$510.80

Maker (MKR) 1 Day Chart

This is the Past Day Trading Prices for Maker Price Chart.

loading
Maker MKR Maker MKR Maker Price Prediction Maker Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.32% change

What was Maker's best price Over the Past Day?

$520.04 on Monday, October 14th 2019 11:17:02 AM.

What was Maker's lowest price Over the Past Day?

$498.50 on Monday, October 14th 2019 12:32:02 AM

Historical Past Day Trading Prices for Maker

Maker's current price is $510.80 with a trading volume of 14,305,172 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/10/13 - Sun, Oct 13th 2019 23:07507.21996650324 hours ago 0.71%16,989,787 -15.80%
2019/10/13 - Sun, Oct 13th 2019 23:12503.32631531224 hours ago 1.48%16,896,362 -15.34%
2019/10/13 - Sun, Oct 13th 2019 23:17508.50523985724 hours ago 0.45%16,996,476 -15.83%
2019/10/13 - Sun, Oct 13th 2019 23:22504.4037355824 hours ago 1.27%16,890,856 -15.31%
2019/10/13 - Sun, Oct 13th 2019 23:27508.10791068924 hours ago 0.53%16,959,421 -15.65%
2019/10/13 - Sun, Oct 13th 2019 23:32504.75559432424 hours ago 1.20%16,884,634 -15.28%
2019/10/13 - Sun, Oct 13th 2019 23:37505.0650011323 hours ago 1.14%16,945,098 -15.58%
2019/10/13 - Sun, Oct 13th 2019 23:42501.5239113623 hours ago 1.85%16,760,556 -14.65%
2019/10/13 - Sun, Oct 13th 2019 23:47501.83359762423 hours ago 1.79%16,802,892 -14.86%
2019/10/13 - Sun, Oct 13th 2019 23:52505.47507187623 hours ago 1.05%16,860,229 -15.15%
2019/10/13 - Sun, Oct 13th 2019 23:57501.76333581423 hours ago 1.80%16,830,547 -15.00%
2019/10/14 - Mon, Oct 14th 2019 00:02500.6302985323 hours ago 2.03%16,718,025 -14.43%
2019/10/14 - Mon, Oct 14th 2019 00:07501.41139086923 hours ago 1.87%16,794,072 -14.82%
2019/10/14 - Mon, Oct 14th 2019 00:12505.61383949423 hours ago 1.03%16,737,113 -14.53%
2019/10/14 - Mon, Oct 14th 2019 00:17500.18407032323 hours ago 2.12%16,681,053 -14.24%
2019/10/14 - Mon, Oct 14th 2019 00:22498.55071198823 hours ago 2.46%16,556,855 -13.60%
2019/10/14 - Mon, Oct 14th 2019 00:27498.70338608723 hours ago 2.43%16,607,780 -13.86%
2019/10/14 - Mon, Oct 14th 2019 00:32498.50461692323 hours ago 2.47%16,666,436 -14.17%
2019/10/14 - Mon, Oct 14th 2019 00:37501.11553084622 hours ago 1.93%16,744,590 -14.57%
2019/10/14 - Mon, Oct 14th 2019 00:42501.88602015122 hours ago 1.78%16,821,703 -14.96%
2019/10/14 - Mon, Oct 14th 2019 00:47499.29271250722 hours ago 2.30%16,679,382 -14.23%
2019/10/14 - Mon, Oct 14th 2019 00:52499.6616644322 hours ago 2.23%16,721,473 -14.45%
2019/10/14 - Mon, Oct 14th 2019 00:57500.52575683922 hours ago 2.05%16,706,585 -14.37%
2019/10/14 - Mon, Oct 14th 2019 01:02501.53982653722 hours ago 1.85%16,785,005 -14.77%
2019/10/14 - Mon, Oct 14th 2019 01:07498.98012295322 hours ago 2.37%16,651,840 -14.09%
2019/10/14 - Mon, Oct 14th 2019 01:12503.92535284422 hours ago 1.36%16,878,728 -15.25%
2019/10/14 - Mon, Oct 14th 2019 01:17502.38941186522 hours ago 1.67%16,877,834 -15.24%
2019/10/14 - Mon, Oct 14th 2019 01:22499.02163659322 hours ago 2.36%16,724,449 -14.47%
2019/10/14 - Mon, Oct 14th 2019 01:27507.27682056822 hours ago 0.69%17,064,314 -16.17%
2019/10/14 - Mon, Oct 14th 2019 01:32500.34742935822 hours ago 2.09%16,759,306 -14.64%
