$0.1180

MaidSafeCoin (MAID) 1 Day Chart

This is the Past Day Trading Prices for MaidSafeCoin Price Chart.

loading
MaidSafeCoin MAID MaidSafeCoin MAID MaidSafeCoin Price Prediction MaidSafeCoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.23% change

What was MaidSafeCoin's best price Over the Past Day?

$0.119137 on Monday, January 21st 2019 05:02:00 PM.

What was MaidSafeCoin's lowest price Over the Past Day?

$0.1154098227 on Monday, January 21st 2019 08:37:02 AM

Historical Past Day Trading Prices for MaidSafeCoin

MaidSafeCoin's current price is $0.1180 with a trading volume of 142,537 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:120.1170360738591 day ago 0.79%166,619 -14.45%
2019/01/20 - Sun, Jan 20th 2019 18:170.1169293613771 day ago 0.88%165,139 -13.69%
2019/01/20 - Sun, Jan 20th 2019 18:220.11698142391324 hours ago 0.84%165,438 -13.84%
2019/01/20 - Sun, Jan 20th 2019 18:270.11706969174124 hours ago 0.76%165,135 -13.68%
2019/01/20 - Sun, Jan 20th 2019 18:320.11678834130324 hours ago 1.00%159,931 -10.88%
2019/01/20 - Sun, Jan 20th 2019 18:370.11710043213724 hours ago 0.73%159,558 -10.67%
2019/01/20 - Sun, Jan 20th 2019 18:420.11682651126324 hours ago 0.97%157,540 -9.52%
2019/01/20 - Sun, Jan 20th 2019 18:470.11704030440524 hours ago 0.79%158,850 -10.27%
2019/01/20 - Sun, Jan 20th 2019 18:520.11679778148523 hours ago 1.00%158,153 -9.87%
2019/01/20 - Sun, Jan 20th 2019 18:570.11707158820623 hours ago 0.76%155,194 -8.16%
2019/01/20 - Sun, Jan 20th 2019 19:020.11676777021123 hours ago 1.02%154,508 -7.75%
2019/01/20 - Sun, Jan 20th 2019 19:070.11678131945823 hours ago 1.01%154,178 -7.55%
2019/01/20 - Sun, Jan 20th 2019 19:120.11697366210723 hours ago 0.84%157,914 -9.74%
2019/01/20 - Sun, Jan 20th 2019 19:170.11659109537123 hours ago 1.17%156,504 -8.92%
2019/01/20 - Sun, Jan 20th 2019 19:220.11686115570223 hours ago 0.94%155,857 -8.55%
2019/01/20 - Sun, Jan 20th 2019 19:270.11699971102323 hours ago 0.82%154,645 -7.83%
2019/01/20 - Sun, Jan 20th 2019 19:320.11658833363523 hours ago 1.18%153,606 -7.21%
2019/01/20 - Sun, Jan 20th 2019 19:370.11698859985623 hours ago 0.83%153,782 -7.31%
2019/01/20 - Sun, Jan 20th 2019 19:420.11692331145523 hours ago 0.89%152,873 -6.76%
2019/01/20 - Sun, Jan 20th 2019 19:470.11690321675123 hours ago 0.90%154,703 -7.86%
2019/01/20 - Sun, Jan 20th 2019 19:520.1165821987222 hours ago 1.18%155,211 -8.17%
2019/01/20 - Sun, Jan 20th 2019 19:570.11680256434722 hours ago 0.99%156,914 -9.16%
2019/01/20 - Sun, Jan 20th 2019 20:020.11677418581422 hours ago 1.02%157,619 -9.57%
2019/01/20 - Sun, Jan 20th 2019 20:070.11671117171922 hours ago 1.07%156,898 -9.15%
2019/01/20 - Sun, Jan 20th 2019 20:120.11699696850722 hours ago 0.82%156,905 -9.16%
2019/01/20 - Sun, Jan 20th 2019 20:170.11696780136222 hours ago 0.85%157,441 -9.47%
2019/01/20 - Sun, Jan 20th 2019 20:220.11690977456522 hours ago 0.90%158,200 -9.90%
2019/01/20 - Sun, Jan 20th 2019 20:270.1170068079722 hours ago 0.82%158,355 -9.99%
2019/01/20 - Sun, Jan 20th 2019 20:320.11684534129122 hours ago 0.95%158,237 -9.92%
