$612.22

Maker (MKR) 1 Day Chart

This is the Past Day Trading Prices for Maker Price Chart.

loading
Maker MKR Maker MKR Maker Price Prediction Maker Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.09% change

What was Maker's best price Over the Past Day?

$622.62 on Saturday, April 20th 2019 06:27:02 PM.

What was Maker's lowest price Over the Past Day?

$598.14 on Sunday, April 21st 2019 10:07:00 AM

Historical Past Day Trading Prices for Maker

Maker's current price is $612.22 with a trading volume of 1,436,422 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/04/20 - Sat, Apr 20th 2019 14:27619.6226147491 day ago -1.19%1,679,102 -14.45%
2019/04/20 - Sat, Apr 20th 2019 14:32619.53622683624 hours ago -1.18%1,673,853 -14.18%
2019/04/20 - Sat, Apr 20th 2019 14:37619.83900684424 hours ago -1.23%1,666,324 -13.80%
2019/04/20 - Sat, Apr 20th 2019 14:42620.1990622324 hours ago -1.29%1,660,600 -13.50%
2019/04/20 - Sat, Apr 20th 2019 14:47620.03039720224 hours ago -1.26%1,660,867 -13.51%
2019/04/20 - Sat, Apr 20th 2019 14:52618.72516081724 hours ago -1.05%1,638,706 -12.34%
2019/04/20 - Sat, Apr 20th 2019 14:57618.77969266224 hours ago -1.06%1,638,055 -12.31%
2019/04/20 - Sat, Apr 20th 2019 15:02619.00755866723 hours ago -1.10%1,634,087 -12.10%
2019/04/20 - Sat, Apr 20th 2019 15:07618.96370816823 hours ago -1.09%1,628,332 -11.79%
2019/04/20 - Sat, Apr 20th 2019 15:12619.20705681123 hours ago -1.13%1,621,545 -11.42%
2019/04/20 - Sat, Apr 20th 2019 15:17619.15296551823 hours ago -1.12%1,619,668 -11.31%
2019/04/20 - Sat, Apr 20th 2019 15:22619.51700259923 hours ago -1.18%1,607,740 -10.66%
2019/04/20 - Sat, Apr 20th 2019 15:27619.41736700923 hours ago -1.16%1,605,424 -10.53%
2019/04/20 - Sat, Apr 20th 2019 15:32620.22431355423 hours ago -1.29%1,609,781 -10.77%
2019/04/20 - Sat, Apr 20th 2019 15:37620.05166309623 hours ago -1.26%1,608,595 -10.70%
2019/04/20 - Sat, Apr 20th 2019 15:42619.63427799623 hours ago -1.20%1,608,489 -10.70%
2019/04/20 - Sat, Apr 20th 2019 15:47619.65870696723 hours ago -1.20%1,608,045 -10.67%
2019/04/20 - Sat, Apr 20th 2019 15:52620.02808239923 hours ago -1.26%1,606,291 -10.58%
2019/04/20 - Sat, Apr 20th 2019 15:57619.6128157323 hours ago -1.19%1,601,008 -10.28%
2019/04/20 - Sat, Apr 20th 2019 16:02619.10881801422 hours ago -1.11%1,595,712 -9.98%
2019/04/20 - Sat, Apr 20th 2019 16:07619.16812933422 hours ago -1.12%1,593,989 -9.89%
2019/04/20 - Sat, Apr 20th 2019 16:12619.75235935122 hours ago -1.22%1,595,204 -9.95%
2019/04/20 - Sat, Apr 20th 2019 16:17618.98984170622 hours ago -1.09%1,590,911 -9.71%
2019/04/20 - Sat, Apr 20th 2019 16:22618.89692359522 hours ago -1.08%1,585,398 -9.40%
2019/04/20 - Sat, Apr 20th 2019 16:27618.6767783822 hours ago -1.04%1,570,411 -8.53%
2019/04/20 - Sat, Apr 20th 2019 16:32618.64922471922 hours ago -1.04%1,568,919 -8.45%
2019/04/20 - Sat, Apr 20th 2019 16:37620.04081797622 hours ago -1.26%1,570,040 -8.51%
2019/04/20 - Sat, Apr 20th 2019 16:42619.91834416122 hours ago -1.24%1,572,650 -8.66%
2019/04/20 - Sat, Apr 20th 2019 16:47619.82868038822 hours ago -1.23%1,566,330 -8.29%
2019/04/20 - Sat, Apr 20th 2019 16:52620.03766751322 hours ago -1.26%1,570,821 -8.56%
