 54.86%
2019/03/20 - Wed, Mar 20th 2019 04:470.12958024027123 hours ago 0.34%205,549 55.27%
2019/03/20 - Wed, Mar 20th 2019 04:520.12927246122323 hours ago 0.58%201,527 58.37%
2019/03/20 - Wed, Mar 20th 2019 04:570.12924723712223 hours ago 0.60%200,502 59.18%
2019/03/20 - Wed, Mar 20th 2019 05:020.12945888595423 hours ago 0.43%200,632 59.08%
2019/03/20 - Wed, Mar 20th 2019 05:070.12924979836623 hours ago 0.60%199,881 59.68%
2019/03/20 - Wed, Mar 20th 2019 05:120.12918679515323 hours ago 0.64%195,466 63.28%
2019/03/20 - Wed, Mar 20th 2019 05:170.12938307993223 hours ago 0.49%195,664 63.12%
2019/03/20 - Wed, Mar 20th 2019 05:220.12923324476322 hours ago 0.61%194,241 64.31%
2019/03/20 - Wed, Mar 20th 2019 05:270.12932833923822 hours ago 0.53%194,391 64.19%
2019/03/20 - Wed, Mar 20th 2019 05:320.12927171003622 hours ago 0.58%194,902 63.76%
2019/03/20 - Wed, Mar 20th 2019 05:370.12936782025222 hours ago 0.50%194,382 64.20%
2019/03/20 - Wed, Mar 20th 2019 05:420.12917200367122 hours ago 0.66%194,365 64.21%
2019/03/20 - Wed, Mar 20th 2019 05:470.12939592753422 hours ago 0.48%193,118 65.27%
2019/03/20 - Wed, Mar 20th 2019 05:520.12992341447322 hours ago 0.07%193,492 64.95%
2019/03/20 - Wed, Mar 20th 2019 05:570.13006689967222 hours ago -0.04%195,036 63.64%
2019/03/20 - Wed, Mar 20th 2019 06:020.12991081760222 hours ago 0.08%197,518 61.59%
2019/03/20 - Wed, Mar 20th 2019 06:070.12993127850922 hours ago 0.07%200,012 59.57%
2019/03/20 - Wed, Mar 20th 2019 06:120.12994907263722 hours ago 0.05%200,015 59.57%
2019/03/20 - Wed, Mar 20th 2019 06:170.12993782861322 hours ago 0.06%199,188 60.23%
2019/03/20 - Wed, Mar 20th 2019 06:220.13022706730121 hours ago -0.16%203,221 57.05%
2019/03/20 - Wed, Mar 20th 2019 06:270.13007884902221 hours ago -0.05%204,297 56.23%
2019/03/20 - Wed, Mar 20th 2019 06:320.13017381424821 hours ago -0.12%204,444 56.11%
2019/03/20 - Wed, Mar 20th 2019 06:370.12998070465621 hours ago 0.03%204,087 56.39%
2019/03/20 - Wed, Mar 20th 2019 06:420.13013034696521 hours ago -0.09%204,129 56.36%
2019/03/20 - Wed, Mar 20th 2019 06:470.13003569974521 hours ago -0.01%203,176 57.09%
2019/03/20 - Wed, Mar 20th 2019 06:520.13012613598321 hours ago -0.08%202,839 57.35%
2019/03/20 - Wed, Mar 20th 2019 06:570.13007631061621 hours ago -0.04%202,154 57.88%
2019/03/20 - Wed, Mar 20th 2019 07:020.12989798185621 hours ago 0.09%200,435 59.24%
2019/03/20 - Wed, Mar 20th 2019 07:070.13006333678921 hours ago -0.03%199,074 60.33%
2019/03/20 - Wed, Mar 20th 2019 07:120.13001619838221 hours ago 0.00%197,870 61.30%
2019/03/20 - Wed, Mar 20th 2019 07:170.13013621157321 hours ago -0.09%197,342 61.73%
2019/03/20 - Wed, Mar 20th 2019 07:220.13023593820720 hours ago -0.17%196,569 62.37%
2019/03/20 - Wed, Mar 20th 2019 07:270.13028445417820 hours ago -0.20%196,333 62.56%
2019/03/20 - Wed, Mar 20th 2019 07:320.13012697073120 hours ago -0.08%195,702 63.09%
2019/03/20 - Wed, Mar 20th 2019 07:370.13001910656220 hours ago 0.00%195,429 63.32%