2019/10/14 - Mon, Oct 14th 2019 01:37499.40807394921 hours ago 2.28%16,854,949 -15.13%
2019/10/14 - Mon, Oct 14th 2019 01:42500.43662111121 hours ago 2.07%16,830,010 -15.00%
2019/10/14 - Mon, Oct 14th 2019 01:47501.6542850221 hours ago 1.82%16,899,106 -15.35%
2019/10/14 - Mon, Oct 14th 2019 01:52509.0210449521 hours ago 0.35%17,069,335 -16.19%
2019/10/14 - Mon, Oct 14th 2019 01:57502.81248608621 hours ago 1.59%16,896,347 -15.34%
2019/10/14 - Mon, Oct 14th 2019 02:02501.12260844521 hours ago 1.93%16,762,373 -14.66%
2019/10/14 - Mon, Oct 14th 2019 02:07501.23186850321 hours ago 1.91%16,796,156 -14.83%
2019/10/14 - Mon, Oct 14th 2019 02:12501.97569173821 hours ago 1.76%16,772,287 -14.71%
2019/10/14 - Mon, Oct 14th 2019 02:17501.74385149721 hours ago 1.80%16,822,598 -14.96%
2019/10/14 - Mon, Oct 14th 2019 02:22501.53336246621 hours ago 1.85%16,749,863 -14.60%
2019/10/14 - Mon, Oct 14th 2019 02:27507.52680145321 hours ago 0.64%16,987,210 -15.79%
2019/10/14 - Mon, Oct 14th 2019 02:32500.94800085421 hours ago 1.97%16,807,435 -14.89%
2019/10/14 - Mon, Oct 14th 2019 02:37502.12859338720 hours ago 1.73%16,775,285 -14.72%
2019/10/14 - Mon, Oct 14th 2019 02:42505.46457081420 hours ago 1.06%16,927,777 -15.49%
2019/10/14 - Mon, Oct 14th 2019 02:47501.98487244220 hours ago 1.76%16,748,628 -14.59%
2019/10/14 - Mon, Oct 14th 2019 02:52504.02605494420 hours ago 1.34%16,867,670 -15.19%
2019/10/14 - Mon, Oct 14th 2019 02:57503.81024812920 hours ago 1.39%16,789,741 -14.80%
2019/10/14 - Mon, Oct 14th 2019 03:02502.44004960820 hours ago 1.66%16,781,293 -14.76%
2019/10/14 - Mon, Oct 14th 2019 03:07505.40014675520 hours ago 1.07%16,723,070 -14.46%
2019/10/14 - Mon, Oct 14th 2019 03:12504.24062388920 hours ago 1.30%16,723,669 -14.46%
2019/10/14 - Mon, Oct 14th 2019 03:17507.8006219920 hours ago 0.59%16,787,059 -14.78%
2019/10/14 - Mon, Oct 14th 2019 03:22505.54181497420 hours ago 1.04%16,756,818 -14.63%
2019/10/14 - Mon, Oct 14th 2019 03:27507.11705097820 hours ago 0.73%16,740,690 -14.55%
2019/10/14 - Mon, Oct 14th 2019 03:32505.77457239120 hours ago 0.99%16,729,386 -14.49%
2019/10/14 - Mon, Oct 14th 2019 03:37503.15308109719 hours ago 1.52%16,660,583 -14.14%
2019/10/14 - Mon, Oct 14th 2019 03:42502.39976366919 hours ago 1.67%16,579,619 -13.72%
2019/10/14 - Mon, Oct 14th 2019 03:47503.02939515119 hours ago 1.54%16,609,873 -13.88%
2019/10/14 - Mon, Oct 14th 2019 03:52502.90088018819 hours ago 1.57%16,548,598 -13.56%
2019/10/14 - Mon, Oct 14th 2019 03:57501.71584763819 hours ago 1.81%16,579,647 -13.72%
2019/10/14 - Mon, Oct 14th 2019 04:02503.85268258319 hours ago 1.38%16,573,159 -13.68%
2019/10/14 - Mon, Oct 14th 2019 04:07502.02477318519 hours ago 1.75%16,543,748 -13.53%
2019/10/14 - Mon, Oct 14th 2019 04:12502.05400070219 hours ago 1.74%16,467,078 -13.13%
2019/10/14 - Mon, Oct 14th 2019 04:17508.05546725819 hours ago 0.54%16,698,081 -14.33%
2019/10/14 - Mon, Oct 14th 2019 04:22504.04719875319 hours ago 1.34%16,521,420 -13.41%
2019/10/14 - Mon, Oct 14th 2019 04:27502.13855948719 hours ago 1.72%16,507,271 -13.34%
2019/10/14 - Mon, Oct 14th 2019 04:32509.8689670419 hours ago 0.18%16,676,000 -14.22%