2019/01/20 - Sun, Jan 20th 2019 20:370.1168598327622 hours ago 0.94%158,297 -9.96%
2019/01/20 - Sun, Jan 20th 2019 20:420.11699523625922 hours ago 0.83%157,884 -9.72%
2019/01/20 - Sun, Jan 20th 2019 20:470.1171381445822 hours ago 0.70%157,796 -9.67%
2019/01/20 - Sun, Jan 20th 2019 20:520.11700428005921 hours ago 0.82%157,975 -9.77%
2019/01/20 - Sun, Jan 20th 2019 20:570.11739825551421 hours ago 0.48%158,554 -10.10%
2019/01/20 - Sun, Jan 20th 2019 21:020.11737638630621 hours ago 0.50%157,732 -9.63%
2019/01/20 - Sun, Jan 20th 2019 21:070.11751900344921 hours ago 0.38%158,071 -9.83%
2019/01/20 - Sun, Jan 20th 2019 21:120.11750566558421 hours ago 0.39%158,081 -9.83%
2019/01/20 - Sun, Jan 20th 2019 21:170.11763411526221 hours ago 0.28%157,987 -9.78%
2019/01/20 - Sun, Jan 20th 2019 21:220.1175693313421 hours ago 0.33%158,028 -9.80%
2019/01/20 - Sun, Jan 20th 2019 21:270.11737972295121 hours ago 0.50%155,587 -8.39%
2019/01/20 - Sun, Jan 20th 2019 21:320.11759961853521 hours ago 0.31%152,525 -6.55%
2019/01/20 - Sun, Jan 20th 2019 21:370.11765872383521 hours ago 0.26%152,557 -6.57%
2019/01/20 - Sun, Jan 20th 2019 21:420.11770146486621 hours ago 0.22%152,489 -6.53%
2019/01/20 - Sun, Jan 20th 2019 21:470.1176971265721 hours ago 0.22%152,435 -6.49%
2019/01/20 - Sun, Jan 20th 2019 21:520.11772101374220 hours ago 0.20%152,319 -6.42%
2019/01/20 - Sun, Jan 20th 2019 21:570.11764707344620 hours ago 0.27%152,207 -6.35%
2019/01/20 - Sun, Jan 20th 2019 22:020.11766631836920 hours ago 0.25%151,760 -6.08%
2019/01/20 - Sun, Jan 20th 2019 22:070.11769289938320 hours ago 0.23%149,986 -4.97%
2019/01/20 - Sun, Jan 20th 2019 22:120.11745672267920 hours ago 0.43%150,237 -5.13%
2019/01/20 - Sun, Jan 20th 2019 22:170.11767305414220 hours ago 0.24%149,764 -4.83%
2019/01/20 - Sun, Jan 20th 2019 22:220.1176605233220 hours ago 0.26%149,821 -4.86%
2019/01/20 - Sun, Jan 20th 2019 22:270.11772192625520 hours ago 0.20%149,453 -4.63%
2019/01/20 - Sun, Jan 20th 2019 22:320.11765526257420 hours ago 0.26%149,260 -4.50%
2019/01/20 - Sun, Jan 20th 2019 22:370.11777919671820 hours ago 0.15%149,246 -4.50%
2019/01/20 - Sun, Jan 20th 2019 22:420.11773965526120 hours ago 0.19%149,230 -4.49%
2019/01/20 - Sun, Jan 20th 2019 22:470.11780598493120 hours ago 0.13%149,425 -4.61%
2019/01/20 - Sun, Jan 20th 2019 22:520.1177267190819 hours ago 0.20%149,875 -4.90%
2019/01/20 - Sun, Jan 20th 2019 22:570.11763934746919 hours ago 0.27%149,006 -4.34%
2019/01/20 - Sun, Jan 20th 2019 23:020.11761013082319 hours ago 0.30%149,030 -4.36%
2019/01/20 - Sun, Jan 20th 2019 23:070.11756122423819 hours ago 0.34%148,500 -4.02%
2019/01/20 - Sun, Jan 20th 2019 23:120.11760602091419 hours ago 0.30%148,499 -4.01%
2019/01/20 - Sun, Jan 20th 2019 23:170.11749776791719 hours ago 0.39%147,976 -3.68%
2019/01/20 - Sun, Jan 20th 2019 23:220.11752506761319 hours ago 0.37%148,033 -3.71%
2019/01/20 - Sun, Jan 20th 2019 23:270.11764604656619 hours ago 0.27%147,966 -3.67%
2019/01/20 - Sun, Jan 20th 2019 23:320.11766082897919 hours ago 0.26%148,482 -4.00%
2019/01/20 - Sun, Jan 20th 2019 23:370.11764277288819 hours ago 0.27%148,731 -4.16%