2019/03/20 - Wed, Mar 20th 2019 07:420.13011385649820 hours ago -0.07%195,021 63.66%
2019/03/20 - Wed, Mar 20th 2019 07:470.13016600252820 hours ago -0.11%194,860 63.79%
2019/03/20 - Wed, Mar 20th 2019 07:520.13024221431120 hours ago -0.17%194,823 63.82%
2019/03/20 - Wed, Mar 20th 2019 07:570.13014327111220 hours ago -0.10%195,131 63.56%
2019/03/20 - Wed, Mar 20th 2019 08:020.13031875402820 hours ago -0.23%194,870 63.78%
2019/03/20 - Wed, Mar 20th 2019 08:070.130264923720 hours ago -0.19%194,667 63.95%
2019/03/20 - Wed, Mar 20th 2019 08:120.13000167594520 hours ago 0.01%194,186 64.36%
2019/03/20 - Wed, Mar 20th 2019 08:170.13008450082920 hours ago -0.05%194,092 64.44%
2019/03/20 - Wed, Mar 20th 2019 08:220.13002316452619 hours ago 0.00%194,405 64.18%
2019/03/20 - Wed, Mar 20th 2019 08:270.13001798478419 hours ago 0.00%194,377 64.20%
2019/03/20 - Wed, Mar 20th 2019 08:320.13021763820619 hours ago -0.15%194,483 64.11%
2019/03/20 - Wed, Mar 20th 2019 08:370.13009335627919 hours ago -0.06%193,692 64.78%
2019/03/20 - Wed, Mar 20th 2019 08:420.13022616607119 hours ago -0.16%193,928 64.58%
2019/03/20 - Wed, Mar 20th 2019 08:470.12996699585419 hours ago 0.04%193,505 64.94%
2019/03/20 - Wed, Mar 20th 2019 08:520.13029124429119 hours ago -0.21%193,898 64.61%
2019/03/20 - Wed, Mar 20th 2019 08:570.13002187521719 hours ago 0.00%193,358 65.06%
2019/03/20 - Wed, Mar 20th 2019 09:020.12992435209419 hours ago 0.07%192,486 65.81%
2019/03/20 - Wed, Mar 20th 2019 09:070.13004516265919 hours ago -0.02%190,920 67.17%
2019/03/20 - Wed, Mar 20th 2019 09:120.13004323943419 hours ago -0.02%190,350 67.67%
2019/03/20 - Wed, Mar 20th 2019 09:170.13008543626819 hours ago -0.05%189,042 68.83%
2019/03/20 - Wed, Mar 20th 2019 09:220.13018084585918 hours ago -0.12%187,917 69.84%
2019/03/20 - Wed, Mar 20th 2019 09:270.13004584460318 hours ago -0.02%187,652 70.08%
2019/03/20 - Wed, Mar 20th 2019 09:320.13008293704518 hours ago -0.05%187,531 70.19%
2019/03/20 - Wed, Mar 20th 2019 09:370.12995476039518 hours ago 0.05%187,502 70.22%
2019/03/20 - Wed, Mar 20th 2019 09:420.13009622599818 hours ago -0.06%187,342 70.37%
2019/03/20 - Wed, Mar 20th 2019 09:470.1299781231418 hours ago 0.03%187,146 70.54%
2019/03/20 - Wed, Mar 20th 2019 09:520.12992675224818 hours ago 0.07%184,984 72.54%
2019/03/20 - Wed, Mar 20th 2019 09:570.12992218782118 hours ago 0.07%184,504 72.99%
2019/03/20 - Wed, Mar 20th 2019 10:020.13038811927818 hours ago -0.28%185,417 72.13%
2019/03/20 - Wed, Mar 20th 2019 10:070.13011303616118 hours ago -0.07%184,792 72.72%
2019/03/20 - Wed, Mar 20th 2019 10:120.13013365657318 hours ago -0.09%184,451 73.04%
2019/03/20 - Wed, Mar 20th 2019 10:170.13021179348218 hours ago -0.15%186,109 71.49%
2019/03/20 - Wed, Mar 20th 2019 10:220.12990549724217 hours ago 0.09%186,619 71.03%
2019/03/20 - Wed, Mar 20th 2019 10:270.13022755001617 hours ago -0.16%188,497 69.32%
