$0.1587

MaidSafeCoin (MAID) 1 Day Chart

This is the Past Day Trading Prices for MaidSafeCoin Price Chart.

loading
MaidSafeCoin MAID MaidSafeCoin MAID MaidSafeCoin Price Prediction MaidSafeCoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

10.99% change

What was MaidSafeCoin's best price Over the Past Day?

$0.173664 on Monday, June 17th 2019 03:12:02 PM.

What was MaidSafeCoin's lowest price Over the Past Day?

$0.1564739511 on Monday, June 17th 2019 09:17:01 PM

Historical Past Day Trading Prices for MaidSafeCoin

MaidSafeCoin's current price is $0.1587 with a trading volume of 693,511 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/17 - Mon, Jun 17th 2019 15:120.1736636851661 day ago -8.64%464,580 49.28%
2019/06/17 - Mon, Jun 17th 2019 15:170.17343784508124 hours ago -8.52%462,006 50.11%
2019/06/17 - Mon, Jun 17th 2019 15:220.17316375373424 hours ago -8.38%457,013 51.75%
2019/06/17 - Mon, Jun 17th 2019 15:270.17326326868324 hours ago -8.43%456,382 51.96%
2019/06/17 - Mon, Jun 17th 2019 15:320.17113417419524 hours ago -7.29%454,904 52.45%
2019/06/17 - Mon, Jun 17th 2019 15:370.17063870368524 hours ago -7.02%463,730 49.55%
2019/06/17 - Mon, Jun 17th 2019 15:420.17078176251124 hours ago -7.10%465,166 49.09%
2019/06/17 - Mon, Jun 17th 2019 15:470.1701248146123 hours ago -6.74%482,696 43.67%
2019/06/17 - Mon, Jun 17th 2019 15:520.16827711268923 hours ago -5.72%495,735 39.90%
2019/06/17 - Mon, Jun 17th 2019 15:570.16826497016523 hours ago -5.71%496,653 39.64%
2019/06/17 - Mon, Jun 17th 2019 16:020.16758781830523 hours ago -5.33%503,950 37.62%
2019/06/17 - Mon, Jun 17th 2019 16:070.16726183102523 hours ago -5.15%512,344 35.36%
2019/06/17 - Mon, Jun 17th 2019 16:120.16746400912423 hours ago -5.26%519,246 33.56%
2019/06/17 - Mon, Jun 17th 2019 16:170.16744424411223 hours ago -5.25%518,242 33.82%
2019/06/17 - Mon, Jun 17th 2019 16:220.16693177069923 hours ago -4.96%517,440 34.03%
2019/06/17 - Mon, Jun 17th 2019 16:270.16677476526523 hours ago -4.87%514,359 34.83%
2019/06/17 - Mon, Jun 17th 2019 16:320.16646836166623 hours ago -4.69%515,091 34.64%
2019/06/17 - Mon, Jun 17th 2019 16:370.16699476421523 hours ago -4.99%515,657 34.49%
2019/06/17 - Mon, Jun 17th 2019 16:420.16701989133823 hours ago -5.01%514,749 34.73%
2019/06/17 - Mon, Jun 17th 2019 16:470.16702963549922 hours ago -5.01%515,523 34.53%
2019/06/17 - Mon, Jun 17th 2019 16:520.16655258607322 hours ago -4.74%516,634 34.24%
2019/06/17 - Mon, Jun 17th 2019 16:570.16656429177222 hours ago -4.75%517,867 33.92%
2019/06/17 - Mon, Jun 17th 2019 17:020.16670851317122 hours ago -4.83%518,674 33.71%
2019/06/17 - Mon, Jun 17th 2019 17:070.16661229322922 hours ago -4.78%518,932 33.64%
2019/06/17 - Mon, Jun 17th 2019 17:120.16664597619222 hours ago -4.79%520,618 33.21%
2019/06/17 - Mon, Jun 17th 2019 17:170.16635617666122 hours ago -4.63%520,308 33.29%
2019/06/17 - Mon, Jun 17th 2019 17:220.16722676554322 hours ago -5.13%522,809 32.65%
2019/06/17 - Mon, Jun 17th 2019 17:270.1672092841922 hours ago -5.12%523,426 32.49%
2019/06/17 - Mon, Jun 17th 2019 17:320.16758138699922 hours ago -5.33%521,982 32.86%
