$512.70

Maker (MKR) 1 Day Chart

This is the Past Day Trading Prices for Maker Price Chart.

loading
Maker MKR Maker MKR Maker Price Prediction Maker Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9.18% change

What was Maker's best price Over the Past Day?

$539.57 on Friday, February 15th 2019 11:42:03 AM.

What was Maker's lowest price Over the Past Day?

$494.19 on Friday, February 15th 2019 08:22:02 PM

Historical Past Day Trading Prices for Maker

Maker's current price is $512.70 with a trading volume of 2,243,152 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/02/15 - Fri, Feb 15th 2019 09:27526.505564151 day ago -2.62%1,312,861 70.86%
2019/02/15 - Fri, Feb 15th 2019 09:32529.05269460224 hours ago -3.09%1,318,436 70.14%
2019/02/15 - Fri, Feb 15th 2019 09:37526.6183533424 hours ago -2.64%1,316,012 70.45%
2019/02/15 - Fri, Feb 15th 2019 09:42522.8937707124 hours ago -1.95%1,308,066 71.49%
2019/02/15 - Fri, Feb 15th 2019 09:47522.87413307224 hours ago -1.95%1,317,125 70.31%
2019/02/15 - Fri, Feb 15th 2019 09:52523.84229146224 hours ago -2.13%1,324,209 69.40%
2019/02/15 - Fri, Feb 15th 2019 09:57528.75453219424 hours ago -3.04%1,339,164 67.50%
2019/02/15 - Fri, Feb 15th 2019 10:02527.501929823 hours ago -2.81%1,335,732 67.93%
2019/02/15 - Fri, Feb 15th 2019 10:07524.02372505323 hours ago -2.16%1,393,073 61.02%
2019/02/15 - Fri, Feb 15th 2019 10:12530.89098288523 hours ago -3.43%1,461,321 53.50%
2019/02/15 - Fri, Feb 15th 2019 10:17532.17985270123 hours ago -3.66%1,472,259 52.36%
2019/02/15 - Fri, Feb 15th 2019 10:22531.4991346323 hours ago -3.54%1,471,548 52.43%
2019/02/15 - Fri, Feb 15th 2019 10:27530.70557835823 hours ago -3.39%1,466,142 53.00%
2019/02/15 - Fri, Feb 15th 2019 10:32530.761934823 hours ago -3.40%1,467,369 52.87%
2019/02/15 - Fri, Feb 15th 2019 10:37530.69604502723 hours ago -3.39%1,466,134 53.00%
2019/02/15 - Fri, Feb 15th 2019 10:42531.08497858323 hours ago -3.46%1,466,929 52.91%
2019/02/15 - Fri, Feb 15th 2019 10:47531.31781654723 hours ago -3.50%1,467,635 52.84%
2019/02/15 - Fri, Feb 15th 2019 10:52533.09134204423 hours ago -3.83%1,481,288 51.43%
2019/02/15 - Fri, Feb 15th 2019 10:57534.69885599323 hours ago -4.11%1,538,800 45.77%
2019/02/15 - Fri, Feb 15th 2019 11:02535.76475295922 hours ago -4.31%1,544,988 45.19%
2019/02/15 - Fri, Feb 15th 2019 11:07535.96525720522 hours ago -4.34%1,543,597 45.32%
2019/02/15 - Fri, Feb 15th 2019 11:12536.0427681222 hours ago -4.35%1,544,529 45.23%
2019/02/15 - Fri, Feb 15th 2019 11:17534.43790972622 hours ago -4.07%1,540,724 45.59%
2019/02/15 - Fri, Feb 15th 2019 11:22535.01679200422 hours ago -4.17%1,535,971 46.04%
2019/02/15 - Fri, Feb 15th 2019 11:27535.17674032422 hours ago -4.20%1,537,526 45.89%
2019/02/15 - Fri, Feb 15th 2019 11:32534.29556795922 hours ago -4.04%1,536,159 46.02%