2019/03/20 - Wed, Mar 20th 2019 10:320.13010748662417 hours ago -0.07%188,405 69.40%
2019/03/20 - Wed, Mar 20th 2019 10:370.13016900808417 hours ago -0.12%189,246 68.65%
2019/03/20 - Wed, Mar 20th 2019 10:420.13018164769217 hours ago -0.12%191,130 66.99%
2019/03/20 - Wed, Mar 20th 2019 10:470.13041781981217 hours ago -0.31%193,691 64.78%
2019/03/20 - Wed, Mar 20th 2019 10:520.13030862416817 hours ago -0.22%193,792 64.70%
2019/03/20 - Wed, Mar 20th 2019 10:570.13026792777817 hours ago -0.19%194,338 64.23%
2019/03/20 - Wed, Mar 20th 2019 11:020.13006352225717 hours ago -0.03%194,408 64.17%
2019/03/20 - Wed, Mar 20th 2019 11:070.13019865427417 hours ago -0.14%194,993 63.68%
2019/03/20 - Wed, Mar 20th 2019 11:120.12991724622917 hours ago 0.08%195,149 63.55%
2019/03/20 - Wed, Mar 20th 2019 11:170.13015500428417 hours ago -0.10%195,666 63.12%
2019/03/20 - Wed, Mar 20th 2019 11:220.13026354593716 hours ago -0.19%194,151 64.39%
2019/03/20 - Wed, Mar 20th 2019 11:270.13012937182816 hours ago -0.08%195,606 63.17%
2019/03/20 - Wed, Mar 20th 2019 11:320.1302009159616 hours ago -0.14%200,609 59.10%
2019/03/20 - Wed, Mar 20th 2019 11:370.1303616158616 hours ago -0.26%201,895 58.09%
2019/03/20 - Wed, Mar 20th 2019 11:420.13034509038816 hours ago -0.25%208,056 53.40%
2019/03/20 - Wed, Mar 20th 2019 11:470.13032888803816 hours ago -0.24%208,772 52.88%
2019/03/20 - Wed, Mar 20th 2019 11:520.13018753523216 hours ago -0.13%209,611 52.27%
2019/03/20 - Wed, Mar 20th 2019 11:570.1302150841816 hours ago -0.15%209,407 52.41%
2019/03/20 - Wed, Mar 20th 2019 12:020.13030263476516 hours ago -0.22%210,603 51.55%
2019/03/20 - Wed, Mar 20th 2019 12:070.13021543198216 hours ago -0.15%210,520 51.61%
2019/03/20 - Wed, Mar 20th 2019 12:120.13018038786916 hours ago -0.12%210,823 51.39%
2019/03/20 - Wed, Mar 20th 2019 12:170.13025987051216 hours ago -0.18%215,192 48.32%
2019/03/20 - Wed, Mar 20th 2019 12:220.13008028990915 hours ago -0.05%216,399 47.49%
2019/03/20 - Wed, Mar 20th 2019 12:270.12987094656115 hours ago 0.11%218,950 45.77%
2019/03/20 - Wed, Mar 20th 2019 12:320.12995382038915 hours ago 0.05%218,737 45.91%
2019/03/20 - Wed, Mar 20th 2019 12:370.13015981700915 hours ago -0.11%223,594 42.74%
2019/03/20 - Wed, Mar 20th 2019 12:420.13025264154815 hours ago -0.18%223,480 42.82%
2019/03/20 - Wed, Mar 20th 2019 12:470.13023682979515 hours ago -0.17%224,380 42.24%
2019/03/20 - Wed, Mar 20th 2019 12:520.13019305335515 hours ago -0.13%225,905 41.28%
2019/03/20 - Wed, Mar 20th 2019 12:570.13047235755515 hours ago -0.35%228,555 39.65%
2019/03/20 - Wed, Mar 20th 2019 13:020.13022383144315 hours ago -0.16%229,387 39.14%
2019/03/20 - Wed, Mar 20th 2019 13:070.13047080859215 hours ago -0.35%228,047 39.96%
2019/03/20 - Wed, Mar 20th 2019 13:120.13035130772915 hours ago -0.25%232,439 37.31%
2019/03/20 - Wed, Mar 20th 2019 13:170.13037240361215 hours ago -0.27%232,203 37.45%