2019/04/20 - Sat, Apr 20th 2019 16:57620.08084613722 hours ago -1.27%1,570,900 -8.56%
2019/04/20 - Sat, Apr 20th 2019 17:02620.57901847821 hours ago -1.35%1,571,091 -8.57%
2019/04/20 - Sat, Apr 20th 2019 17:07619.73577339321 hours ago -1.21%1,569,204 -8.46%
2019/04/20 - Sat, Apr 20th 2019 17:12620.105774921 hours ago -1.27%1,569,731 -8.49%
2019/04/20 - Sat, Apr 20th 2019 17:17620.99079113121 hours ago -1.41%1,559,372 -7.88%
2019/04/20 - Sat, Apr 20th 2019 17:22620.73726939121 hours ago -1.37%1,568,662 -8.43%
2019/04/20 - Sat, Apr 20th 2019 17:27619.50189431621 hours ago -1.18%1,566,096 -8.28%
2019/04/20 - Sat, Apr 20th 2019 17:32619.46957272321 hours ago -1.17%1,564,501 -8.19%
2019/04/20 - Sat, Apr 20th 2019 17:37619.44332781121 hours ago -1.17%1,566,387 -8.30%
2019/04/20 - Sat, Apr 20th 2019 17:42619.45025668921 hours ago -1.17%1,566,146 -8.28%
2019/04/20 - Sat, Apr 20th 2019 17:47622.32193386521 hours ago -1.62%1,552,363 -7.47%
2019/04/20 - Sat, Apr 20th 2019 17:52621.8249431321 hours ago -1.54%1,547,372 -7.17%
2019/04/20 - Sat, Apr 20th 2019 17:57621.3047343921 hours ago -1.46%1,543,292 -6.92%
2019/04/20 - Sat, Apr 20th 2019 18:02621.38898978820 hours ago -1.48%1,534,450 -6.39%
2019/04/20 - Sat, Apr 20th 2019 18:07621.35373417520 hours ago -1.47%1,523,621 -5.72%
2019/04/20 - Sat, Apr 20th 2019 18:12621.56383492620 hours ago -1.50%1,524,771 -5.79%
2019/04/20 - Sat, Apr 20th 2019 18:17622.22518976820 hours ago -1.61%1,524,449 -5.77%
2019/04/20 - Sat, Apr 20th 2019 18:22622.27489177820 hours ago -1.62%1,519,047 -5.44%
2019/04/20 - Sat, Apr 20th 2019 18:27622.61983243820 hours ago -1.67%1,515,884 -5.24%
2019/04/20 - Sat, Apr 20th 2019 18:32618.90926605220 hours ago -1.08%1,524,046 -5.75%
2019/04/20 - Sat, Apr 20th 2019 18:37618.1367201820 hours ago -0.96%1,519,369 -5.46%
2019/04/20 - Sat, Apr 20th 2019 18:42618.86109270120 hours ago -1.07%1,524,083 -5.75%
2019/04/20 - Sat, Apr 20th 2019 18:47619.05004950720 hours ago -1.10%1,476,183 -2.69%
2019/04/20 - Sat, Apr 20th 2019 18:52619.80549456720 hours ago -1.22%1,467,148 -2.09%
2019/04/20 - Sat, Apr 20th 2019 18:57620.41267906820 hours ago -1.32%1,459,329 -1.57%
2019/04/20 - Sat, Apr 20th 2019 19:02620.27084128919 hours ago -1.30%1,457,212 -1.43%
2019/04/20 - Sat, Apr 20th 2019 19:07619.85404578719 hours ago -1.23%1,420,649 1.11%
2019/04/20 - Sat, Apr 20th 2019 19:12620.31050212919 hours ago -1.30%1,420,513 1.12%
2019/04/20 - Sat, Apr 20th 2019 19:17620.66485705219 hours ago -1.36%1,421,392 1.06%
2019/04/20 - Sat, Apr 20th 2019 19:22620.0343752519 hours ago -1.26%1,419,913 1.16%
2019/04/20 - Sat, Apr 20th 2019 19:27619.02210937419 hours ago -1.10%1,437,291 -0.06%
2019/04/20 - Sat, Apr 20th 2019 19:32618.26219782919 hours ago -0.98%1,436,432 0.00%
2019/04/20 - Sat, Apr 20th 2019 19:37617.34615043119 hours ago -0.83%1,439,287 -0.20%
2019/04/20 - Sat, Apr 20th 2019 19:42617.63704944919 hours ago -0.88%1,440,776 -0.30%
2019/04/20 - Sat, Apr 20th 2019 19:47621.39460113519 hours ago -1.48%1,450,639 -0.98%
2019/04/20 - Sat, Apr 20th 2019 19:52620.92708888519 hours ago -1.40%1,444,759 -0.58%