2019/06/17 - Mon, Jun 17th 2019 17:370.16732563680222 hours ago -5.18%517,519 34.01%
2019/06/17 - Mon, Jun 17th 2019 17:420.16727400423122 hours ago -5.15%510,066 35.96%
2019/06/17 - Mon, Jun 17th 2019 17:470.16770179630521 hours ago -5.39%510,064 35.97%
2019/06/17 - Mon, Jun 17th 2019 17:520.16749923094521 hours ago -5.28%508,781 36.31%
2019/06/17 - Mon, Jun 17th 2019 17:570.16653310305821 hours ago -4.73%508,639 36.35%
2019/06/17 - Mon, Jun 17th 2019 18:020.1648609865221 hours ago -3.76%517,001 34.14%
2019/06/17 - Mon, Jun 17th 2019 18:070.16180752372121 hours ago -1.95%533,034 30.11%
2019/06/17 - Mon, Jun 17th 2019 18:120.16156438198121 hours ago -1.80%545,313 27.18%
2019/06/17 - Mon, Jun 17th 2019 18:170.16175541442221 hours ago -1.92%546,155 26.98%
2019/06/17 - Mon, Jun 17th 2019 18:220.16078061722121 hours ago -1.32%548,692 26.39%
2019/06/17 - Mon, Jun 17th 2019 18:270.16084726819621 hours ago -1.36%549,988 26.10%
2019/06/17 - Mon, Jun 17th 2019 18:320.16088955236821 hours ago -1.39%547,199 26.74%
2019/06/17 - Mon, Jun 17th 2019 18:370.16054926092121 hours ago -1.18%551,330 25.79%
2019/06/17 - Mon, Jun 17th 2019 18:420.16043859274821 hours ago -1.11%560,425 23.75%
2019/06/17 - Mon, Jun 17th 2019 18:470.15998315366420 hours ago -0.83%562,627 23.26%
2019/06/17 - Mon, Jun 17th 2019 18:520.15983867278120 hours ago -0.74%563,512 23.07%
2019/06/17 - Mon, Jun 17th 2019 18:570.15985044644420 hours ago -0.75%563,796 23.01%
2019/06/17 - Mon, Jun 17th 2019 19:020.15998207627220 hours ago -0.83%565,328 22.67%
2019/06/17 - Mon, Jun 17th 2019 19:070.15984668446820 hours ago -0.74%564,617 22.83%
2019/06/17 - Mon, Jun 17th 2019 19:120.15959722787220 hours ago -0.59%565,197 22.70%
2019/06/17 - Mon, Jun 17th 2019 19:170.15993673686220 hours ago -0.80%567,291 22.25%
2019/06/17 - Mon, Jun 17th 2019 19:220.15860954749620 hours ago 0.03%575,327 20.54%
2019/06/17 - Mon, Jun 17th 2019 19:270.15975533004320 hours ago -0.69%583,279 18.90%
2019/06/17 - Mon, Jun 17th 2019 19:320.15932673046320 hours ago -0.42%605,690 14.50%
2019/06/17 - Mon, Jun 17th 2019 19:370.15882083253620 hours ago -0.10%617,777 12.26%
2019/06/17 - Mon, Jun 17th 2019 19:420.159367651720 hours ago -0.45%616,078 12.57%
2019/06/17 - Mon, Jun 17th 2019 19:470.15923301855319 hours ago -0.36%615,061 12.75%
2019/06/17 - Mon, Jun 17th 2019 19:520.15825876237919 hours ago 0.25%619,377 11.97%
2019/06/17 - Mon, Jun 17th 2019 19:570.15735865557519 hours ago 0.82%624,661 11.02%
2019/06/17 - Mon, Jun 17th 2019 20:020.1576775510619 hours ago 0.62%632,459 9.65%
2019/06/17 - Mon, Jun 17th 2019 20:070.15800209552419 hours ago 0.41%634,509 9.30%
2019/06/17 - Mon, Jun 17th 2019 20:120.15740591286619 hours ago 0.79%629,406 10.18%
2019/06/17 - Mon, Jun 17th 2019 20:170.15703786253919 hours ago 1.03%621,035 11.67%
2019/06/17 - Mon, Jun 17th 2019 20:220.1574401429619 hours ago 0.77%624,214 11.10%
2019/06/17 - Mon, Jun 17th 2019 20:270.15752012374419 hours ago 0.72%628,602 10.33%
2019/06/17 - Mon, Jun 17th 2019 20:320.15756826897119 hours ago 0.69%628,442 10.35%
2019/06/17 - Mon, Jun 17th 2019 20:370.15788657431419 hours ago 0.49%627,796 10.47%