2019/03/20 - Wed, Mar 20th 2019 13:220.13033134993614 hours ago -0.24%235,699 35.41%
2019/03/20 - Wed, Mar 20th 2019 13:270.13042424595214 hours ago -0.31%235,683 35.42%
2019/03/20 - Wed, Mar 20th 2019 13:320.13041712121714 hours ago -0.31%236,553 34.92%
2019/03/20 - Wed, Mar 20th 2019 13:370.13051549858314 hours ago -0.38%236,874 34.74%
2019/03/20 - Wed, Mar 20th 2019 13:420.13035465968414 hours ago -0.26%236,431 34.99%
2019/03/20 - Wed, Mar 20th 2019 13:470.13059335301414 hours ago -0.44%236,824 34.77%
2019/03/20 - Wed, Mar 20th 2019 13:520.13040702750614 hours ago -0.30%236,557 34.92%
2019/03/20 - Wed, Mar 20th 2019 13:570.13035350827214 hours ago -0.26%236,486 34.96%
2019/03/20 - Wed, Mar 20th 2019 14:020.1306326083514 hours ago -0.47%237,315 34.49%
2019/03/20 - Wed, Mar 20th 2019 14:070.13067105849914 hours ago -0.50%237,272 34.51%
2019/03/20 - Wed, Mar 20th 2019 14:120.1304934703214 hours ago -0.36%231,926 37.62%
2019/03/20 - Wed, Mar 20th 2019 14:170.13039101432414 hours ago -0.29%229,882 38.84%
2019/03/20 - Wed, Mar 20th 2019 14:220.13034242207613 hours ago -0.25%220,067 45.03%
2019/03/20 - Wed, Mar 20th 2019 14:270.13032887790213 hours ago -0.24%219,221 45.59%
2019/03/20 - Wed, Mar 20th 2019 14:320.13013353188813 hours ago -0.09%224,397 42.23%
2019/03/20 - Wed, Mar 20th 2019 14:370.13042022837413 hours ago -0.31%235,898 35.30%
2019/03/20 - Wed, Mar 20th 2019 14:420.13052603836913 hours ago -0.39%236,874 34.74%
2019/03/20 - Wed, Mar 20th 2019 14:470.13067346968913 hours ago -0.50%237,557 34.35%
2019/03/20 - Wed, Mar 20th 2019 14:520.13059983442513 hours ago -0.44%236,617 34.89%
2019/03/20 - Wed, Mar 20th 2019 14:570.13066239320213 hours ago -0.49%238,462 33.84%
2019/03/20 - Wed, Mar 20th 2019 15:020.13086197675313 hours ago -0.64%238,939 33.58%
2019/03/20 - Wed, Mar 20th 2019 15:070.13099134494813 hours ago -0.74%238,658 33.73%
2019/03/20 - Wed, Mar 20th 2019 15:120.13079707007413 hours ago -0.59%239,522 33.25%
2019/03/20 - Wed, Mar 20th 2019 15:170.13091587964713 hours ago -0.69%240,590 32.66%
2019/03/20 - Wed, Mar 20th 2019 15:220.13083946640712 hours ago -0.63%242,106 31.83%
2019/03/20 - Wed, Mar 20th 2019 15:270.13063804994412 hours ago -0.47%246,093 29.69%
2019/03/20 - Wed, Mar 20th 2019 15:320.13085621724312 hours ago -0.64%246,534 29.46%
2019/03/20 - Wed, Mar 20th 2019 15:370.13064811902512 hours ago -0.48%247,588 28.91%
2019/03/20 - Wed, Mar 20th 2019 15:420.13067764478312 hours ago -0.50%247,940 28.73%
2019/03/20 - Wed, Mar 20th 2019 15:470.13079249838212 hours ago -0.59%249,059 28.15%
2019/03/20 - Wed, Mar 20th 2019 15:520.13059913660612 hours ago -0.44%248,777 28.29%
2019/03/20 - Wed, Mar 20th 2019 15:570.13082613174712 hours ago -0.62%249,435 27.96%
2019/03/20 - Wed, Mar 20th 2019 16:020.13075955492712 hours ago -0.57%249,234 28.06%
2019/03/20 - Wed, Mar 20th 2019 16:070.13078183324312 hours ago -0.58%249,448 27.95%
2019/03/20 - Wed, Mar 20th 2019 16:120.13084911970812 hours ago -0.63%249,565 27.89%