2019/10/14 - Mon, Oct 14th 2019 04:37503.39824908918 hours ago 1.47%16,490,561 -13.25%
2019/10/14 - Mon, Oct 14th 2019 04:42500.18576207218 hours ago 2.12%16,426,995 -12.92%
2019/10/14 - Mon, Oct 14th 2019 04:47500.39161245118 hours ago 2.08%16,380,611 -12.67%
2019/10/14 - Mon, Oct 14th 2019 04:52500.79419965418 hours ago 2.00%16,413,800 -12.85%
2019/10/14 - Mon, Oct 14th 2019 04:57503.46031315418 hours ago 1.46%16,424,268 -12.90%
2019/10/14 - Mon, Oct 14th 2019 05:02501.17485277918 hours ago 1.92%16,370,772 -12.62%
2019/10/14 - Mon, Oct 14th 2019 05:07502.92595852718 hours ago 1.57%16,371,038 -12.62%
2019/10/14 - Mon, Oct 14th 2019 05:12507.58342714718 hours ago 0.63%16,540,106 -13.51%
2019/10/14 - Mon, Oct 14th 2019 05:17505.17679564918 hours ago 1.11%16,393,963 -12.74%
2019/10/14 - Mon, Oct 14th 2019 05:22501.12746158618 hours ago 1.93%16,233,933 -11.88%
2019/10/14 - Mon, Oct 14th 2019 05:27501.58806480818 hours ago 1.84%16,185,944 -11.62%
2019/10/14 - Mon, Oct 14th 2019 05:32502.29912808118 hours ago 1.69%16,228,091 -11.85%
2019/10/14 - Mon, Oct 14th 2019 05:37505.16727769117 hours ago 1.12%16,258,813 -12.02%
2019/10/14 - Mon, Oct 14th 2019 05:42502.34883328317 hours ago 1.68%16,177,246 -11.57%
2019/10/14 - Mon, Oct 14th 2019 05:47503.02520697217 hours ago 1.55%16,208,552 -11.74%
2019/10/14 - Mon, Oct 14th 2019 05:52500.45978019817 hours ago 2.07%16,063,341 -10.95%
2019/10/14 - Mon, Oct 14th 2019 05:57509.91350682817 hours ago 0.17%16,380,635 -12.67%
2019/10/14 - Mon, Oct 14th 2019 06:02504.10801214817 hours ago 1.33%16,142,805 -11.38%
2019/10/14 - Mon, Oct 14th 2019 06:07504.92270889617 hours ago 1.16%16,195,512 -11.67%
2019/10/14 - Mon, Oct 14th 2019 06:12504.78382574617 hours ago 1.19%16,124,510 -11.28%
2019/10/14 - Mon, Oct 14th 2019 06:17503.05192315117 hours ago 1.54%16,096,041 -11.13%
2019/10/14 - Mon, Oct 14th 2019 06:22502.44243945817 hours ago 1.66%16,011,462 -10.66%
2019/10/14 - Mon, Oct 14th 2019 06:27504.7142863617 hours ago 1.21%16,085,074 -11.07%
2019/10/14 - Mon, Oct 14th 2019 06:32502.79599959617 hours ago 1.59%15,955,678 -10.34%
2019/10/14 - Mon, Oct 14th 2019 06:37503.07122892516 hours ago 1.54%15,963,811 -10.39%
2019/10/14 - Mon, Oct 14th 2019 06:42503.12421822116 hours ago 1.53%15,898,508 -10.02%
2019/10/14 - Mon, Oct 14th 2019 06:47502.09794803116 hours ago 1.73%15,859,465 -9.80%
2019/10/14 - Mon, Oct 14th 2019 06:52502.0462173216 hours ago 1.74%15,781,416 -9.35%
2019/10/14 - Mon, Oct 14th 2019 06:57502.51233615916 hours ago 1.65%15,796,974 -9.44%
2019/10/14 - Mon, Oct 14th 2019 07:02507.27860026816 hours ago 0.69%15,973,508 -10.44%
2019/10/14 - Mon, Oct 14th 2019 07:07502.98344544816 hours ago 1.55%15,791,506 -9.41%
2019/10/14 - Mon, Oct 14th 2019 07:12504.27095681216 hours ago 1.29%15,843,621 -9.71%
2019/10/14 - Mon, Oct 14th 2019 07:17503.59061156716 hours ago 1.43%15,731,152 -9.06%
2019/10/14 - Mon, Oct 14th 2019 07:22503.52609830916 hours ago 1.44%15,768,945 -9.28%
2019/10/14 - Mon, Oct 14th 2019 07:27504.36295952216 hours ago 1.28%15,695,428 -8.86%
2019/10/14 - Mon, Oct 14th 2019 07:32503.29977446316 hours ago 1.49%15,703,773 -8.91%
2019/10/14 - Mon, Oct 14th 2019 07:37503.1136591915 hours ago 1.53%15,641,758 -8.54%