2019/06/17 - Mon, Jun 17th 2019 20:420.1573689742819 hours ago 0.82%626,850 10.63%
2019/06/17 - Mon, Jun 17th 2019 20:470.15699613378318 hours ago 1.06%625,601 10.86%
2019/06/17 - Mon, Jun 17th 2019 20:520.15654595992818 hours ago 1.35%633,080 9.55%
2019/06/17 - Mon, Jun 17th 2019 20:570.15652775577118 hours ago 1.36%635,255 9.17%
2019/06/17 - Mon, Jun 17th 2019 21:020.1564842202618 hours ago 1.39%635,273 9.17%
2019/06/17 - Mon, Jun 17th 2019 21:070.15688389555718 hours ago 1.13%635,694 9.10%
2019/06/17 - Mon, Jun 17th 2019 21:120.15690584748218 hours ago 1.12%635,485 9.13%
2019/06/17 - Mon, Jun 17th 2019 21:170.15647395107718 hours ago 1.39%636,353 8.98%
2019/06/17 - Mon, Jun 17th 2019 21:220.15665122744418 hours ago 1.28%637,992 8.70%
2019/06/17 - Mon, Jun 17th 2019 21:270.15746239058518 hours ago 0.76%639,266 8.49%
2019/06/17 - Mon, Jun 17th 2019 21:320.15752096068818 hours ago 0.72%639,416 8.46%
2019/06/17 - Mon, Jun 17th 2019 21:370.15749720938918 hours ago 0.74%640,606 8.26%
2019/06/17 - Mon, Jun 17th 2019 21:420.15675250256518 hours ago 1.21%640,257 8.32%
2019/06/17 - Mon, Jun 17th 2019 21:470.15692256116117 hours ago 1.10%640,141 8.34%
2019/06/17 - Mon, Jun 17th 2019 21:520.15706555719417 hours ago 1.01%640,805 8.22%
2019/06/17 - Mon, Jun 17th 2019 21:570.15753562422717 hours ago 0.71%640,818 8.22%
2019/06/17 - Mon, Jun 17th 2019 22:020.15765028457617 hours ago 0.64%642,263 7.98%
2019/06/17 - Mon, Jun 17th 2019 22:070.15739367184317 hours ago 0.80%642,581 7.93%
2019/06/17 - Mon, Jun 17th 2019 22:120.15756829458417 hours ago 0.69%643,307 7.80%
2019/06/17 - Mon, Jun 17th 2019 22:170.15757734242317 hours ago 0.68%646,584 7.26%
2019/06/17 - Mon, Jun 17th 2019 22:220.15779989728517 hours ago 0.54%646,210 7.32%
2019/06/17 - Mon, Jun 17th 2019 22:270.15800022034817 hours ago 0.42%643,938 7.70%
2019/06/17 - Mon, Jun 17th 2019 22:320.15799249171717 hours ago 0.42%641,479 8.11%
2019/06/17 - Mon, Jun 17th 2019 22:370.15850733421617 hours ago 0.09%639,291 8.48%
2019/06/17 - Mon, Jun 17th 2019 22:420.15790921604917 hours ago 0.47%639,082 8.52%
2019/06/17 - Mon, Jun 17th 2019 22:470.15898454029616 hours ago -0.21%643,834 7.72%
2019/06/17 - Mon, Jun 17th 2019 22:520.15800216406116 hours ago 0.41%646,687 7.24%
2019/06/17 - Mon, Jun 17th 2019 22:570.15808887939816 hours ago 0.36%647,078 7.18%
2019/06/17 - Mon, Jun 17th 2019 23:020.15853998059716 hours ago 0.07%648,005 7.02%
2019/06/17 - Mon, Jun 17th 2019 23:070.15866627392416 hours ago -0.01%647,984 7.03%
2019/06/17 - Mon, Jun 17th 2019 23:120.15814411910516 hours ago 0.32%651,704 6.42%
2019/06/17 - Mon, Jun 17th 2019 23:170.15976879836216 hours ago -0.70%654,746 5.92%
2019/06/17 - Mon, Jun 17th 2019 23:220.1590960193316 hours ago -0.28%653,477 6.13%
2019/06/17 - Mon, Jun 17th 2019 23:270.15988011537616 hours ago -0.77%653,668 6.10%
2019/06/17 - Mon, Jun 17th 2019 23:320.16247720338716 hours ago -2.35%657,674 5.45%
2019/06/17 - Mon, Jun 17th 2019 23:370.16189551590316 hours ago -2.00%659,182 5.21%
2019/06/17 - Mon, Jun 17th 2019 23:420.16171250460616 hours ago -1.89%661,997 4.76%