2019/03/20 - Wed, Mar 20th 2019 16:170.13080922404612 hours ago -0.60%251,048 27.13%
2019/03/20 - Wed, Mar 20th 2019 16:220.13082593326611 hours ago -0.62%252,832 26.24%
2019/03/20 - Wed, Mar 20th 2019 16:270.13076932118311 hours ago -0.57%256,962 24.21%
2019/03/20 - Wed, Mar 20th 2019 16:320.13079363782111 hours ago -0.59%257,273 24.06%
2019/03/20 - Wed, Mar 20th 2019 16:370.13093467150411 hours ago -0.70%256,893 24.24%
2019/03/20 - Wed, Mar 20th 2019 16:420.13073187481811 hours ago -0.55%255,168 25.08%
2019/03/20 - Wed, Mar 20th 2019 16:470.13085415216711 hours ago -0.64%255,658 24.84%
2019/03/20 - Wed, Mar 20th 2019 16:520.13080398240311 hours ago -0.60%253,215 26.05%
2019/03/20 - Wed, Mar 20th 2019 16:570.13092949845611 hours ago -0.70%252,419 26.44%
2019/03/20 - Wed, Mar 20th 2019 17:020.13082258372511 hours ago -0.61%249,955 27.69%
2019/03/20 - Wed, Mar 20th 2019 17:070.1308748396211 hours ago -0.65%247,082 29.17%
2019/03/20 - Wed, Mar 20th 2019 17:120.13080636405511 hours ago -0.60%246,659 29.40%
2019/03/20 - Wed, Mar 20th 2019 17:170.13079986489511 hours ago -0.60%246,941 29.25%
2019/03/20 - Wed, Mar 20th 2019 17:220.13083873352810 hours ago -0.63%245,065 30.24%
2019/03/20 - Wed, Mar 20th 2019 17:270.13058879170510 hours ago -0.44%243,900 30.86%
2019/03/20 - Wed, Mar 20th 2019 17:320.13067504870110 hours ago -0.50%226,751 40.76%
2019/03/20 - Wed, Mar 20th 2019 17:370.13076165440710 hours ago -0.57%225,556 41.50%
2019/03/20 - Wed, Mar 20th 2019 17:420.13099286684410 hours ago -0.74%225,850 41.32%
2019/03/20 - Wed, Mar 20th 2019 17:470.13070834524410 hours ago -0.53%225,782 41.36%
2019/03/20 - Wed, Mar 20th 2019 17:520.13050778382710 hours ago -0.37%225,286 41.67%
2019/03/20 - Wed, Mar 20th 2019 17:570.13074298033210 hours ago -0.55%225,744 41.38%
2019/03/20 - Wed, Mar 20th 2019 18:020.13089876307910 hours ago -0.67%223,042 43.10%
2019/03/20 - Wed, Mar 20th 2019 18:070.13073696277410 hours ago -0.55%223,864 42.57%
2019/03/20 - Wed, Mar 20th 2019 18:120.13082571494710 hours ago -0.62%224,640 42.08%
2019/03/20 - Wed, Mar 20th 2019 18:170.13082363623310 hours ago -0.62%224,759 42.00%
2019/03/20 - Wed, Mar 20th 2019 18:220.1308862033439 hours ago -0.66%219,720 45.26%
2019/03/20 - Wed, Mar 20th 2019 18:270.1308688211699 hours ago -0.65%218,748 45.91%
2019/03/20 - Wed, Mar 20th 2019 18:320.131114158999 hours ago -0.84%218,033 46.38%
2019/03/20 - Wed, Mar 20th 2019 18:370.1310133272599 hours ago -0.76%217,697 46.61%
2019/03/20 - Wed, Mar 20th 2019 18:420.1310190740019 hours ago -0.76%217,988 46.41%
2019/03/20 - Wed, Mar 20th 2019 18:470.1332214098969 hours ago -2.40%249,420 27.96%
2019/03/20 - Wed, Mar 20th 2019 18:520.131788704669 hours ago -1.34%252,351 26.48%
2019/03/20 - Wed, Mar 20th 2019 18:570.1317385014549 hours ago -1.31%253,600 25.85%
2019/03/20 - Wed, Mar 20th 2019 19:020.1317202917169 hours ago -1.29%256,879 24.25%