2019/01/20 - Sun, Jan 20th 2019 23:420.11697718835619 hours ago 0.84%148,958 -4.31%
2019/01/20 - Sun, Jan 20th 2019 23:470.1175845622319 hours ago 0.32%150,382 -5.22%
2019/01/20 - Sun, Jan 20th 2019 23:520.1174951841218 hours ago 0.40%150,468 -5.27%
2019/01/20 - Sun, Jan 20th 2019 23:570.11729274931618 hours ago 0.57%151,106 -5.67%
2019/01/21 - Mon, Jan 21st 2019 00:020.11722729656618 hours ago 0.63%151,038 -5.63%
2019/01/21 - Mon, Jan 21st 2019 00:070.11740263465418 hours ago 0.48%151,364 -5.83%
2019/01/21 - Mon, Jan 21st 2019 00:120.11742840247218 hours ago 0.45%151,230 -5.75%
2019/01/21 - Mon, Jan 21st 2019 00:170.1176452613318 hours ago 0.27%151,290 -5.79%
2019/01/21 - Mon, Jan 21st 2019 00:220.11752075919818 hours ago 0.37%151,444 -5.88%
2019/01/21 - Mon, Jan 21st 2019 00:270.117556889818 hours ago 0.34%150,940 -5.57%
2019/01/21 - Mon, Jan 21st 2019 00:320.11753046146618 hours ago 0.37%150,912 -5.55%
2019/01/21 - Mon, Jan 21st 2019 00:370.11759056502118 hours ago 0.32%150,962 -5.58%
2019/01/21 - Mon, Jan 21st 2019 00:420.11755865891918 hours ago 0.34%151,287 -5.78%
2019/01/21 - Mon, Jan 21st 2019 00:470.11740763016518 hours ago 0.47%151,302 -5.79%
2019/01/21 - Mon, Jan 21st 2019 00:520.11726142067217 hours ago 0.60%151,214 -5.74%
2019/01/21 - Mon, Jan 21st 2019 00:570.1173997480317 hours ago 0.48%151,267 -5.77%
2019/01/21 - Mon, Jan 21st 2019 01:020.11751101018117 hours ago 0.38%151,422 -5.87%
2019/01/21 - Mon, Jan 21st 2019 01:070.11751810551717 hours ago 0.38%151,142 -5.69%
2019/01/21 - Mon, Jan 21st 2019 01:120.11709894327717 hours ago 0.74%151,739 -6.06%
2019/01/21 - Mon, Jan 21st 2019 01:170.11755326356717 hours ago 0.35%151,578 -5.96%
2019/01/21 - Mon, Jan 21st 2019 01:220.11748557215217 hours ago 0.40%151,686 -6.03%
2019/01/21 - Mon, Jan 21st 2019 01:270.11748001509817 hours ago 0.41%151,148 -5.70%
2019/01/21 - Mon, Jan 21st 2019 01:320.11749336794317 hours ago 0.40%151,277 -5.78%
2019/01/21 - Mon, Jan 21st 2019 01:370.11749228549717 hours ago 0.40%151,494 -5.91%
2019/01/21 - Mon, Jan 21st 2019 01:420.11748174286117 hours ago 0.41%151,552 -5.95%
2019/01/21 - Mon, Jan 21st 2019 01:470.11741927400817 hours ago 0.46%151,471 -5.90%
2019/01/21 - Mon, Jan 21st 2019 01:520.11740717181116 hours ago 0.47%151,472 -5.90%
2019/01/21 - Mon, Jan 21st 2019 01:570.11738749698816 hours ago 0.49%151,521 -5.93%
2019/01/21 - Mon, Jan 21st 2019 02:020.11735053737116 hours ago 0.52%150,131 -5.06%
2019/01/21 - Mon, Jan 21st 2019 02:070.11742611010816 hours ago 0.46%150,328 -5.18%
2019/01/21 - Mon, Jan 21st 2019 02:120.11743504551716 hours ago 0.45%150,437 -5.25%
2019/01/21 - Mon, Jan 21st 2019 02:170.11723159916516 hours ago 0.62%150,354 -5.20%
2019/01/21 - Mon, Jan 21st 2019 02:220.11740216555316 hours ago 0.48%150,428 -5.25%
2019/01/21 - Mon, Jan 21st 2019 02:270.11728048054816 hours ago 0.58%150,590 -5.35%
2019/01/21 - Mon, Jan 21st 2019 02:320.11741390102816 hours ago 0.47%149,937 -4.94%
2019/01/21 - Mon, Jan 21st 2019 02:370.11755356554916 hours ago 0.35%150,065 -5.02%
2019/01/21 - Mon, Jan 21st 2019 02:420.1175473136516 hours ago 0.35%150,298 -5.16%