2019/10/14 - Mon, Oct 14th 2019 07:42504.81434618115 hours ago 1.19%15,702,344 -8.90%
2019/10/14 - Mon, Oct 14th 2019 07:47503.26498811215 hours ago 1.50%15,574,131 -8.15%
2019/10/14 - Mon, Oct 14th 2019 07:52506.8098932315 hours ago 0.79%15,702,084 -8.90%
2019/10/14 - Mon, Oct 14th 2019 07:57508.3065426615 hours ago 0.49%15,703,366 -8.90%
2019/10/14 - Mon, Oct 14th 2019 08:02503.64384725815 hours ago 1.42%15,564,126 -8.09%
2019/10/14 - Mon, Oct 14th 2019 08:07507.02833556115 hours ago 0.74%15,704,328 -8.91%
2019/10/14 - Mon, Oct 14th 2019 08:12503.44304443715 hours ago 1.46%15,524,872 -7.86%
2019/10/14 - Mon, Oct 14th 2019 08:17503.6974226815 hours ago 1.41%15,548,006 -7.99%
2019/10/14 - Mon, Oct 14th 2019 08:22506.17618686915 hours ago 0.91%15,556,939 -8.05%
2019/10/14 - Mon, Oct 14th 2019 08:27505.91963321515 hours ago 0.96%15,562,916 -8.08%
2019/10/14 - Mon, Oct 14th 2019 08:32504.47713462115 hours ago 1.25%15,458,729 -7.46%
2019/10/14 - Mon, Oct 14th 2019 08:37507.62582643414 hours ago 0.63%15,571,587 -8.13%
2019/10/14 - Mon, Oct 14th 2019 08:42505.71726530914 hours ago 1.01%15,465,843 -7.50%
2019/10/14 - Mon, Oct 14th 2019 08:47503.45906324214 hours ago 1.46%15,380,102 -6.99%
2019/10/14 - Mon, Oct 14th 2019 08:52504.94241797314 hours ago 1.16%15,357,742 -6.85%
2019/10/14 - Mon, Oct 14th 2019 08:57510.14479675314 hours ago 0.13%15,550,067 -8.01%
2019/10/14 - Mon, Oct 14th 2019 09:02505.84705744614 hours ago 0.98%15,346,511 -6.79%
2019/10/14 - Mon, Oct 14th 2019 09:07507.2786825814 hours ago 0.69%15,414,797 -7.20%
2019/10/14 - Mon, Oct 14th 2019 09:12507.55637725214 hours ago 0.64%15,447,895 -7.40%
2019/10/14 - Mon, Oct 14th 2019 09:17508.08309220114 hours ago 0.53%15,389,074 -7.04%
2019/10/14 - Mon, Oct 14th 2019 09:22505.08951453314 hours ago 1.13%15,308,894 -6.56%
2019/10/14 - Mon, Oct 14th 2019 09:27507.8118016814 hours ago 0.59%15,322,041 -6.64%
2019/10/14 - Mon, Oct 14th 2019 09:32510.18449427714 hours ago 0.12%15,430,372 -7.29%
2019/10/14 - Mon, Oct 14th 2019 09:37505.14477027113 hours ago 1.12%15,218,448 -6.00%
2019/10/14 - Mon, Oct 14th 2019 09:42507.0730973513 hours ago 0.73%15,302,847 -6.52%
2019/10/14 - Mon, Oct 14th 2019 09:47507.23410972813 hours ago 0.70%15,289,905 -6.44%
2019/10/14 - Mon, Oct 14th 2019 09:52505.36920620513 hours ago 1.07%15,256,200 -6.23%
2019/10/14 - Mon, Oct 14th 2019 09:57505.88628371713 hours ago 0.97%15,218,583 -6.00%
2019/10/14 - Mon, Oct 14th 2019 10:02504.18932685213 hours ago 1.31%15,182,508 -5.78%
2019/10/14 - Mon, Oct 14th 2019 10:07509.27084245813 hours ago 0.30%15,374,682 -6.96%
2019/10/14 - Mon, Oct 14th 2019 10:12510.05846350313 hours ago 0.15%15,336,927 -6.73%
2019/10/14 - Mon, Oct 14th 2019 10:17505.17079892113 hours ago 1.11%15,194,428 -5.85%
2019/10/14 - Mon, Oct 14th 2019 10:22517.80049397213 hours ago -1.35%15,508,067 -7.76%
2019/10/14 - Mon, Oct 14th 2019 10:27508.53622809613 hours ago 0.45%15,273,790 -6.34%
2019/10/14 - Mon, Oct 14th 2019 10:32515.17064376713 hours ago -0.85%15,447,907 -7.40%
2019/10/14 - Mon, Oct 14th 2019 10:37517.35482282712 hours ago -1.27%15,531,172 -7.89%
2019/10/14 - Mon, Oct 14th 2019 10:42511.67239737112 hours ago -0.17%15,296,415 -6.48%