2019/06/17 - Mon, Jun 17th 2019 23:470.16196240434815 hours ago -2.04%661,615 4.82%
2019/06/17 - Mon, Jun 17th 2019 23:520.16170771529415 hours ago -1.89%662,024 4.76%
2019/06/17 - Mon, Jun 17th 2019 23:570.1619130947615 hours ago -2.01%660,052 5.07%
2019/06/18 - Tue, Jun 18th 2019 00:020.16160977857915 hours ago -1.83%641,826 8.05%
2019/06/18 - Tue, Jun 18th 2019 00:070.1609329112315 hours ago -1.41%636,622 8.94%
2019/06/18 - Tue, Jun 18th 2019 00:120.16156706483515 hours ago -1.80%629,393 10.19%
2019/06/18 - Tue, Jun 18th 2019 00:170.16134087343315 hours ago -1.66%628,398 10.36%
2019/06/18 - Tue, Jun 18th 2019 00:220.16083152816615 hours ago -1.35%624,918 10.98%
2019/06/18 - Tue, Jun 18th 2019 00:270.16117932942815 hours ago -1.57%624,783 11.00%
2019/06/18 - Tue, Jun 18th 2019 00:320.16159489346815 hours ago -1.82%624,635 11.03%
2019/06/18 - Tue, Jun 18th 2019 00:370.1616690685115 hours ago -1.86%623,922 11.15%
2019/06/18 - Tue, Jun 18th 2019 00:420.16161445028615 hours ago -1.83%624,405 11.07%
2019/06/18 - Tue, Jun 18th 2019 00:470.16193487961414 hours ago -2.02%623,399 11.25%
2019/06/18 - Tue, Jun 18th 2019 00:520.16200204766114 hours ago -2.07%625,522 10.87%
2019/06/18 - Tue, Jun 18th 2019 00:570.16168761530114 hours ago -1.87%624,802 11.00%
2019/06/18 - Tue, Jun 18th 2019 01:020.16105316407614 hours ago -1.49%622,824 11.35%
2019/06/18 - Tue, Jun 18th 2019 01:070.16057412491414 hours ago -1.19%622,834 11.35%
2019/06/18 - Tue, Jun 18th 2019 01:120.16117635311714 hours ago -1.56%624,225 11.10%
2019/06/18 - Tue, Jun 18th 2019 01:170.15991667346314 hours ago -0.79%624,627 11.03%
2019/06/18 - Tue, Jun 18th 2019 01:220.16011102726314 hours ago -0.91%624,060 11.13%
2019/06/18 - Tue, Jun 18th 2019 01:270.16088757835214 hours ago -1.39%622,062 11.49%
2019/06/18 - Tue, Jun 18th 2019 01:320.16074415310914 hours ago -1.30%620,119 11.84%
2019/06/18 - Tue, Jun 18th 2019 01:370.16064982692414 hours ago -1.24%620,486 11.77%
2019/06/18 - Tue, Jun 18th 2019 01:420.16090548035914 hours ago -1.40%621,959 11.50%
2019/06/18 - Tue, Jun 18th 2019 01:470.16200621383413 hours ago -2.07%622,612 11.39%
2019/06/18 - Tue, Jun 18th 2019 01:520.16278051162413 hours ago -2.53%624,372 11.07%
2019/06/18 - Tue, Jun 18th 2019 01:570.16248002899613 hours ago -2.35%626,021 10.78%
2019/06/18 - Tue, Jun 18th 2019 02:020.16241161095513 hours ago -2.31%626,219 10.75%
2019/06/18 - Tue, Jun 18th 2019 02:070.16173127415813 hours ago -1.90%625,976 10.79%
2019/06/18 - Tue, Jun 18th 2019 02:120.16167825279113 hours ago -1.87%625,564 10.86%
2019/06/18 - Tue, Jun 18th 2019 02:170.16179815545313 hours ago -1.94%627,136 10.58%
2019/06/18 - Tue, Jun 18th 2019 02:220.16144766042813 hours ago -1.73%625,087 10.95%
2019/06/18 - Tue, Jun 18th 2019 02:270.16138006663813 hours ago -1.69%626,080 10.77%
2019/06/18 - Tue, Jun 18th 2019 02:320.16194735209713 hours ago -2.03%626,144 10.76%
2019/06/18 - Tue, Jun 18th 2019 02:370.16181249687213 hours ago -1.95%626,249 10.74%
2019/06/18 - Tue, Jun 18th 2019 02:420.1615553919613 hours ago -1.79%626,044 10.78%
2019/06/18 - Tue, Jun 18th 2019 02:470.16217610095112 hours ago -2.17%622,908 11.33%