2019/03/20 - Wed, Mar 20th 2019 19:070.1316945677229 hours ago -1.27%255,778 24.78%
2019/03/20 - Wed, Mar 20th 2019 19:120.1316525330479 hours ago -1.24%255,351 24.99%
2019/03/20 - Wed, Mar 20th 2019 19:170.1314730847429 hours ago -1.11%259,303 23.09%
2019/03/20 - Wed, Mar 20th 2019 19:220.1314713955478 hours ago -1.10%259,266 23.10%
2019/03/20 - Wed, Mar 20th 2019 19:270.1315328058698 hours ago -1.15%259,008 23.23%
2019/03/20 - Wed, Mar 20th 2019 19:320.131436381398 hours ago -1.08%254,002 25.65%
2019/03/20 - Wed, Mar 20th 2019 19:370.1313543843368 hours ago -1.02%253,531 25.89%
2019/03/20 - Wed, Mar 20th 2019 19:420.1314254562028 hours ago -1.07%253,300 26.00%
2019/03/20 - Wed, Mar 20th 2019 19:470.1316342742948 hours ago -1.23%253,554 25.88%
2019/03/20 - Wed, Mar 20th 2019 19:520.1314542567328 hours ago -1.09%254,017 25.65%
2019/03/20 - Wed, Mar 20th 2019 19:570.1313421647718 hours ago -1.01%253,216 26.04%
2019/03/20 - Wed, Mar 20th 2019 20:020.1313388170738 hours ago -1.00%252,951 26.18%
2019/03/20 - Wed, Mar 20th 2019 20:070.1314139467828 hours ago -1.06%254,437 25.44%
2019/03/20 - Wed, Mar 20th 2019 20:120.1313923645698 hours ago -1.05%256,199 24.58%
2019/03/20 - Wed, Mar 20th 2019 20:170.1314562260888 hours ago -1.09%256,536 24.41%
2019/03/20 - Wed, Mar 20th 2019 20:220.1315581657877 hours ago -1.17%257,754 23.83%
2019/03/20 - Wed, Mar 20th 2019 20:270.1313576528017 hours ago -1.02%257,437 23.98%
2019/03/20 - Wed, Mar 20th 2019 20:320.1315885198087 hours ago -1.19%258,051 23.68%
2019/03/20 - Wed, Mar 20th 2019 20:370.131429626347 hours ago -1.07%258,316 23.56%
2019/03/20 - Wed, Mar 20th 2019 20:420.1314629601397 hours ago -1.10%258,045 23.69%
2019/03/20 - Wed, Mar 20th 2019 20:470.1315919683367 hours ago -1.20%257,753 23.83%
2019/03/20 - Wed, Mar 20th 2019 20:520.131338907687 hours ago -1.00%257,665 23.87%
2019/03/20 - Wed, Mar 20th 2019 20:570.1313166692367 hours ago -0.99%256,794 24.29%
2019/03/20 - Wed, Mar 20th 2019 21:020.1313818351277 hours ago -1.04%256,239 24.56%
2019/03/20 - Wed, Mar 20th 2019 21:070.1313851255897 hours ago -1.04%256,111 24.62%
2019/03/20 - Wed, Mar 20th 2019 21:120.1314152094067 hours ago -1.06%253,788 25.76%
2019/03/20 - Wed, Mar 20th 2019 21:170.1314034582297 hours ago -1.05%255,631 24.85%
2019/03/20 - Wed, Mar 20th 2019 21:220.1313111749136 hours ago -0.98%255,094 25.12%
2019/03/20 - Wed, Mar 20th 2019 21:270.1312550781896 hours ago -0.94%256,143 24.60%
2019/03/20 - Wed, Mar 20th 2019 21:320.131251546026 hours ago -0.94%256,196 24.58%
2019/03/20 - Wed, Mar 20th 2019 21:370.1313006308356 hours ago -0.98%254,759 25.28%
2019/03/20 - Wed, Mar 20th 2019 21:420.1314046366766 hours ago -1.05%254,778 25.27%
2019/03/20 - Wed, Mar 20th 2019 21:470.1313538569836 hours ago -1.02%254,397 25.46%
2019/03/20 - Wed, Mar 20th 2019 21:520.1313112763376 hours ago -0.98%253,397 25.95%
2019/03/20 - Wed, Mar 20th 2019 21:570.1313837823616 hours ago -1.04%252,428 26.44%