2019/01/21 - Mon, Jan 21st 2019 02:470.1175488670716 hours ago 0.35%150,427 -5.25%
2019/01/21 - Mon, Jan 21st 2019 02:520.11720306083515 hours ago 0.65%150,683 -5.41%
2019/01/21 - Mon, Jan 21st 2019 02:570.11726774919315 hours ago 0.59%150,525 -5.31%
2019/01/21 - Mon, Jan 21st 2019 03:020.11720498101515 hours ago 0.65%150,464 -5.27%
2019/01/21 - Mon, Jan 21st 2019 03:070.11712514234515 hours ago 0.71%150,303 -5.17%
2019/01/21 - Mon, Jan 21st 2019 03:120.11728932901215 hours ago 0.57%150,394 -5.22%
2019/01/21 - Mon, Jan 21st 2019 03:170.11721399700115 hours ago 0.64%150,352 -5.20%
2019/01/21 - Mon, Jan 21st 2019 03:220.11691566129415 hours ago 0.89%150,276 -5.15%
2019/01/21 - Mon, Jan 21st 2019 03:270.1167831399515 hours ago 1.01%147,116 -3.11%
2019/01/21 - Mon, Jan 21st 2019 03:320.11694644287915 hours ago 0.87%147,327 -3.25%
2019/01/21 - Mon, Jan 21st 2019 03:370.11717633784515 hours ago 0.67%144,615 -1.44%
2019/01/21 - Mon, Jan 21st 2019 03:420.11723191147615 hours ago 0.62%144,675 -1.48%
2019/01/21 - Mon, Jan 21st 2019 03:470.11727826836915 hours ago 0.58%144,393 -1.29%
2019/01/21 - Mon, Jan 21st 2019 03:520.11695718780714 hours ago 0.86%144,245 -1.18%
2019/01/21 - Mon, Jan 21st 2019 03:570.11703954248614 hours ago 0.79%144,246 -1.18%
2019/01/21 - Mon, Jan 21st 2019 04:020.11713609325314 hours ago 0.70%144,056 -1.05%
2019/01/21 - Mon, Jan 21st 2019 04:070.11675523116514 hours ago 1.03%144,420 -1.30%
2019/01/21 - Mon, Jan 21st 2019 04:120.11689487337314 hours ago 0.91%144,338 -1.25%
2019/01/21 - Mon, Jan 21st 2019 04:170.11687911678614 hours ago 0.93%143,449 -0.64%
2019/01/21 - Mon, Jan 21st 2019 04:220.11708246513314 hours ago 0.75%143,602 -0.74%
2019/01/21 - Mon, Jan 21st 2019 04:270.11699357501714 hours ago 0.83%143,340 -0.56%
2019/01/21 - Mon, Jan 21st 2019 04:320.11675942892114 hours ago 1.03%145,217 -1.85%
2019/01/21 - Mon, Jan 21st 2019 04:370.11679986329614 hours ago 0.99%145,838 -2.26%
2019/01/21 - Mon, Jan 21st 2019 04:420.11679297299414 hours ago 1.00%146,456 -2.68%
2019/01/21 - Mon, Jan 21st 2019 04:470.11688038210114 hours ago 0.92%146,636 -2.80%
2019/01/21 - Mon, Jan 21st 2019 04:520.11678308417313 hours ago 1.01%146,550 -2.74%
2019/01/21 - Mon, Jan 21st 2019 04:570.11691001742513 hours ago 0.90%146,635 -2.79%
2019/01/21 - Mon, Jan 21st 2019 05:020.11707144954913 hours ago 0.76%146,646 -2.80%
2019/01/21 - Mon, Jan 21st 2019 05:070.11708628797913 hours ago 0.75%146,852 -2.94%
2019/01/21 - Mon, Jan 21st 2019 05:120.11680228516213 hours ago 0.99%146,595 -2.77%
2019/01/21 - Mon, Jan 21st 2019 05:170.11684726789913 hours ago 0.95%146,626 -2.79%
2019/01/21 - Mon, Jan 21st 2019 05:220.11686677997713 hours ago 0.94%146,543 -2.73%
2019/01/21 - Mon, Jan 21st 2019 05:270.11675317952113 hours ago 1.03%146,698 -2.84%
2019/01/21 - Mon, Jan 21st 2019 05:320.11688308732913 hours ago 0.92%145,978 -2.36%
2019/01/21 - Mon, Jan 21st 2019 05:370.11676952432813 hours ago 1.02%145,800 -2.24%
2019/01/21 - Mon, Jan 21st 2019 05:420.11670160149213 hours ago 1.08%145,354 -1.94%
2019/01/21 - Mon, Jan 21st 2019 05:470.11662509549713 hours ago 1.15%145,500 -2.04%