2019/04/20 - Sat, Apr 20th 2019 19:57620.71267395219 hours ago -1.37%1,435,405 0.07%
2019/04/20 - Sat, Apr 20th 2019 20:02620.86147149418 hours ago -1.39%1,431,133 0.37%
2019/04/20 - Sat, Apr 20th 2019 20:07620.80846267218 hours ago -1.38%1,428,145 0.58%
2019/04/20 - Sat, Apr 20th 2019 20:12620.88388127618 hours ago -1.40%1,428,326 0.57%
2019/04/20 - Sat, Apr 20th 2019 20:17620.84599794518 hours ago -1.39%1,401,133 2.52%
2019/04/20 - Sat, Apr 20th 2019 20:22620.44600032918 hours ago -1.33%1,398,715 2.70%
2019/04/20 - Sat, Apr 20th 2019 20:27620.7397672718 hours ago -1.37%1,389,548 3.37%
2019/04/20 - Sat, Apr 20th 2019 20:32620.01596457418 hours ago -1.26%1,400,136 2.59%
2019/04/20 - Sat, Apr 20th 2019 20:37619.64794707318 hours ago -1.20%1,392,714 3.14%
2019/04/20 - Sat, Apr 20th 2019 20:42618.70447290718 hours ago -1.05%1,389,474 3.38%
2019/04/20 - Sat, Apr 20th 2019 20:47618.52492837318 hours ago -1.02%1,390,205 3.32%
2019/04/20 - Sat, Apr 20th 2019 20:52618.43288432418 hours ago -1.00%1,381,772 3.96%
2019/04/20 - Sat, Apr 20th 2019 20:57618.98915161718 hours ago -1.09%1,379,647 4.12%
2019/04/20 - Sat, Apr 20th 2019 21:02618.91379931217 hours ago -1.08%1,381,204 4.00%
2019/04/20 - Sat, Apr 20th 2019 21:07619.00599554417 hours ago -1.10%1,380,399 4.06%
2019/04/20 - Sat, Apr 20th 2019 21:12616.77766115417 hours ago -0.74%1,378,490 4.20%
2019/04/20 - Sat, Apr 20th 2019 21:17616.85080888717 hours ago -0.75%1,378,321 4.22%
2019/04/20 - Sat, Apr 20th 2019 21:22616.1696884817 hours ago -0.64%1,376,890 4.32%
2019/04/20 - Sat, Apr 20th 2019 21:27615.44001393417 hours ago -0.52%1,377,156 4.30%
2019/04/20 - Sat, Apr 20th 2019 21:32613.79756165517 hours ago -0.26%1,374,333 4.52%
2019/04/20 - Sat, Apr 20th 2019 21:37612.98046813717 hours ago -0.12%1,370,087 4.84%
2019/04/20 - Sat, Apr 20th 2019 21:42613.43991616717 hours ago -0.20%1,370,406 4.82%
2019/04/20 - Sat, Apr 20th 2019 21:47613.44286431217 hours ago -0.20%1,370,588 4.80%
2019/04/20 - Sat, Apr 20th 2019 21:52612.62109456917 hours ago -0.07%1,365,273 5.21%
2019/04/20 - Sat, Apr 20th 2019 21:57614.87248693417 hours ago -0.43%1,447,043 -0.73%
2019/04/20 - Sat, Apr 20th 2019 22:02615.2623514216 hours ago -0.49%1,447,188 -0.74%
2019/04/20 - Sat, Apr 20th 2019 22:07616.02191232616 hours ago -0.62%1,448,407 -0.83%
2019/04/20 - Sat, Apr 20th 2019 22:12614.59581994716 hours ago -0.39%1,462,898 -1.81%
2019/04/20 - Sat, Apr 20th 2019 22:17615.44287818216 hours ago -0.52%1,469,323 -2.24%
2019/04/20 - Sat, Apr 20th 2019 22:22615.68490235416 hours ago -0.56%1,469,542 -2.25%
2019/04/20 - Sat, Apr 20th 2019 22:27615.06743672416 hours ago -0.46%1,484,927 -3.27%
2019/04/20 - Sat, Apr 20th 2019 22:32616.46968813216 hours ago -0.69%1,486,793 -3.39%
2019/04/20 - Sat, Apr 20th 2019 22:37616.62439427416 hours ago -0.71%1,495,338 -3.94%
2019/04/20 - Sat, Apr 20th 2019 22:42617.83684381316 hours ago -0.91%1,511,464 -4.96%
2019/04/20 - Sat, Apr 20th 2019 22:47617.40553403516 hours ago -0.84%1,527,143 -5.94%
2019/04/20 - Sat, Apr 20th 2019 22:52615.91403861116 hours ago -0.60%1,532,766 -6.29%
2019/04/20 - Sat, Apr 20th 2019 22:57615.03468565116 hours ago -0.46%1,531,703 -6.22%