2019/03/20 - Wed, Mar 20th 2019 22:020.1313690408476 hours ago -1.03%252,565 26.37%
2019/03/20 - Wed, Mar 20th 2019 22:070.1313658671556 hours ago -1.03%252,151 26.58%
2019/03/20 - Wed, Mar 20th 2019 22:120.1313794117736 hours ago -1.04%252,171 26.57%
2019/03/20 - Wed, Mar 20th 2019 22:170.1314966201346 hours ago -1.12%252,022 26.64%
2019/03/20 - Wed, Mar 20th 2019 22:220.1314959937735 hours ago -1.12%251,833 26.74%
2019/03/20 - Wed, Mar 20th 2019 22:270.1315453117385 hours ago -1.16%253,070 26.12%
2019/03/20 - Wed, Mar 20th 2019 22:320.1316510792175 hours ago -1.24%255,458 24.94%
2019/03/20 - Wed, Mar 20th 2019 22:370.1315731226825 hours ago -1.18%255,472 24.93%
2019/03/20 - Wed, Mar 20th 2019 22:420.1316392914385 hours ago -1.23%257,163 24.11%
2019/03/20 - Wed, Mar 20th 2019 22:470.1316414860445 hours ago -1.23%260,712 22.42%
2019/03/20 - Wed, Mar 20th 2019 22:520.1318571470755 hours ago -1.39%258,166 23.63%
2019/03/20 - Wed, Mar 20th 2019 22:570.1318899861525 hours ago -1.42%259,319 23.08%
2019/03/20 - Wed, Mar 20th 2019 23:020.1317421750825 hours ago -1.31%261,894 21.87%
2019/03/20 - Wed, Mar 20th 2019 23:070.1317089768895 hours ago -1.28%261,648 21.98%
2019/03/20 - Wed, Mar 20th 2019 23:120.1314691595265 hours ago -1.10%266,581 19.73%
2019/03/20 - Wed, Mar 20th 2019 23:170.1313422202385 hours ago -1.01%266,238 19.88%
2019/03/20 - Wed, Mar 20th 2019 23:220.1314950322854 hours ago -1.12%266,366 19.82%
2019/03/20 - Wed, Mar 20th 2019 23:270.1317303321764 hours ago -1.30%268,341 18.94%
2019/03/20 - Wed, Mar 20th 2019 23:320.1318820840974 hours ago -1.41%268,421 18.91%
2019/03/20 - Wed, Mar 20th 2019 23:370.1319064780714 hours ago -1.43%268,977 18.66%
2019/03/20 - Wed, Mar 20th 2019 23:420.1318598447164 hours ago -1.40%269,789 18.30%
2019/03/20 - Wed, Mar 20th 2019 23:470.1318539417344 hours ago -1.39%270,525 17.98%
2019/03/20 - Wed, Mar 20th 2019 23:520.1318686735544 hours ago -1.40%271,535 17.54%
2019/03/20 - Wed, Mar 20th 2019 23:570.1318717672184 hours ago -1.40%271,399 17.60%
2019/03/21 - Thu, Mar 21st 2019 00:020.1318562180324 hours ago -1.39%271,901 17.38%
2019/03/21 - Thu, Mar 21st 2019 00:070.1323564624094 hours ago -1.77%272,759 17.01%
2019/03/21 - Thu, Mar 21st 2019 00:120.1320268235124 hours ago -1.52%273,310 16.78%
2019/03/21 - Thu, Mar 21st 2019 00:170.132351979374 hours ago -1.76%274,425 16.30%
2019/03/21 - Thu, Mar 21st 2019 00:220.1322783395143 hours ago -1.71%275,976 15.65%
2019/03/21 - Thu, Mar 21st 2019 00:270.1321381570583 hours ago -1.60%275,974 15.65%
2019/03/21 - Thu, Mar 21st 2019 00:320.1321492097463 hours ago -1.61%278,677 14.53%
2019/03/21 - Thu, Mar 21st 2019 00:370.1322479904243 hours ago -1.69%278,929 14.43%
2019/03/21 - Thu, Mar 21st 2019 00:420.1322782691193 hours ago -1.71%278,215 14.72%
2019/03/21 - Thu, Mar 21st 2019 00:470.1321387891943 hours ago -1.60%278,374 14.65%
2019/03/21 - Thu, Mar 21st 2019 00:520.1320412385773 hours ago -1.53%278,546 14.58%