2019/10/14 - Mon, Oct 14th 2019 10:47515.74767420512 hours ago -0.96%15,438,175 -7.34%
2019/10/14 - Mon, Oct 14th 2019 10:52508.98669330512 hours ago 0.36%15,265,846 -6.29%
2019/10/14 - Mon, Oct 14th 2019 10:57507.39917633412 hours ago 0.67%15,168,127 -5.69%
2019/10/14 - Mon, Oct 14th 2019 11:02505.340872212 hours ago 1.08%15,126,152 -5.43%
2019/10/14 - Mon, Oct 14th 2019 11:07509.98791575212 hours ago 0.16%15,201,200 -5.89%
2019/10/14 - Mon, Oct 14th 2019 11:12515.26913408212 hours ago -0.87%15,380,820 -6.99%
2019/10/14 - Mon, Oct 14th 2019 11:17520.03907232712 hours ago -1.78%15,464,515 -7.50%
2019/10/14 - Mon, Oct 14th 2019 11:22508.7220519912 hours ago 0.41%15,151,452 -5.59%
2019/10/14 - Mon, Oct 14th 2019 11:27508.86575863612 hours ago 0.38%15,084,568 -5.17%
2019/10/14 - Mon, Oct 14th 2019 11:32505.42459051212 hours ago 1.06%14,989,876 -4.57%
2019/10/14 - Mon, Oct 14th 2019 11:37506.63493268511 hours ago 0.82%14,994,397 -4.60%
2019/10/14 - Mon, Oct 14th 2019 11:42515.40079220411 hours ago -0.89%15,272,344 -6.33%
2019/10/14 - Mon, Oct 14th 2019 11:47514.905650211 hours ago -0.80%15,207,377 -5.93%
2019/10/14 - Mon, Oct 14th 2019 11:52513.14977666211 hours ago -0.46%15,200,382 -5.89%
2019/10/14 - Mon, Oct 14th 2019 11:57507.61462576311 hours ago 0.63%15,075,167 -5.11%
2019/10/14 - Mon, Oct 14th 2019 12:02506.03995510911 hours ago 0.94%14,956,846 -4.36%
2019/10/14 - Mon, Oct 14th 2019 12:07504.34910169811 hours ago 1.28%14,924,210 -4.15%
2019/10/14 - Mon, Oct 14th 2019 12:12505.46920530711 hours ago 1.05%14,900,316 -3.99%
2019/10/14 - Mon, Oct 14th 2019 12:17505.12385044311 hours ago 1.12%14,912,556 -4.07%
2019/10/14 - Mon, Oct 14th 2019 12:22505.14112630411 hours ago 1.12%14,853,972 -3.69%
2019/10/14 - Mon, Oct 14th 2019 12:27506.87512495511 hours ago 0.77%14,905,177 -4.03%
2019/10/14 - Mon, Oct 14th 2019 12:32506.11677297511 hours ago 0.93%14,794,500 -3.31%
2019/10/14 - Mon, Oct 14th 2019 12:37502.23985830610 hours ago 1.70%14,709,103 -2.75%
2019/10/14 - Mon, Oct 14th 2019 12:42502.38996088610 hours ago 1.67%14,660,318 -2.42%
2019/10/14 - Mon, Oct 14th 2019 12:47503.03568799110 hours ago 1.54%14,735,878 -2.92%
2019/10/14 - Mon, Oct 14th 2019 12:52504.47305170110 hours ago 1.25%14,730,223 -2.89%
2019/10/14 - Mon, Oct 14th 2019 12:57502.31476602810 hours ago 1.69%14,724,466 -2.85%
2019/10/14 - Mon, Oct 14th 2019 13:02501.66868692910 hours ago 1.82%14,727,003 -2.86%
2019/10/14 - Mon, Oct 14th 2019 13:07502.86892742510 hours ago 1.58%14,701,819 -2.70%
2019/10/14 - Mon, Oct 14th 2019 13:12506.60731919110 hours ago 0.83%14,836,469 -3.58%
2019/10/14 - Mon, Oct 14th 2019 13:17504.83927551510 hours ago 1.18%14,732,625 -2.90%
2019/10/14 - Mon, Oct 14th 2019 13:22505.35615447110 hours ago 1.08%14,722,780 -2.84%
2019/10/14 - Mon, Oct 14th 2019 13:27506.78835587610 hours ago 0.79%14,744,297 -2.98%
2019/10/14 - Mon, Oct 14th 2019 13:32501.30655565610 hours ago 1.89%14,598,121 -2.01%
2019/10/14 - Mon, Oct 14th 2019 13:37502.218199879 hours ago 1.71%14,552,069 -1.70%
2019/10/14 - Mon, Oct 14th 2019 13:42503.385746569 hours ago 1.47%14,602,336 -2.04%
2019/10/14 - Mon, Oct 14th 2019 13:47504.8449710519 hours ago 1.18%14,622,647 -2.17%