2019/01/21 - Mon, Jan 21st 2019 05:520.11669643686912 hours ago 1.08%145,119 -1.78%
2019/01/21 - Mon, Jan 21st 2019 05:570.11677433031612 hours ago 1.02%145,044 -1.73%
2019/01/21 - Mon, Jan 21st 2019 06:020.11695277765912 hours ago 0.86%144,748 -1.53%
2019/01/21 - Mon, Jan 21st 2019 06:070.11689326322212 hours ago 0.91%144,723 -1.51%
2019/01/21 - Mon, Jan 21st 2019 06:120.11694274041712 hours ago 0.87%143,846 -0.91%
2019/01/21 - Mon, Jan 21st 2019 06:170.11690690571812 hours ago 0.90%144,512 -1.37%
2019/01/21 - Mon, Jan 21st 2019 06:220.11675485222612 hours ago 1.03%145,374 -1.95%
2019/01/21 - Mon, Jan 21st 2019 06:270.11683280219112 hours ago 0.97%145,284 -1.89%
2019/01/21 - Mon, Jan 21st 2019 06:320.11674334679512 hours ago 1.04%145,177 -1.82%
2019/01/21 - Mon, Jan 21st 2019 06:370.11664331318912 hours ago 1.13%145,005 -1.70%
2019/01/21 - Mon, Jan 21st 2019 06:420.11658014407112 hours ago 1.18%144,125 -1.10%
2019/01/21 - Mon, Jan 21st 2019 06:470.11648167263912 hours ago 1.27%144,053 -1.05%
2019/01/21 - Mon, Jan 21st 2019 06:520.11649743605411 hours ago 1.26%143,936 -0.97%
2019/01/21 - Mon, Jan 21st 2019 06:570.11664907987911 hours ago 1.12%144,132 -1.11%
2019/01/21 - Mon, Jan 21st 2019 07:020.11648245963611 hours ago 1.27%144,200 -1.15%
2019/01/21 - Mon, Jan 21st 2019 07:070.11644655505311 hours ago 1.30%144,022 -1.03%
2019/01/21 - Mon, Jan 21st 2019 07:120.11595242670611 hours ago 1.73%144,189 -1.15%
2019/01/21 - Mon, Jan 21st 2019 07:170.11578795659911 hours ago 1.88%144,117 -1.10%
2019/01/21 - Mon, Jan 21st 2019 07:220.11610443082511 hours ago 1.60%145,672 -2.15%
2019/01/21 - Mon, Jan 21st 2019 07:270.11600191899711 hours ago 1.69%144,734 -1.52%
2019/01/21 - Mon, Jan 21st 2019 07:320.11614583667211 hours ago 1.56%144,717 -1.51%
2019/01/21 - Mon, Jan 21st 2019 07:370.11618037786111 hours ago 1.53%144,624 -1.44%
2019/01/21 - Mon, Jan 21st 2019 07:420.11617796260111 hours ago 1.53%143,851 -0.91%
2019/01/21 - Mon, Jan 21st 2019 07:470.11615156488511 hours ago 1.56%132,064 7.93%
2019/01/21 - Mon, Jan 21st 2019 07:520.11607646818910 hours ago 1.62%131,923 8.05%
2019/01/21 - Mon, Jan 21st 2019 07:570.11631578132510 hours ago 1.41%132,004 7.98%
2019/01/21 - Mon, Jan 21st 2019 08:020.11600310513910 hours ago 1.69%132,342 7.70%
2019/01/21 - Mon, Jan 21st 2019 08:070.11637265052510 hours ago 1.36%132,450 7.62%
2019/01/21 - Mon, Jan 21st 2019 08:120.11630510761710 hours ago 1.42%130,634 9.11%
2019/01/21 - Mon, Jan 21st 2019 08:170.11629170680310 hours ago 1.44%128,157 11.22%
2019/01/21 - Mon, Jan 21st 2019 08:220.11602380916810 hours ago 1.67%128,582 10.85%
2019/01/21 - Mon, Jan 21st 2019 08:270.11596446911810 hours ago 1.72%127,615 11.69%
2019/01/21 - Mon, Jan 21st 2019 08:320.1159528233210 hours ago 1.73%127,319 11.95%
2019/01/21 - Mon, Jan 21st 2019 08:370.11540982269110 hours ago 2.21%126,991 12.24%
2019/01/21 - Mon, Jan 21st 2019 08:420.11555285722210 hours ago 2.08%127,578 11.73%
2019/01/21 - Mon, Jan 21st 2019 08:470.11570039154310 hours ago 1.95%127,852 11.49%