2019/03/21 - Thu, Mar 21st 2019 00:570.1322750562153 hours ago -1.71%278,581 14.57%
2019/03/21 - Thu, Mar 21st 2019 01:020.1323721462643 hours ago -1.78%278,611 14.56%
2019/03/21 - Thu, Mar 21st 2019 01:070.1321571585023 hours ago -1.62%277,955 14.83%
2019/03/21 - Thu, Mar 21st 2019 01:120.1322154380473 hours ago -1.66%277,955 14.83%
2019/03/21 - Thu, Mar 21st 2019 01:170.132178030653 hours ago -1.63%277,955 14.83%
2019/03/21 - Thu, Mar 21st 2019 01:220.1322850699852 hours ago -1.71%280,836 13.65%
2019/03/21 - Thu, Mar 21st 2019 01:270.1321295444642 hours ago -1.60%283,913 12.42%
2019/03/21 - Thu, Mar 21st 2019 01:320.1322659132762 hours ago -1.70%285,091 11.95%
2019/03/21 - Thu, Mar 21st 2019 01:370.1321980395712 hours ago -1.65%287,355 11.07%
2019/03/21 - Thu, Mar 21st 2019 01:420.1320424079492 hours ago -1.53%287,890 10.86%
2019/03/21 - Thu, Mar 21st 2019 01:470.1321004806232 hours ago -1.58%287,099 11.17%
2019/03/21 - Thu, Mar 21st 2019 01:520.1320830810582 hours ago -1.56%289,019 10.43%
2019/03/21 - Thu, Mar 21st 2019 01:570.1322056779132 hours ago -1.65%288,087 10.79%
2019/03/21 - Thu, Mar 21st 2019 02:020.1320525227652 hours ago -1.54%286,787 11.29%
2019/03/21 - Thu, Mar 21st 2019 02:070.1323875383622 hours ago -1.79%287,492 11.02%
2019/03/21 - Thu, Mar 21st 2019 02:120.1323101925922 hours ago -1.73%286,831 11.27%
2019/03/21 - Thu, Mar 21st 2019 02:170.1315652655952 hours ago -1.18%288,190 10.75%
2019/03/21 - Thu, Mar 21st 2019 02:220.1314255656171 hour ago -1.07%294,905 8.23%
2019/03/21 - Thu, Mar 21st 2019 02:270.1315623967141 hour ago -1.17%297,677 7.22%
2019/03/21 - Thu, Mar 21st 2019 02:320.1313174027391 hour ago -0.99%297,775 7.18%
2019/03/21 - Thu, Mar 21st 2019 02:370.1312391295541 hour ago -0.93%298,792 6.82%
2019/03/21 - Thu, Mar 21st 2019 02:420.1314592916381 hour ago -1.10%298,945 6.76%
2019/03/21 - Thu, Mar 21st 2019 02:470.1314113583121 hour ago -1.06%298,774 6.83%
2019/03/21 - Thu, Mar 21st 2019 02:520.1315105257857 minutes ago -1.13%298,804 6.81%
2019/03/21 - Thu, Mar 21st 2019 02:570.13145770777552 minutes ago -1.09%298,598 6.89%
2019/03/21 - Thu, Mar 21st 2019 03:020.13158654978447 minutes ago -1.19%298,653 6.87%
2019/03/21 - Thu, Mar 21st 2019 03:070.13030559481942 minutes ago -0.22%313,389 1.84%
2019/03/21 - Thu, Mar 21st 2019 03:120.12996127020537 minutes ago 0.04%314,447 1.50%
2019/03/21 - Thu, Mar 21st 2019 03:170.12996878699832 minutes ago 0.04%315,468 1.17%
2019/03/21 - Thu, Mar 21st 2019 03:220.12982298070927 minutes ago 0.15%318,941 0.07%
2019/03/21 - Thu, Mar 21st 2019 03:270.12993336047722 minutes ago 0.07%319,030 0.04%
2019/03/21 - Thu, Mar 21st 2019 03:320.12982961423417 minutes ago 0.15%320,154 -0.31%
2019/03/21 - Thu, Mar 21st 2019 03:370.12971306931612 minutes ago 0.24%319,997 -0.26%
2019/03/21 - Thu, Mar 21st 2019 03:420.1297529823037 minutes ago 0.21%320,126 -0.30%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address