2019/10/14 - Mon, Oct 14th 2019 13:52501.0209703929 hours ago 1.95%14,526,395 -1.52%
2019/10/14 - Mon, Oct 14th 2019 13:57502.0081962749 hours ago 1.75%14,494,747 -1.31%
2019/10/14 - Mon, Oct 14th 2019 14:02504.5019656469 hours ago 1.25%14,590,988 -1.96%
2019/10/14 - Mon, Oct 14th 2019 14:07504.3902521679 hours ago 1.27%14,584,544 -1.92%
2019/10/14 - Mon, Oct 14th 2019 14:12504.1363746779 hours ago 1.32%14,533,487 -1.57%
2019/10/14 - Mon, Oct 14th 2019 14:17503.9347721179 hours ago 1.36%14,523,435 -1.50%
2019/10/14 - Mon, Oct 14th 2019 14:22504.0925624259 hours ago 1.33%14,522,828 -1.50%
2019/10/14 - Mon, Oct 14th 2019 14:27504.04336159 hours ago 1.34%14,474,978 -1.17%
2019/10/14 - Mon, Oct 14th 2019 14:32504.3351816539 hours ago 1.28%14,511,859 -1.42%
2019/10/14 - Mon, Oct 14th 2019 14:37504.1674552128 hours ago 1.32%14,504,982 -1.38%
2019/10/14 - Mon, Oct 14th 2019 14:42503.9477942698 hours ago 1.36%14,510,165 -1.41%
2019/10/14 - Mon, Oct 14th 2019 14:47503.7402542248 hours ago 1.40%14,497,894 -1.33%
2019/10/14 - Mon, Oct 14th 2019 14:52503.474816338 hours ago 1.45%14,481,540 -1.22%
2019/10/14 - Mon, Oct 14th 2019 14:57503.3863379148 hours ago 1.47%14,475,862 -1.18%
2019/10/14 - Mon, Oct 14th 2019 15:02503.1829521778 hours ago 1.51%14,466,011 -1.11%
2019/10/14 - Mon, Oct 14th 2019 15:07502.9589919038 hours ago 1.56%14,461,977 -1.08%
2019/10/14 - Mon, Oct 14th 2019 15:12503.3060162578 hours ago 1.49%14,474,438 -1.17%
2019/10/14 - Mon, Oct 14th 2019 15:17503.6693637438 hours ago 1.42%14,478,234 -1.20%
2019/10/14 - Mon, Oct 14th 2019 15:22503.5377690318 hours ago 1.44%14,493,166 -1.30%
2019/10/14 - Mon, Oct 14th 2019 15:27503.3456982288 hours ago 1.48%14,483,317 -1.23%
2019/10/14 - Mon, Oct 14th 2019 15:32503.2296185328 hours ago 1.50%14,492,757 -1.29%
2019/10/14 - Mon, Oct 14th 2019 15:37503.5506793347 hours ago 1.44%14,461,372 -1.08%
2019/10/14 - Mon, Oct 14th 2019 15:42503.1817947887 hours ago 1.51%14,443,640 -0.96%
2019/10/14 - Mon, Oct 14th 2019 15:47502.87331697 hours ago 1.58%14,430,079 -0.87%
2019/10/14 - Mon, Oct 14th 2019 15:52502.5402217217 hours ago 1.64%14,416,886 -0.77%
2019/10/14 - Mon, Oct 14th 2019 15:57502.4433746497 hours ago 1.66%14,397,280 -0.64%
2019/10/14 - Mon, Oct 14th 2019 16:02502.163766027 hours ago 1.72%14,386,327 -0.56%
2019/10/14 - Mon, Oct 14th 2019 16:07502.1755712957 hours ago 1.72%14,370,403 -0.45%
2019/10/14 - Mon, Oct 14th 2019 16:12502.8828745377 hours ago 1.57%14,378,019 -0.51%
2019/10/14 - Mon, Oct 14th 2019 16:17502.7214190657 hours ago 1.61%14,359,488 -0.38%
2019/10/14 - Mon, Oct 14th 2019 16:22501.9723106187 hours ago 1.76%14,333,182 -0.20%
2019/10/14 - Mon, Oct 14th 2019 16:27502.053983917 hours ago 1.74%14,336,604 -0.22%
2019/10/14 - Mon, Oct 14th 2019 16:32502.4631342917 hours ago 1.66%14,365,326 -0.42%
2019/10/14 - Mon, Oct 14th 2019 16:37504.3563967546 hours ago 1.28%14,414,075 -0.76%
2019/10/14 - Mon, Oct 14th 2019 16:42506.4365550326 hours ago 0.86%14,460,587 -1.07%
2019/10/14 - Mon, Oct 14th 2019 16:47506.7222907776 hours ago 0.80%14,478,813 -1.20%
2019/10/14 - Mon, Oct 14th 2019 16:52507.8148771096 hours ago 0.59%14,492,989 -1.30%
2019/10/14 - Mon, Oct 14th 2019 16:57508.4612525936 hours ago 0.46%14,497,383 -1.33%