2019/06/18 - Tue, Jun 18th 2019 02:520.16238936789312 hours ago -2.30%620,258 11.81%
2019/06/18 - Tue, Jun 18th 2019 02:570.1620933139712 hours ago -2.12%631,389 9.84%
2019/06/18 - Tue, Jun 18th 2019 03:020.16215783202412 hours ago -2.16%634,332 9.33%
2019/06/18 - Tue, Jun 18th 2019 03:070.16229499636212 hours ago -2.24%636,739 8.92%
2019/06/18 - Tue, Jun 18th 2019 03:120.16222033699312 hours ago -2.20%638,153 8.67%
2019/06/18 - Tue, Jun 18th 2019 03:170.1638391004312 hours ago -3.16%647,182 7.16%
2019/06/18 - Tue, Jun 18th 2019 03:220.16316405980912 hours ago -2.76%648,802 6.89%
2019/06/18 - Tue, Jun 18th 2019 03:270.163343430312 hours ago -2.87%649,839 6.72%
2019/06/18 - Tue, Jun 18th 2019 03:320.16285477409612 hours ago -2.58%652,169 6.34%
2019/06/18 - Tue, Jun 18th 2019 03:370.16150029282912 hours ago -1.76%651,025 6.53%
2019/06/18 - Tue, Jun 18th 2019 03:420.16156501647812 hours ago -1.80%657,112 5.54%
2019/06/18 - Tue, Jun 18th 2019 03:470.16112339148711 hours ago -1.53%658,262 5.35%
2019/06/18 - Tue, Jun 18th 2019 03:520.16084982915411 hours ago -1.36%659,104 5.22%
2019/06/18 - Tue, Jun 18th 2019 03:570.16009644965611 hours ago -0.90%662,969 4.61%
2019/06/18 - Tue, Jun 18th 2019 04:020.15995217823811 hours ago -0.81%663,434 4.53%
2019/06/18 - Tue, Jun 18th 2019 04:070.16006349285711 hours ago -0.88%664,049 4.44%
2019/06/18 - Tue, Jun 18th 2019 04:120.159960226911 hours ago -0.82%663,454 4.53%
2019/06/18 - Tue, Jun 18th 2019 04:170.15965146649811 hours ago -0.62%662,382 4.70%
2019/06/18 - Tue, Jun 18th 2019 04:220.15908619667711 hours ago -0.27%661,659 4.81%
2019/06/18 - Tue, Jun 18th 2019 04:270.15886867704711 hours ago -0.13%660,544 4.99%
2019/06/18 - Tue, Jun 18th 2019 04:320.16040816893911 hours ago -1.09%662,753 4.64%
2019/06/18 - Tue, Jun 18th 2019 04:370.15991560306111 hours ago -0.79%670,940 3.36%
2019/06/18 - Tue, Jun 18th 2019 04:420.16031216318111 hours ago -1.03%670,018 3.51%
2019/06/18 - Tue, Jun 18th 2019 04:470.16008063542610 hours ago -0.89%670,591 3.42%
2019/06/18 - Tue, Jun 18th 2019 04:520.15942009503610 hours ago -0.48%671,226 3.32%
2019/06/18 - Tue, Jun 18th 2019 04:570.15982201962310 hours ago -0.73%672,161 3.18%
2019/06/18 - Tue, Jun 18th 2019 05:020.15979636768410 hours ago -0.71%671,507 3.28%
2019/06/18 - Tue, Jun 18th 2019 05:070.16002987143410 hours ago -0.86%670,262 3.47%
2019/06/18 - Tue, Jun 18th 2019 05:120.15920814065510 hours ago -0.35%663,724 4.49%
2019/06/18 - Tue, Jun 18th 2019 05:170.16058173998710 hours ago -1.20%658,915 5.25%
2019/06/18 - Tue, Jun 18th 2019 05:220.16108745556210 hours ago -1.51%651,398 6.47%
2019/06/18 - Tue, Jun 18th 2019 05:270.16110389433210 hours ago -1.52%643,461 7.78%
2019/06/18 - Tue, Jun 18th 2019 05:320.16150490413910 hours ago -1.76%640,759 8.23%
2019/06/18 - Tue, Jun 18th 2019 05:370.16315710361310 hours ago -2.76%639,606 8.43%
2019/06/18 - Tue, Jun 18th 2019 05:420.16267113574110 hours ago -2.47%637,609 8.77%
2019/06/18 - Tue, Jun 18th 2019 05:470.1621811381479 hours ago -2.17%639,130 8.51%
2019/06/18 - Tue, Jun 18th 2019 05:520.1622227261889 hours ago -2.20%639,331 8.47%