2019/01/21 - Mon, Jan 21st 2019 08:520.1155923260629 hours ago 2.05%127,773 11.55%
2019/01/21 - Mon, Jan 21st 2019 08:570.1157362389969 hours ago 1.92%127,682 11.63%
2019/01/21 - Mon, Jan 21st 2019 09:020.1154127514519 hours ago 2.21%127,698 11.62%
2019/01/21 - Mon, Jan 21st 2019 09:070.1154840341539 hours ago 2.14%128,404 11.01%
2019/01/21 - Mon, Jan 21st 2019 09:120.115817029959 hours ago 1.85%128,313 11.09%
2019/01/21 - Mon, Jan 21st 2019 09:170.1155033259549 hours ago 2.13%128,853 10.62%
2019/01/21 - Mon, Jan 21st 2019 09:220.1155250700629 hours ago 2.11%128,427 10.99%
2019/01/21 - Mon, Jan 21st 2019 09:270.1155237923499 hours ago 2.11%128,619 10.82%
2019/01/21 - Mon, Jan 21st 2019 09:320.1158847926659 hours ago 1.79%127,413 11.87%
2019/01/21 - Mon, Jan 21st 2019 09:370.1159975750139 hours ago 1.69%127,753 11.57%
2019/01/21 - Mon, Jan 21st 2019 09:420.1160622179869 hours ago 1.64%129,377 10.17%
2019/01/21 - Mon, Jan 21st 2019 09:470.1159610777549 hours ago 1.72%129,168 10.35%
2019/01/21 - Mon, Jan 21st 2019 09:520.1157531399988 hours ago 1.91%127,370 11.91%
2019/01/21 - Mon, Jan 21st 2019 09:570.1159441650758 hours ago 1.74%126,636 12.56%
2019/01/21 - Mon, Jan 21st 2019 10:020.1158619318978 hours ago 1.81%117,266 21.55%
2019/01/21 - Mon, Jan 21st 2019 10:070.1159167282448 hours ago 1.76%109,401 30.29%
2019/01/21 - Mon, Jan 21st 2019 10:120.1160340015718 hours ago 1.66%107,894 32.11%
2019/01/21 - Mon, Jan 21st 2019 10:170.1161359979328 hours ago 1.57%105,177 35.52%
2019/01/21 - Mon, Jan 21st 2019 10:220.1161165944168 hours ago 1.59%105,005 35.74%
2019/01/21 - Mon, Jan 21st 2019 10:270.1158315776168 hours ago 1.84%100,056 42.46%
2019/01/21 - Mon, Jan 21st 2019 10:320.1158463542958 hours ago 1.83%99,888 42.70%
2019/01/21 - Mon, Jan 21st 2019 10:370.1162991196078 hours ago 1.43%100,892 41.28%
2019/01/21 - Mon, Jan 21st 2019 10:420.1162804340048 hours ago 1.45%100,997 41.13%
2019/01/21 - Mon, Jan 21st 2019 10:470.1162194743928 hours ago 1.50%100,604 41.68%
2019/01/21 - Mon, Jan 21st 2019 10:520.1164369203547 hours ago 1.31%104,006 37.05%
2019/01/21 - Mon, Jan 21st 2019 10:570.1166615351487 hours ago 1.11%103,991 37.07%
2019/01/21 - Mon, Jan 21st 2019 11:020.1168204960097 hours ago 0.98%104,990 35.76%
2019/01/21 - Mon, Jan 21st 2019 11:070.1167296381067 hours ago 1.05%104,887 35.90%
2019/01/21 - Mon, Jan 21st 2019 11:120.116591957827 hours ago 1.17%105,298 35.37%
2019/01/21 - Mon, Jan 21st 2019 11:170.1164856142187 hours ago 1.27%105,187 35.51%
2019/01/21 - Mon, Jan 21st 2019 11:220.1164312215637 hours ago 1.31%104,727 36.10%
2019/01/21 - Mon, Jan 21st 2019 11:270.1165854553917 hours ago 1.18%104,130 36.88%
2019/01/21 - Mon, Jan 21st 2019 11:320.1167218750097 hours ago 1.06%104,228 36.75%
2019/01/21 - Mon, Jan 21st 2019 11:370.1168818990397 hours ago 0.92%101,415 40.55%
2019/01/21 - Mon, Jan 21st 2019 11:420.11634780267 hours ago 1.39%100,307 42.10%
2019/01/21 - Mon, Jan 21st 2019 11:470.1163751977267 hours ago 1.36%98,933 44.07%
2019/01/21 - Mon, Jan 21st 2019 11:520.1166880817066 hours ago 1.09%100,377 42.00%