2019/04/20 - Sat, Apr 20th 2019 23:02617.58501832515 hours ago -0.87%1,540,737 -6.77%
2019/04/20 - Sat, Apr 20th 2019 23:07617.909711215 hours ago -0.92%1,534,675 -6.40%
2019/04/20 - Sat, Apr 20th 2019 23:12617.81589515915 hours ago -0.91%1,527,336 -5.95%
2019/04/20 - Sat, Apr 20th 2019 23:17618.53697136815 hours ago -1.02%1,529,626 -6.09%
2019/04/20 - Sat, Apr 20th 2019 23:22618.21262501215 hours ago -0.97%1,523,643 -5.72%
2019/04/20 - Sat, Apr 20th 2019 23:27618.72325675215 hours ago -1.05%1,524,309 -5.77%
2019/04/20 - Sat, Apr 20th 2019 23:32618.90027240715 hours ago -1.08%1,527,487 -5.96%
2019/04/20 - Sat, Apr 20th 2019 23:37618.68491025315 hours ago -1.04%1,525,727 -5.85%
2019/04/20 - Sat, Apr 20th 2019 23:42619.85488379415 hours ago -1.23%1,522,291 -5.64%
2019/04/20 - Sat, Apr 20th 2019 23:47620.51672981915 hours ago -1.34%1,525,250 -5.82%
2019/04/20 - Sat, Apr 20th 2019 23:52620.45847022915 hours ago -1.33%1,526,770 -5.92%
2019/04/20 - Sat, Apr 20th 2019 23:57620.34813818515 hours ago -1.31%1,524,998 -5.81%
2019/04/21 - Sun, Apr 21st 2019 00:02620.39123646514 hours ago -1.32%1,525,456 -5.84%
2019/04/21 - Sun, Apr 21st 2019 00:07620.59636816414 hours ago -1.35%1,526,882 -5.92%
2019/04/21 - Sun, Apr 21st 2019 00:12620.55391424614 hours ago -1.34%1,532,966 -6.30%
2019/04/21 - Sun, Apr 21st 2019 00:17620.20306799514 hours ago -1.29%1,532,745 -6.28%
2019/04/21 - Sun, Apr 21st 2019 00:22619.79558965114 hours ago -1.22%1,531,690 -6.22%
2019/04/21 - Sun, Apr 21st 2019 00:27620.42639159314 hours ago -1.32%1,529,361 -6.08%
2019/04/21 - Sun, Apr 21st 2019 00:32620.27625787114 hours ago -1.30%1,528,987 -6.05%
2019/04/21 - Sun, Apr 21st 2019 00:37620.47742382614 hours ago -1.33%1,528,235 -6.01%
2019/04/21 - Sun, Apr 21st 2019 00:42618.64415927914 hours ago -1.04%1,524,092 -5.75%
2019/04/21 - Sun, Apr 21st 2019 00:47620.57088026414 hours ago -1.35%1,526,254 -5.89%
2019/04/21 - Sun, Apr 21st 2019 00:52620.08021270814 hours ago -1.27%1,517,699 -5.36%
2019/04/21 - Sun, Apr 21st 2019 00:57619.97590557814 hours ago -1.25%1,516,051 -5.25%
2019/04/21 - Sun, Apr 21st 2019 01:02619.2545201413 hours ago -1.14%1,511,550 -4.97%
2019/04/21 - Sun, Apr 21st 2019 01:07620.05002450213 hours ago -1.26%1,511,769 -4.98%
2019/04/21 - Sun, Apr 21st 2019 01:12620.05029830713 hours ago -1.26%1,508,503 -4.78%
2019/04/21 - Sun, Apr 21st 2019 01:17620.39413977413 hours ago -1.32%1,507,937 -4.74%
2019/04/21 - Sun, Apr 21st 2019 01:22621.23648327713 hours ago -1.45%1,507,376 -4.71%
2019/04/21 - Sun, Apr 21st 2019 01:27620.40325841213 hours ago -1.32%1,504,113 -4.50%
2019/04/21 - Sun, Apr 21st 2019 01:32618.89881271613 hours ago -1.08%1,499,008 -4.18%
2019/04/21 - Sun, Apr 21st 2019 01:37618.56385698713 hours ago -1.03%1,496,882 -4.04%
2019/04/21 - Sun, Apr 21st 2019 01:42619.89936292413 hours ago -1.24%1,496,276 -4.00%
2019/04/21 - Sun, Apr 21st 2019 01:47620.03366648613 hours ago -1.26%1,489,832 -3.58%
2019/04/21 - Sun, Apr 21st 2019 01:52619.85390593913 hours ago -1.23%1,488,529 -3.50%
2019/04/21 - Sun, Apr 21st 2019 01:57619.31727938113 hours ago -1.15%1,484,589 -3.24%
2019/04/21 - Sun, Apr 21st 2019 02:02618.45261360712 hours ago -1.01%1,480,361 -2.97%