2019/06/18 - Tue, Jun 18th 2019 05:570.1624487584889 hours ago -2.33%631,255 9.86%
2019/06/18 - Tue, Jun 18th 2019 06:020.162744847979 hours ago -2.51%630,194 10.05%
2019/06/18 - Tue, Jun 18th 2019 06:070.1632771262489 hours ago -2.83%630,663 9.97%
2019/06/18 - Tue, Jun 18th 2019 06:120.1630466457079 hours ago -2.69%632,496 9.65%
2019/06/18 - Tue, Jun 18th 2019 06:170.1632670745839 hours ago -2.82%631,461 9.83%
2019/06/18 - Tue, Jun 18th 2019 06:220.1634376483699 hours ago -2.93%631,558 9.81%
2019/06/18 - Tue, Jun 18th 2019 06:270.163363801279 hours ago -2.88%630,758 9.95%
2019/06/18 - Tue, Jun 18th 2019 06:320.1630103557039 hours ago -2.67%628,102 10.41%
2019/06/18 - Tue, Jun 18th 2019 06:370.1633764588079 hours ago -2.89%629,015 10.25%
2019/06/18 - Tue, Jun 18th 2019 06:420.1632439015269 hours ago -2.81%627,707 10.48%
2019/06/18 - Tue, Jun 18th 2019 06:470.1627983357728 hours ago -2.54%627,855 10.46%
2019/06/18 - Tue, Jun 18th 2019 06:520.1628730003518 hours ago -2.59%627,825 10.46%
2019/06/18 - Tue, Jun 18th 2019 06:570.1629143138538 hours ago -2.61%627,691 10.49%
2019/06/18 - Tue, Jun 18th 2019 07:020.1631049490788 hours ago -2.73%627,990 10.43%
2019/06/18 - Tue, Jun 18th 2019 07:070.1625556654598 hours ago -2.40%628,385 10.36%
2019/06/18 - Tue, Jun 18th 2019 07:120.1624456535458 hours ago -2.33%629,953 10.09%
2019/06/18 - Tue, Jun 18th 2019 07:170.1626599551258 hours ago -2.46%629,735 10.13%
2019/06/18 - Tue, Jun 18th 2019 07:220.1618239874538 hours ago -1.96%629,539 10.16%
2019/06/18 - Tue, Jun 18th 2019 07:270.1620029807328 hours ago -2.07%630,684 9.96%
2019/06/18 - Tue, Jun 18th 2019 07:320.1620227585568 hours ago -2.08%631,734 9.78%
2019/06/18 - Tue, Jun 18th 2019 07:370.1619552121468 hours ago -2.04%632,459 9.65%
2019/06/18 - Tue, Jun 18th 2019 07:420.1615812136558 hours ago -1.81%631,092 9.89%
2019/06/18 - Tue, Jun 18th 2019 07:470.1614303941497 hours ago -1.72%631,036 9.90%
2019/06/18 - Tue, Jun 18th 2019 07:520.1615760728767 hours ago -1.81%630,133 10.06%
2019/06/18 - Tue, Jun 18th 2019 07:570.1621347114667 hours ago -2.15%629,074 10.24%
2019/06/18 - Tue, Jun 18th 2019 08:020.1624371006557 hours ago -2.33%630,006 10.08%
2019/06/18 - Tue, Jun 18th 2019 08:070.162109755347 hours ago -2.13%629,098 10.24%
2019/06/18 - Tue, Jun 18th 2019 08:120.1625140950697 hours ago -2.37%629,326 10.20%
2019/06/18 - Tue, Jun 18th 2019 08:170.1626779004887 hours ago -2.47%628,542 10.34%
2019/06/18 - Tue, Jun 18th 2019 08:220.1625485899777 hours ago -2.39%627,776 10.47%
2019/06/18 - Tue, Jun 18th 2019 08:270.1629470033427 hours ago -2.63%625,187 10.93%
2019/06/18 - Tue, Jun 18th 2019 08:320.1626338657147 hours ago -2.45%623,217 11.28%
2019/06/18 - Tue, Jun 18th 2019 08:370.1624725848857 hours ago -2.35%623,116 11.30%
2019/06/18 - Tue, Jun 18th 2019 08:420.1600954629027 hours ago -0.90%634,211 9.35%
2019/06/18 - Tue, Jun 18th 2019 08:470.1600642484646 hours ago -0.88%639,262 8.49%
2019/06/18 - Tue, Jun 18th 2019 08:520.1610103465816 hours ago -1.46%649,517 6.77%
2019/06/18 - Tue, Jun 18th 2019 08:570.1617081771616 hours ago -1.89%657,287 5.51%