2019/01/21 - Mon, Jan 21st 2019 11:570.1167643520266 hours ago 1.02%100,454 41.89%
2019/01/21 - Mon, Jan 21st 2019 12:020.1170056086396 hours ago 0.82%100,340 42.05%
2019/01/21 - Mon, Jan 21st 2019 12:070.1170657895036 hours ago 0.76%100,290 42.12%
2019/01/21 - Mon, Jan 21st 2019 12:120.1169488911536 hours ago 0.87%100,461 41.88%
2019/01/21 - Mon, Jan 21st 2019 12:170.1167385718586 hours ago 1.05%98,920 44.09%
2019/01/21 - Mon, Jan 21st 2019 12:220.1167675571276 hours ago 1.02%98,041 45.39%
2019/01/21 - Mon, Jan 21st 2019 12:270.1168738874076 hours ago 0.93%94,808 50.34%
2019/01/21 - Mon, Jan 21st 2019 12:320.1167693685826 hours ago 1.02%94,613 50.65%
2019/01/21 - Mon, Jan 21st 2019 12:370.1172353698436 hours ago 0.62%95,171 49.77%
2019/01/21 - Mon, Jan 21st 2019 12:420.117537686096 hours ago 0.36%96,285 48.04%
2019/01/21 - Mon, Jan 21st 2019 12:470.1176993793646 hours ago 0.22%97,186 46.66%
2019/01/21 - Mon, Jan 21st 2019 12:520.1174957123665 hours ago 0.40%96,905 47.09%
2019/01/21 - Mon, Jan 21st 2019 12:570.1173740428445 hours ago 0.50%97,169 46.69%
2019/01/21 - Mon, Jan 21st 2019 13:020.1177000222625 hours ago 0.22%97,006 46.94%
2019/01/21 - Mon, Jan 21st 2019 13:070.1178692735695 hours ago 0.08%96,907 47.09%
2019/01/21 - Mon, Jan 21st 2019 13:120.1176909156195 hours ago 0.23%103,521 37.69%
2019/01/21 - Mon, Jan 21st 2019 13:170.1179166916965 hours ago 0.04%104,750 36.07%
2019/01/21 - Mon, Jan 21st 2019 13:220.1177586680965 hours ago 0.17%105,235 35.45%
2019/01/21 - Mon, Jan 21st 2019 13:270.1177785608425 hours ago 0.15%106,599 33.71%
2019/01/21 - Mon, Jan 21st 2019 13:320.1178040272125 hours ago 0.13%106,522 33.81%
2019/01/21 - Mon, Jan 21st 2019 13:370.117794332375 hours ago 0.14%106,618 33.69%
2019/01/21 - Mon, Jan 21st 2019 13:420.1179786118165 hours ago -0.01%106,906 33.33%
2019/01/21 - Mon, Jan 21st 2019 13:470.1180536302495 hours ago -0.08%106,909 33.33%
2019/01/21 - Mon, Jan 21st 2019 13:520.1180451501394 hours ago -0.07%112,213 27.02%
2019/01/21 - Mon, Jan 21st 2019 13:570.1178993841144 hours ago 0.05%112,062 27.19%
2019/01/21 - Mon, Jan 21st 2019 14:020.1179787657184 hours ago -0.02%112,811 26.35%
2019/01/21 - Mon, Jan 21st 2019 14:070.1180319085944 hours ago -0.06%112,824 26.34%
2019/01/21 - Mon, Jan 21st 2019 14:120.1177530971734 hours ago 0.18%113,272 25.84%
2019/01/21 - Mon, Jan 21st 2019 14:170.1175153311664 hours ago 0.38%115,775 23.12%
2019/01/21 - Mon, Jan 21st 2019 14:220.1173071339974 hours ago 0.56%116,668 22.17%
2019/01/21 - Mon, Jan 21st 2019 14:270.1175882544034 hours ago 0.32%120,635 18.16%
2019/01/21 - Mon, Jan 21st 2019 14:320.1175988640744 hours ago 0.31%122,660 16.20%
2019/01/21 - Mon, Jan 21st 2019 14:370.1175534431334 hours ago 0.35%125,967 13.15%
2019/01/21 - Mon, Jan 21st 2019 14:420.1183433889674 hours ago -0.32%126,710 12.49%
2019/01/21 - Mon, Jan 21st 2019 14:470.1175149008214 hours ago 0.38%127,125 12.12%
2019/01/21 - Mon, Jan 21st 2019 14:520.1176013913413 hours ago 0.31%127,659 11.65%
2019/01/21 - Mon, Jan 21st 2019 14:570.1187802011883 hours ago -0.69%127,826 11.51%
2019/01/21 - Mon, Jan 21st 2019 15:020.1179572914633 hours ago 0.00%129,231 10.30%