2019/04/21 - Sun, Apr 21st 2019 02:07618.74997996912 hours ago -1.06%1,481,689 -3.06%
2019/04/21 - Sun, Apr 21st 2019 02:12620.21693842812 hours ago -1.29%1,488,616 -3.51%
2019/04/21 - Sun, Apr 21st 2019 02:17619.45593638512 hours ago -1.17%1,489,858 -3.59%
2019/04/21 - Sun, Apr 21st 2019 02:22620.81567162612 hours ago -1.38%1,493,638 -3.83%
2019/04/21 - Sun, Apr 21st 2019 02:27620.45354679612 hours ago -1.33%1,489,546 -3.57%
2019/04/21 - Sun, Apr 21st 2019 02:32620.50908450412 hours ago -1.34%1,491,607 -3.70%
2019/04/21 - Sun, Apr 21st 2019 02:37619.87080161812 hours ago -1.23%1,494,131 -3.86%
2019/04/21 - Sun, Apr 21st 2019 02:42620.27680572912 hours ago -1.30%1,496,964 -4.04%
2019/04/21 - Sun, Apr 21st 2019 02:47619.04342862612 hours ago -1.10%1,484,875 -3.26%
2019/04/21 - Sun, Apr 21st 2019 02:52618.12432615112 hours ago -0.96%1,484,424 -3.23%
2019/04/21 - Sun, Apr 21st 2019 02:57618.14949286912 hours ago -0.96%1,481,041 -3.01%
2019/04/21 - Sun, Apr 21st 2019 03:02618.94849634711 hours ago -1.09%1,484,858 -3.26%
2019/04/21 - Sun, Apr 21st 2019 03:07618.86637300211 hours ago -1.07%1,485,923 -3.33%
2019/04/21 - Sun, Apr 21st 2019 03:12619.03627776211 hours ago -1.10%1,500,896 -4.30%
2019/04/21 - Sun, Apr 21st 2019 03:17618.67819885111 hours ago -1.04%1,500,659 -4.28%
2019/04/21 - Sun, Apr 21st 2019 03:22618.60851261511 hours ago -1.03%1,496,818 -4.03%
2019/04/21 - Sun, Apr 21st 2019 03:27618.48320856511 hours ago -1.01%1,490,454 -3.63%
2019/04/21 - Sun, Apr 21st 2019 03:32612.63857861111 hours ago -0.07%1,475,317 -2.64%
2019/04/21 - Sun, Apr 21st 2019 03:37612.28531964311 hours ago -0.01%1,470,160 -2.29%
2019/04/21 - Sun, Apr 21st 2019 03:42609.84032065811 hours ago 0.39%1,478,974 -2.88%
2019/04/21 - Sun, Apr 21st 2019 03:47609.92565552611 hours ago 0.38%1,486,687 -3.38%
2019/04/21 - Sun, Apr 21st 2019 03:52610.44645694311 hours ago 0.29%1,490,603 -3.63%
2019/04/21 - Sun, Apr 21st 2019 03:57610.27264225811 hours ago 0.32%1,492,227 -3.74%
2019/04/21 - Sun, Apr 21st 2019 04:02610.82620278310 hours ago 0.23%1,497,856 -4.10%
2019/04/21 - Sun, Apr 21st 2019 04:07610.11931540110 hours ago 0.34%1,497,823 -4.10%
2019/04/21 - Sun, Apr 21st 2019 04:12609.81452954310 hours ago 0.39%1,510,169 -4.88%
2019/04/21 - Sun, Apr 21st 2019 04:17609.37818543110 hours ago 0.47%1,512,171 -5.01%
2019/04/21 - Sun, Apr 21st 2019 04:22610.27516101810 hours ago 0.32%1,506,697 -4.66%
2019/04/21 - Sun, Apr 21st 2019 04:27610.72899928310 hours ago 0.24%1,498,353 -4.13%
2019/04/21 - Sun, Apr 21st 2019 04:32611.05041009310 hours ago 0.19%1,499,788 -4.22%
2019/04/21 - Sun, Apr 21st 2019 04:37611.00926358210 hours ago 0.20%1,499,790 -4.23%
2019/04/21 - Sun, Apr 21st 2019 04:42610.76274837510 hours ago 0.24%1,498,917 -4.17%
2019/04/21 - Sun, Apr 21st 2019 04:47610.55305645310 hours ago 0.27%1,499,387 -4.20%
2019/04/21 - Sun, Apr 21st 2019 04:52616.30203503710 hours ago -0.66%1,512,176 -5.01%
2019/04/21 - Sun, Apr 21st 2019 04:57616.92410013110 hours ago -0.76%1,513,708 -5.11%
2019/04/21 - Sun, Apr 21st 2019 05:02616.6995925149 hours ago -0.73%1,513,373 -5.08%