2019/10/14 - Mon, Oct 14th 2019 17:02509.5266963416 hours ago 0.25%14,510,259 -1.41%
2019/10/14 - Mon, Oct 14th 2019 17:07513.2130115586 hours ago -0.47%14,611,859 -2.10%
2019/10/14 - Mon, Oct 14th 2019 17:12512.8046689746 hours ago -0.39%14,599,497 -2.02%
2019/10/14 - Mon, Oct 14th 2019 17:17512.5785283976 hours ago -0.35%14,587,215 -1.93%
2019/10/14 - Mon, Oct 14th 2019 17:22512.9915335096 hours ago -0.43%14,585,234 -1.92%
2019/10/14 - Mon, Oct 14th 2019 17:27512.5624946526 hours ago -0.34%14,584,219 -1.91%
2019/10/14 - Mon, Oct 14th 2019 17:32511.2629172476 hours ago -0.09%14,539,398 -1.61%
2019/10/14 - Mon, Oct 14th 2019 17:37511.1600328965 hours ago -0.07%14,527,576 -1.53%
2019/10/14 - Mon, Oct 14th 2019 17:42510.726360145 hours ago 0.01%14,512,347 -1.43%
2019/10/14 - Mon, Oct 14th 2019 17:47511.2790803775 hours ago -0.09%14,472,701 -1.16%
2019/10/14 - Mon, Oct 14th 2019 17:52511.1518298545 hours ago -0.07%14,458,372 -1.06%
2019/10/14 - Mon, Oct 14th 2019 17:57511.090449815 hours ago -0.06%14,427,894 -0.85%
2019/10/14 - Mon, Oct 14th 2019 18:02511.4086119665 hours ago -0.12%14,404,739 -0.69%
2019/10/14 - Mon, Oct 14th 2019 18:07511.2747129975 hours ago -0.09%14,396,616 -0.64%
2019/10/14 - Mon, Oct 14th 2019 18:12511.6216618255 hours ago -0.16%14,394,260 -0.62%
2019/10/14 - Mon, Oct 14th 2019 18:17511.7293126385 hours ago -0.18%14,395,926 -0.63%
2019/10/14 - Mon, Oct 14th 2019 18:22511.734120355 hours ago -0.18%14,383,965 -0.55%
2019/10/14 - Mon, Oct 14th 2019 18:27511.8516933015 hours ago -0.21%14,386,198 -0.56%
2019/10/14 - Mon, Oct 14th 2019 18:32511.8815106235 hours ago -0.21%14,392,003 -0.60%
2019/10/14 - Mon, Oct 14th 2019 18:37511.7816232244 hours ago -0.19%14,378,437 -0.51%
2019/10/14 - Mon, Oct 14th 2019 18:42511.2079124044 hours ago -0.08%14,260,564 0.31%
2019/10/14 - Mon, Oct 14th 2019 18:47511.5380392314 hours ago -0.14%14,282,928 0.16%
2019/10/14 - Mon, Oct 14th 2019 18:52511.4077195974 hours ago -0.12%14,271,073 0.24%
2019/10/14 - Mon, Oct 14th 2019 18:57511.6923643774 hours ago -0.17%14,279,498 0.18%
2019/10/14 - Mon, Oct 14th 2019 19:02511.6484421264 hours ago -0.17%14,350,323 -0.31%
2019/10/14 - Mon, Oct 14th 2019 19:07511.5129429024 hours ago -0.14%14,342,294 -0.26%
2019/10/14 - Mon, Oct 14th 2019 19:12510.6288830024 hours ago 0.03%14,305,194 0.00%
2019/10/14 - Mon, Oct 14th 2019 19:17510.4042907144 hours ago 0.08%14,295,891 0.06%
2019/10/14 - Mon, Oct 14th 2019 19:22510.1798755794 hours ago 0.12%14,284,876 0.14%
2019/10/14 - Mon, Oct 14th 2019 19:27510.0589830724 hours ago 0.15%14,286,594 0.13%
2019/10/14 - Mon, Oct 14th 2019 19:32510.2749170134 hours ago 0.10%14,295,292 0.07%
2019/10/14 - Mon, Oct 14th 2019 19:37510.3652668553 hours ago 0.09%14,294,439 0.08%
2019/10/14 - Mon, Oct 14th 2019 19:42510.6131490183 hours ago 0.04%14,304,671 0.00%
2019/10/14 - Mon, Oct 14th 2019 19:47510.6090707283 hours ago 0.04%14,307,217 -0.01%
2019/10/14 - Mon, Oct 14th 2019 19:52510.4208617523 hours ago 0.07%14,268,703 0.26%
2019/10/14 - Mon, Oct 14th 2019 19:57510.0949128313 hours ago 0.14%14,261,181 0.31%
2019/10/14 - Mon, Oct 14th 2019 20:02510.7506217333 hours ago 0.01%14,274,601 0.21%