2019/06/18 - Tue, Jun 18th 2019 09:020.1619581755386 hours ago -2.04%663,429 4.53%
2019/06/18 - Tue, Jun 18th 2019 09:070.1621301670246 hours ago -2.14%663,542 4.52%
2019/06/18 - Tue, Jun 18th 2019 09:120.1625806171696 hours ago -2.41%666,051 4.12%
2019/06/18 - Tue, Jun 18th 2019 09:170.1619106958136 hours ago -2.01%665,828 4.16%
2019/06/18 - Tue, Jun 18th 2019 09:220.1612626973586 hours ago -1.62%666,592 4.04%
2019/06/18 - Tue, Jun 18th 2019 09:270.1610467836956 hours ago -1.48%667,196 3.94%
2019/06/18 - Tue, Jun 18th 2019 09:320.1596680728396 hours ago -0.63%667,450 3.90%
2019/06/18 - Tue, Jun 18th 2019 09:370.1598757689626 hours ago -0.76%671,094 3.34%
2019/06/18 - Tue, Jun 18th 2019 09:420.160404699146 hours ago -1.09%675,906 2.60%
2019/06/18 - Tue, Jun 18th 2019 09:470.1604357868865 hours ago -1.11%673,550 2.96%
2019/06/18 - Tue, Jun 18th 2019 09:520.1594114095095 hours ago -0.47%673,411 2.98%
2019/06/18 - Tue, Jun 18th 2019 09:570.1588632855065 hours ago -0.13%673,206 3.02%
2019/06/18 - Tue, Jun 18th 2019 10:020.1583356058795 hours ago 0.20%671,035 3.35%
2019/06/18 - Tue, Jun 18th 2019 10:070.1573855640655 hours ago 0.81%679,505 2.06%
2019/06/18 - Tue, Jun 18th 2019 10:120.1577124187475 hours ago 0.60%682,542 1.61%
2019/06/18 - Tue, Jun 18th 2019 10:170.15780301075 hours ago 0.54%690,298 0.47%
2019/06/18 - Tue, Jun 18th 2019 10:220.1583463856355 hours ago 0.20%690,538 0.43%
2019/06/18 - Tue, Jun 18th 2019 10:270.1581308311965 hours ago 0.33%691,100 0.35%
2019/06/18 - Tue, Jun 18th 2019 10:320.1575551740225 hours ago 0.70%691,229 0.33%
2019/06/18 - Tue, Jun 18th 2019 10:370.1577798875195 hours ago 0.56%692,345 0.17%
2019/06/18 - Tue, Jun 18th 2019 10:420.1578053615375 hours ago 0.54%692,409 0.16%
2019/06/18 - Tue, Jun 18th 2019 10:470.1578343257034 hours ago 0.52%693,418 0.01%
2019/06/18 - Tue, Jun 18th 2019 10:520.1593370173544 hours ago -0.43%690,830 0.39%
2019/06/18 - Tue, Jun 18th 2019 10:570.1585574239524 hours ago 0.06%694,799 -0.19%
2019/06/18 - Tue, Jun 18th 2019 11:020.1583560733834 hours ago 0.19%699,169 -0.81%
2019/06/18 - Tue, Jun 18th 2019 11:070.1580244866014 hours ago 0.40%696,954 -0.49%
2019/06/18 - Tue, Jun 18th 2019 11:120.1580260034844 hours ago 0.40%697,171 -0.52%
2019/06/18 - Tue, Jun 18th 2019 11:170.1585674042034 hours ago 0.06%697,049 -0.51%
2019/06/18 - Tue, Jun 18th 2019 11:220.1586419339114 hours ago 0.01%696,736 -0.46%
2019/06/18 - Tue, Jun 18th 2019 11:270.1589971959394 hours ago -0.21%698,418 -0.70%
2019/06/18 - Tue, Jun 18th 2019 11:320.1590622569344 hours ago -0.26%698,048 -0.65%
2019/06/18 - Tue, Jun 18th 2019 11:370.160178775764 hours ago -0.95%699,520 -0.86%
2019/06/18 - Tue, Jun 18th 2019 11:420.1600706412634 hours ago -0.88%700,072 -0.94%
2019/06/18 - Tue, Jun 18th 2019 11:470.1597007338253 hours ago -0.65%691,567 0.28%
2019/06/18 - Tue, Jun 18th 2019 11:520.1598775357483 hours ago -0.76%691,263 0.33%
2019/06/18 - Tue, Jun 18th 2019 11:570.1611484556813 hours ago -1.55%695,357 -0.27%
2019/06/18 - Tue, Jun 18th 2019 12:020.1612819074063 hours ago -1.63%703,984 -1.49%
2019/06/18 - Tue, Jun 18th 2019 12:070.1614957275183 hours ago -1.76%708,296 -2.09%