2019/04/21 - Sun, Apr 21st 2019 05:07612.2341479869 hours ago 0.00%1,506,934 -4.68%
2019/04/21 - Sun, Apr 21st 2019 05:12612.5465417879 hours ago -0.05%1,506,822 -4.67%
2019/04/21 - Sun, Apr 21st 2019 05:17612.4838737329 hours ago -0.04%1,511,763 -4.98%
2019/04/21 - Sun, Apr 21st 2019 05:22611.9073778679 hours ago 0.05%1,522,047 -5.63%
2019/04/21 - Sun, Apr 21st 2019 05:27611.9361060049 hours ago 0.05%1,522,198 -5.64%
2019/04/21 - Sun, Apr 21st 2019 05:32612.5740475199 hours ago -0.06%1,522,894 -5.68%
2019/04/21 - Sun, Apr 21st 2019 05:37611.3830024389 hours ago 0.14%1,487,943 -3.46%
2019/04/21 - Sun, Apr 21st 2019 05:42611.0058928289 hours ago 0.20%1,489,478 -3.56%
2019/04/21 - Sun, Apr 21st 2019 05:47610.8634292089 hours ago 0.22%1,489,651 -3.57%
2019/04/21 - Sun, Apr 21st 2019 05:52610.9484274719 hours ago 0.21%1,461,862 -1.74%
2019/04/21 - Sun, Apr 21st 2019 05:57609.4648569759 hours ago 0.45%1,458,651 -1.52%
2019/04/21 - Sun, Apr 21st 2019 06:02607.9697562298 hours ago 0.70%1,387,515 3.52%
2019/04/21 - Sun, Apr 21st 2019 06:07610.9420850618 hours ago 0.21%1,393,367 3.09%
2019/04/21 - Sun, Apr 21st 2019 06:12611.0333324258 hours ago 0.19%1,391,145 3.25%
2019/04/21 - Sun, Apr 21st 2019 06:17608.8411329198 hours ago 0.55%1,384,307 3.76%
2019/04/21 - Sun, Apr 21st 2019 06:22608.0701168398 hours ago 0.68%1,380,821 4.03%
2019/04/21 - Sun, Apr 21st 2019 06:27607.6499174258 hours ago 0.75%1,376,321 4.37%
2019/04/21 - Sun, Apr 21st 2019 06:32608.5454838918 hours ago 0.60%1,370,972 4.77%
2019/04/21 - Sun, Apr 21st 2019 06:37608.4030505428 hours ago 0.63%1,262,754 13.75%
2019/04/21 - Sun, Apr 21st 2019 06:42608.5358720738 hours ago 0.61%1,233,672 16.43%
2019/04/21 - Sun, Apr 21st 2019 06:47608.3532043528 hours ago 0.64%1,235,305 16.28%
2019/04/21 - Sun, Apr 21st 2019 06:52607.8568263098 hours ago 0.72%1,233,191 16.48%
2019/04/21 - Sun, Apr 21st 2019 06:57608.2801253448 hours ago 0.65%1,234,020 16.40%
2019/04/21 - Sun, Apr 21st 2019 07:02608.2451264457 hours ago 0.65%1,232,072 16.59%
2019/04/21 - Sun, Apr 21st 2019 07:07608.8575134397 hours ago 0.55%1,226,969 17.07%
2019/04/21 - Sun, Apr 21st 2019 07:12608.4477045257 hours ago 0.62%1,223,753 17.38%
2019/04/21 - Sun, Apr 21st 2019 07:17608.7090295377 hours ago 0.58%1,218,990 17.84%
2019/04/21 - Sun, Apr 21st 2019 07:22609.1639954297 hours ago 0.50%1,207,933 18.92%
2019/04/21 - Sun, Apr 21st 2019 07:27609.0247176447 hours ago 0.52%1,207,287 18.98%
2019/04/21 - Sun, Apr 21st 2019 07:32608.9674791057 hours ago 0.53%1,203,996 19.30%
2019/04/21 - Sun, Apr 21st 2019 07:37609.1790636177 hours ago 0.50%1,182,310 21.49%
2019/04/21 - Sun, Apr 21st 2019 07:42608.9846882537 hours ago 0.53%1,181,516 21.57%
2019/04/21 - Sun, Apr 21st 2019 07:47608.664364587 hours ago 0.58%1,181,262 21.60%
2019/04/21 - Sun, Apr 21st 2019 07:52608.3279783277 hours ago 0.64%1,177,515 21.99%
2019/04/21 - Sun, Apr 21st 2019 07:57607.4822452827 hours ago 0.78%1,176,275 22.12%
2019/04/21 - Sun, Apr 21st 2019 08:02607.1586709516 hours ago 0.83%1,175,076 22.24%
2019/04/21 - Sun, Apr 21st 2019 08:07606.8721446656 hours ago 0.88%1,174,244 22.33%
2019/04/21 - Sun, Apr 21st 2019 08:12605.6999945196 hours ago 1.08%1,174,952 22.25%