2019/10/14 - Mon, Oct 14th 2019 20:07511.0383630263 hours ago -0.05%14,281,650 0.16%
2019/10/14 - Mon, Oct 14th 2019 20:12511.5965136953 hours ago -0.16%14,284,930 0.14%
2019/10/14 - Mon, Oct 14th 2019 20:17511.6281864813 hours ago -0.16%14,284,192 0.15%
2019/10/14 - Mon, Oct 14th 2019 20:22511.6641793313 hours ago -0.17%14,469,473 -1.14%
2019/10/14 - Mon, Oct 14th 2019 20:27511.7125443183 hours ago -0.18%14,474,833 -1.17%
2019/10/14 - Mon, Oct 14th 2019 20:32511.5731816973 hours ago -0.15%14,495,614 -1.31%
2019/10/14 - Mon, Oct 14th 2019 20:37511.7144952032 hours ago -0.18%14,497,261 -1.33%
2019/10/14 - Mon, Oct 14th 2019 20:42511.7020875672 hours ago -0.18%14,502,796 -1.36%
2019/10/14 - Mon, Oct 14th 2019 20:47511.6127333542 hours ago -0.16%14,489,953 -1.28%
2019/10/14 - Mon, Oct 14th 2019 20:52511.6805412042 hours ago -0.17%14,500,059 -1.34%
2019/10/14 - Mon, Oct 14th 2019 20:57511.6632415292 hours ago -0.17%14,498,421 -1.33%
2019/10/14 - Mon, Oct 14th 2019 21:02511.8027280372 hours ago -0.20%14,462,087 -1.09%
2019/10/14 - Mon, Oct 14th 2019 21:07511.8288214912 hours ago -0.20%14,462,839 -1.09%
2019/10/14 - Mon, Oct 14th 2019 21:12511.717942512 hours ago -0.18%14,458,749 -1.06%
2019/10/14 - Mon, Oct 14th 2019 21:17511.1938233992 hours ago -0.08%14,448,749 -0.99%
2019/10/14 - Mon, Oct 14th 2019 21:22510.3744503622 hours ago 0.08%14,427,989 -0.85%
2019/10/14 - Mon, Oct 14th 2019 21:27510.1936379012 hours ago 0.12%14,416,725 -0.77%
2019/10/14 - Mon, Oct 14th 2019 21:32510.3828802892 hours ago 0.08%14,412,926 -0.75%
2019/10/14 - Mon, Oct 14th 2019 21:37510.2699440451 hour ago 0.10%14,360,576 -0.39%
2019/10/14 - Mon, Oct 14th 2019 21:42510.7913894751 hour ago 0.00%14,372,028 -0.47%
2019/10/14 - Mon, Oct 14th 2019 21:47510.8286693791 hour ago -0.01%14,378,273 -0.51%
2019/10/14 - Mon, Oct 14th 2019 21:52510.4894332651 hour ago 0.06%14,361,730 -0.39%
2019/10/14 - Mon, Oct 14th 2019 21:57510.565596741 hour ago 0.05%14,352,026 -0.33%
2019/10/14 - Mon, Oct 14th 2019 22:02510.611630481 hour ago 0.04%14,354,986 -0.35%
2019/10/14 - Mon, Oct 14th 2019 22:07510.52543525259 minutes ago 0.05%14,349,527 -0.31%
2019/10/14 - Mon, Oct 14th 2019 22:12510.93541459254 minutes ago -0.03%14,348,157 -0.30%
2019/10/14 - Mon, Oct 14th 2019 22:17510.44978820449 minutes ago 0.07%14,336,543 -0.22%
2019/10/14 - Mon, Oct 14th 2019 22:22510.03010235144 minutes ago 0.15%14,323,242 -0.13%
2019/10/14 - Mon, Oct 14th 2019 22:27510.21320155939 minutes ago 0.12%14,328,803 -0.16%
2019/10/14 - Mon, Oct 14th 2019 22:32510.31231697534 minutes ago 0.10%14,339,809 -0.24%
2019/10/14 - Mon, Oct 14th 2019 22:37510.61465356229 minutes ago 0.04%14,348,189 -0.30%
2019/10/14 - Mon, Oct 14th 2019 22:42510.67180519224 minutes ago 0.03%14,337,882 -0.23%
2019/10/14 - Mon, Oct 14th 2019 22:47510.85786303319 minutes ago -0.01%14,304,560 0.00%
2019/10/14 - Mon, Oct 14th 2019 22:52511.07281622414 minutes ago -0.05%14,312,203 -0.05%
2019/10/14 - Mon, Oct 14th 2019 22:57511.0034592739 minutes ago -0.04%14,317,165 -0.08%
2019/10/14 - Mon, Oct 14th 2019 23:02510.8732302154 minutes ago -0.01%14,318,288 -0.09%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address