2019/06/18 - Tue, Jun 18th 2019 12:120.1607024267983 hours ago -1.27%709,319 -2.23%
2019/06/18 - Tue, Jun 18th 2019 12:170.1607559741073 hours ago -1.31%708,649 -2.14%
2019/06/18 - Tue, Jun 18th 2019 12:220.1592589405943 hours ago -0.38%708,651 -2.14%
2019/06/18 - Tue, Jun 18th 2019 12:270.1593266401393 hours ago -0.42%707,256 -1.94%
2019/06/18 - Tue, Jun 18th 2019 12:320.1586067532993 hours ago 0.03%701,556 -1.15%
2019/06/18 - Tue, Jun 18th 2019 12:370.159152486693 hours ago -0.31%696,979 -0.50%
2019/06/18 - Tue, Jun 18th 2019 12:420.1589306727573 hours ago -0.17%698,266 -0.68%
2019/06/18 - Tue, Jun 18th 2019 12:470.1586786966312 hours ago -0.01%693,602 -0.01%
2019/06/18 - Tue, Jun 18th 2019 12:520.1586639782372 hours ago -0.01%694,732 -0.18%
2019/06/18 - Tue, Jun 18th 2019 12:570.1587378192082 hours ago -0.05%694,506 -0.14%
2019/06/18 - Tue, Jun 18th 2019 13:020.1587900009412 hours ago -0.08%694,016 -0.07%
2019/06/18 - Tue, Jun 18th 2019 13:070.1585341744582 hours ago 0.08%691,052 0.36%
2019/06/18 - Tue, Jun 18th 2019 13:120.1585752665042 hours ago 0.05%690,922 0.37%
2019/06/18 - Tue, Jun 18th 2019 13:170.1585444851792 hours ago 0.07%689,537 0.58%
2019/06/18 - Tue, Jun 18th 2019 13:220.1586890721462 hours ago -0.02%690,605 0.42%
2019/06/18 - Tue, Jun 18th 2019 13:270.1590570091352 hours ago -0.25%689,482 0.58%
2019/06/18 - Tue, Jun 18th 2019 13:320.1589483464712 hours ago -0.18%688,452 0.73%
2019/06/18 - Tue, Jun 18th 2019 13:370.159568250432 hours ago -0.57%688,477 0.73%
2019/06/18 - Tue, Jun 18th 2019 13:420.1589579923952 hours ago -0.19%691,696 0.26%
2019/06/18 - Tue, Jun 18th 2019 13:470.1588363464321 hour ago -0.11%693,674 -0.02%
2019/06/18 - Tue, Jun 18th 2019 13:520.1589237742271 hour ago -0.17%692,793 0.10%
2019/06/18 - Tue, Jun 18th 2019 13:570.160300055171 hour ago -1.03%702,812 -1.32%
2019/06/18 - Tue, Jun 18th 2019 14:020.1613653418921 hour ago -1.68%703,198 -1.38%
2019/06/18 - Tue, Jun 18th 2019 14:070.1603519768051 hour ago -1.06%705,928 -1.76%
2019/06/18 - Tue, Jun 18th 2019 14:120.1597485660481 hour ago -0.68%711,733 -2.56%
2019/06/18 - Tue, Jun 18th 2019 14:170.15918955708855 minutes ago -0.34%711,145 -2.48%
2019/06/18 - Tue, Jun 18th 2019 14:220.15894465722150 minutes ago -0.18%705,626 -1.72%
2019/06/18 - Tue, Jun 18th 2019 14:270.15900218779145 minutes ago -0.22%708,348 -2.09%
2019/06/18 - Tue, Jun 18th 2019 14:320.15941335847340 minutes ago -0.48%703,230 -1.38%
2019/06/18 - Tue, Jun 18th 2019 14:370.15843169165535 minutes ago 0.14%701,672 -1.16%
2019/06/18 - Tue, Jun 18th 2019 14:420.15824999427230 minutes ago 0.26%700,001 -0.93%
2019/06/18 - Tue, Jun 18th 2019 14:470.1590789357925 minutes ago -0.27%698,306 -0.69%
2019/06/18 - Tue, Jun 18th 2019 14:520.1586299219620 minutes ago 0.02%693,652 -0.02%
2019/06/18 - Tue, Jun 18th 2019 14:570.15864382612815 minutes ago 0.01%694,311 -0.12%
2019/06/18 - Tue, Jun 18th 2019 15:020.15927120880810 minutes ago -0.39%707,991 -2.05%
2019/06/18 - Tue, Jun 18th 2019 15:070.159868987325 minutes ago -0.76%711,412 -2.52%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address