2019/04/21 - Sun, Apr 21st 2019 08:17604.0653575436 hours ago 1.35%1,176,887 22.05%
2019/04/21 - Sun, Apr 21st 2019 08:22602.7758089986 hours ago 1.57%1,182,491 21.47%
2019/04/21 - Sun, Apr 21st 2019 08:27602.3641821766 hours ago 1.64%1,182,871 21.44%
2019/04/21 - Sun, Apr 21st 2019 08:32602.8878490196 hours ago 1.55%1,184,861 21.23%
2019/04/21 - Sun, Apr 21st 2019 08:37602.6757681066 hours ago 1.58%1,186,249 21.09%
2019/04/21 - Sun, Apr 21st 2019 08:42603.17354576 hours ago 1.50%1,188,877 20.82%
2019/04/21 - Sun, Apr 21st 2019 08:47603.2197174866 hours ago 1.49%1,189,355 20.77%
2019/04/21 - Sun, Apr 21st 2019 08:52603.7952522536 hours ago 1.40%1,190,848 20.62%
2019/04/21 - Sun, Apr 21st 2019 08:57604.1294879986 hours ago 1.34%1,191,837 20.52%
2019/04/21 - Sun, Apr 21st 2019 09:02604.0586698795 hours ago 1.35%1,191,037 20.60%
2019/04/21 - Sun, Apr 21st 2019 09:07603.0287388445 hours ago 1.52%1,189,494 20.76%
2019/04/21 - Sun, Apr 21st 2019 09:12602.8003159095 hours ago 1.56%1,188,901 20.82%
2019/04/21 - Sun, Apr 21st 2019 09:17602.5325734015 hours ago 1.61%1,188,265 20.88%
2019/04/21 - Sun, Apr 21st 2019 09:22602.5351508515 hours ago 1.61%1,189,261 20.78%
2019/04/21 - Sun, Apr 21st 2019 09:27603.0757247635 hours ago 1.52%1,193,033 20.40%
2019/04/21 - Sun, Apr 21st 2019 09:32602.6812462445 hours ago 1.58%1,192,739 20.43%
2019/04/21 - Sun, Apr 21st 2019 09:37602.7832009135 hours ago 1.57%1,193,366 20.37%
2019/04/21 - Sun, Apr 21st 2019 09:42601.6822861515 hours ago 1.75%1,192,644 20.44%
2019/04/21 - Sun, Apr 21st 2019 09:47600.2669742745 hours ago 1.99%1,191,412 20.56%
2019/04/21 - Sun, Apr 21st 2019 09:52599.7243055945 hours ago 2.08%1,192,046 20.50%
2019/04/21 - Sun, Apr 21st 2019 09:57599.2964538155 hours ago 2.16%1,197,215 19.98%
2019/04/21 - Sun, Apr 21st 2019 10:02598.7100032594 hours ago 2.26%1,195,761 20.13%
2019/04/21 - Sun, Apr 21st 2019 10:07598.1388865824 hours ago 2.35%1,190,127 20.69%
2019/04/21 - Sun, Apr 21st 2019 10:12598.3273428684 hours ago 2.32%1,190,261 20.68%
2019/04/21 - Sun, Apr 21st 2019 10:17599.4634871694 hours ago 2.13%1,193,651 20.34%
2019/04/21 - Sun, Apr 21st 2019 10:22600.7731084784 hours ago 1.91%1,189,190 20.79%
2019/04/21 - Sun, Apr 21st 2019 10:27601.6781765384 hours ago 1.75%1,182,643 21.46%
2019/04/21 - Sun, Apr 21st 2019 10:32601.2343808724 hours ago 1.83%1,183,738 21.35%
2019/04/21 - Sun, Apr 21st 2019 10:37601.5905891874 hours ago 1.77%1,183,138 21.41%
2019/04/21 - Sun, Apr 21st 2019 10:42601.4854662894 hours ago 1.78%1,183,975 21.32%
2019/04/21 - Sun, Apr 21st 2019 10:47601.8235549264 hours ago 1.73%1,186,230 21.09%
2019/04/21 - Sun, Apr 21st 2019 10:52600.9877077894 hours ago 1.87%1,189,075 20.80%
2019/04/21 - Sun, Apr 21st 2019 10:57600.7796074484 hours ago 1.90%1,188,428 20.87%
2019/04/21 - Sun, Apr 21st 2019 11:02600.8646326993 hours ago 1.89%1,189,040 20.81%
2019/04/21 - Sun, Apr 21st 2019 11:07600.4509441683 hours ago 1.96%1,186,715 21.04%
2019/04/21 - Sun, Apr 21st 2019 11:12599.9275407173 hours ago 2.05%1,186,045 21.11%
2019/04/21 - Sun, Apr 21st 2019 11:17600.2181814453 hours ago 2.00%1,187,627 20.95%