2019/01/21 - Mon, Jan 21st 2019 15:070.1180919918393 hours ago -0.11%129,251 10.28%
2019/01/21 - Mon, Jan 21st 2019 15:120.1181048358483 hours ago -0.12%129,637 9.95%
2019/01/21 - Mon, Jan 21st 2019 15:170.1184232720653 hours ago -0.39%129,756 9.85%
2019/01/21 - Mon, Jan 21st 2019 15:220.1183373724593 hours ago -0.32%129,882 9.74%
2019/01/21 - Mon, Jan 21st 2019 15:270.1185141487853 hours ago -0.47%130,594 9.15%
2019/01/21 - Mon, Jan 21st 2019 15:320.117975712513 hours ago -0.01%130,624 9.12%
2019/01/21 - Mon, Jan 21st 2019 15:370.11840287763 hours ago -0.37%130,617 9.13%
2019/01/21 - Mon, Jan 21st 2019 15:420.1181551928293 hours ago -0.16%131,458 8.43%
2019/01/21 - Mon, Jan 21st 2019 15:470.1181079825223 hours ago -0.12%131,366 8.50%
2019/01/21 - Mon, Jan 21st 2019 15:520.1181794793732 hours ago -0.18%131,941 8.03%
2019/01/21 - Mon, Jan 21st 2019 15:570.1184262823372 hours ago -0.39%132,284 7.75%
2019/01/21 - Mon, Jan 21st 2019 16:020.1186101843542 hours ago -0.55%132,464 7.60%
2019/01/21 - Mon, Jan 21st 2019 16:070.1185119194712 hours ago -0.46%131,213 8.63%
2019/01/21 - Mon, Jan 21st 2019 16:120.1182621207452 hours ago -0.25%130,775 8.99%
2019/01/21 - Mon, Jan 21st 2019 16:170.1182121346772 hours ago -0.21%130,941 8.86%
2019/01/21 - Mon, Jan 21st 2019 16:220.1186252038912 hours ago -0.56%130,850 8.93%
2019/01/21 - Mon, Jan 21st 2019 16:270.1184807916092 hours ago -0.44%130,944 8.85%
2019/01/21 - Mon, Jan 21st 2019 16:320.118401513562 hours ago -0.37%130,499 9.22%
2019/01/21 - Mon, Jan 21st 2019 16:370.1183817898742 hours ago -0.36%130,556 9.18%
2019/01/21 - Mon, Jan 21st 2019 16:420.1186303052112 hours ago -0.56%131,719 8.21%
2019/01/21 - Mon, Jan 21st 2019 16:470.1186880616162 hours ago -0.61%131,693 8.23%
2019/01/21 - Mon, Jan 21st 2019 16:520.1189875356091 hour ago -0.86%131,818 8.13%
2019/01/21 - Mon, Jan 21st 2019 16:570.1190740558821 hour ago -0.93%132,118 7.89%
2019/01/21 - Mon, Jan 21st 2019 17:020.119136543851 hour ago -0.99%131,936 8.03%
2019/01/21 - Mon, Jan 21st 2019 17:070.118707595361 hour ago -0.63%137,107 3.96%
2019/01/21 - Mon, Jan 21st 2019 17:120.1179390871631 hour ago 0.02%137,597 3.59%
2019/01/21 - Mon, Jan 21st 2019 17:170.1180273429271 hour ago -0.06%139,874 1.90%
2019/01/21 - Mon, Jan 21st 2019 17:220.1179912544655 minutes ago -0.03%140,094 1.74%
2019/01/21 - Mon, Jan 21st 2019 17:270.11809957003850 minutes ago -0.12%140,151 1.70%
2019/01/21 - Mon, Jan 21st 2019 17:320.11808774225845 minutes ago -0.11%140,366 1.55%
2019/01/21 - Mon, Jan 21st 2019 17:370.11794043559340 minutes ago 0.02%139,152 2.43%
2019/01/21 - Mon, Jan 21st 2019 17:420.11789310981535 minutes ago 0.06%138,852 2.65%
2019/01/21 - Mon, Jan 21st 2019 17:470.11775408336130 minutes ago 0.18%139,196 2.40%
2019/01/21 - Mon, Jan 21st 2019 17:520.11807564426525 minutes ago -0.10%139,365 2.28%
2019/01/21 - Mon, Jan 21st 2019 17:570.11807899030520 minutes ago -0.10%142,201 0.24%
2019/01/21 - Mon, Jan 21st 2019 18:020.11782351825215 minutes ago 0.12%142,514 0.02%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address