2019/04/21 - Sun, Apr 21st 2019 11:22600.4318026193 hours ago 1.96%1,188,895 20.82%
2019/04/21 - Sun, Apr 21st 2019 11:27599.4405117573 hours ago 2.13%1,193,014 20.40%
2019/04/21 - Sun, Apr 21st 2019 11:32598.8770128443 hours ago 2.23%1,192,685 20.44%
2019/04/21 - Sun, Apr 21st 2019 11:37599.0364251453 hours ago 2.20%1,193,350 20.37%
2019/04/21 - Sun, Apr 21st 2019 11:42599.2192089723 hours ago 2.17%1,196,643 20.04%
2019/04/21 - Sun, Apr 21st 2019 11:47599.5095716823 hours ago 2.12%1,196,034 20.10%
2019/04/21 - Sun, Apr 21st 2019 11:52599.6150856713 hours ago 2.10%1,196,685 20.03%
2019/04/21 - Sun, Apr 21st 2019 11:57599.1947659353 hours ago 2.17%1,221,648 17.58%
2019/04/21 - Sun, Apr 21st 2019 12:02599.9702458392 hours ago 2.04%1,234,447 16.36%
2019/04/21 - Sun, Apr 21st 2019 12:07603.2654579642 hours ago 1.48%1,278,641 12.34%
2019/04/21 - Sun, Apr 21st 2019 12:12605.8097644282 hours ago 1.06%1,339,522 7.23%
2019/04/21 - Sun, Apr 21st 2019 12:17605.5149042462 hours ago 1.11%1,355,687 5.96%
2019/04/21 - Sun, Apr 21st 2019 12:22606.138569932 hours ago 1.00%1,368,338 4.98%
2019/04/21 - Sun, Apr 21st 2019 12:27606.2114952812 hours ago 0.99%1,384,741 3.73%
2019/04/21 - Sun, Apr 21st 2019 12:32606.7444029152 hours ago 0.90%1,398,521 2.71%
2019/04/21 - Sun, Apr 21st 2019 12:37609.1828669772 hours ago 0.50%1,417,170 1.36%
2019/04/21 - Sun, Apr 21st 2019 12:42610.3064762092 hours ago 0.31%1,426,511 0.69%
2019/04/21 - Sun, Apr 21st 2019 12:47610.9385508112 hours ago 0.21%1,426,183 0.72%
2019/04/21 - Sun, Apr 21st 2019 12:52611.5385309842 hours ago 0.11%1,427,301 0.64%
2019/04/21 - Sun, Apr 21st 2019 12:57611.6001203292 hours ago 0.10%1,427,038 0.66%
2019/04/21 - Sun, Apr 21st 2019 13:02611.5925998251 hour ago 0.10%1,427,797 0.60%
2019/04/21 - Sun, Apr 21st 2019 13:07611.8898068961 hour ago 0.05%1,431,704 0.33%
2019/04/21 - Sun, Apr 21st 2019 13:12611.8483732191 hour ago 0.06%1,432,143 0.30%
2019/04/21 - Sun, Apr 21st 2019 13:17612.0439339521 hour ago 0.03%1,433,977 0.17%
2019/04/21 - Sun, Apr 21st 2019 13:22612.6238941051 hour ago -0.07%1,434,480 0.14%
2019/04/21 - Sun, Apr 21st 2019 13:27613.1596582741 hour ago -0.15%1,433,935 0.17%
2019/04/21 - Sun, Apr 21st 2019 13:32612.8487678557 minutes ago -0.10%1,433,135 0.23%
2019/04/21 - Sun, Apr 21st 2019 13:37612.12421563152 minutes ago 0.02%1,432,368 0.28%
2019/04/21 - Sun, Apr 21st 2019 13:42612.13356913447 minutes ago 0.01%1,436,219 0.01%
2019/04/21 - Sun, Apr 21st 2019 13:47612.29869926442 minutes ago -0.01%1,437,089 -0.05%
2019/04/21 - Sun, Apr 21st 2019 13:52611.94022862237 minutes ago 0.05%1,437,224 -0.06%
2019/04/21 - Sun, Apr 21st 2019 13:57611.99867671532 minutes ago 0.04%1,437,441 -0.07%
2019/04/21 - Sun, Apr 21st 2019 14:02612.55869112727 minutes ago -0.06%1,437,944 -0.11%
2019/04/21 - Sun, Apr 21st 2019 14:07612.29412325122 minutes ago -0.01%1,436,550 -0.01%
2019/04/21 - Sun, Apr 21st 2019 14:12611.64581499617 minutes ago 0.09%1,436,280 0.01%
2019/04/21 - Sun, Apr 21st 2019 14:17611.69365328712 minutes ago 0.09%1,434,364 0.14%
2019/04/21 - Sun, Apr 21st 2019 14:22611.2224657427 minutes ago 0.16%1,433,679 0.19%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address