2019/02/15 - Fri, Feb 15th 2019 11:37534.8283886622 hours ago -4.14%1,530,851 46.53%
2019/02/15 - Fri, Feb 15th 2019 11:42539.57231544122 hours ago -4.98%1,563,560 43.46%
2019/02/15 - Fri, Feb 15th 2019 11:47538.11385029722 hours ago -4.72%1,546,250 45.07%
2019/02/15 - Fri, Feb 15th 2019 11:52538.47716266622 hours ago -4.79%1,543,016 45.37%
2019/02/15 - Fri, Feb 15th 2019 11:57538.67011517322 hours ago -4.82%1,535,893 46.05%
2019/02/15 - Fri, Feb 15th 2019 12:02539.13327538121 hours ago -4.90%1,536,721 45.97%
2019/02/15 - Fri, Feb 15th 2019 12:07538.43775207521 hours ago -4.78%1,526,690 46.93%
2019/02/15 - Fri, Feb 15th 2019 12:12538.53451246621 hours ago -4.80%1,483,200 51.24%
2019/02/15 - Fri, Feb 15th 2019 12:17538.48409021121 hours ago -4.79%1,480,354 51.53%
2019/02/15 - Fri, Feb 15th 2019 12:22536.79745792721 hours ago -4.49%1,466,799 52.93%
2019/02/15 - Fri, Feb 15th 2019 12:27536.80508592421 hours ago -4.49%1,466,574 52.95%
2019/02/15 - Fri, Feb 15th 2019 12:32536.42879878721 hours ago -4.42%1,465,343 53.08%
2019/02/15 - Fri, Feb 15th 2019 12:37536.56736380221 hours ago -4.45%1,463,918 53.23%
2019/02/15 - Fri, Feb 15th 2019 12:42536.16826745321 hours ago -4.38%1,461,831 53.45%
2019/02/15 - Fri, Feb 15th 2019 12:47536.82671180921 hours ago -4.49%1,461,716 53.46%
2019/02/15 - Fri, Feb 15th 2019 12:52536.90946350221 hours ago -4.51%1,448,876 54.82%
2019/02/15 - Fri, Feb 15th 2019 12:57536.48886447521 hours ago -4.43%1,447,452 54.97%
2019/02/15 - Fri, Feb 15th 2019 13:02536.54805141120 hours ago -4.44%1,447,330 54.99%
2019/02/15 - Fri, Feb 15th 2019 13:07535.68309735720 hours ago -4.29%1,442,168 55.54%
2019/02/15 - Fri, Feb 15th 2019 13:12535.97814655520 hours ago -4.34%1,442,404 55.51%
2019/02/15 - Fri, Feb 15th 2019 13:17536.30909080320 hours ago -4.40%1,439,236 55.86%
2019/02/15 - Fri, Feb 15th 2019 13:22536.18596333920 hours ago -4.38%1,436,926 56.11%
2019/02/15 - Fri, Feb 15th 2019 13:27536.44127342120 hours ago -4.43%1,423,310 57.60%
2019/02/15 - Fri, Feb 15th 2019 13:32536.58275360620 hours ago -4.45%1,411,564 58.91%
2019/02/15 - Fri, Feb 15th 2019 13:37536.58817585220 hours ago -4.45%1,410,460 59.04%
2019/02/15 - Fri, Feb 15th 2019 13:42537.75496003320 hours ago -4.66%1,410,855 58.99%
2019/02/15 - Fri, Feb 15th 2019 13:47537.69256725220 hours ago -4.65%1,412,279 58.83%
2019/02/15 - Fri, Feb 15th 2019 13:52537.15997021120 hours ago -4.55%1,407,201 59.41%
2019/02/15 - Fri, Feb 15th 2019 13:57537.17751225820 hours ago -4.56%1,403,411 59.84%
2019/02/15 - Fri, Feb 15th 2019 14:02538.27700794819 hours ago -4.75%1,398,710 60.37%
2019/02/15 - Fri, Feb 15th 2019 14:07538.00734717219 hours ago -4.70%1,391,491 61.20%
2019/02/15 - Fri, Feb 15th 2019 14:12537.98084451619 hours ago -4.70%1,385,391 61.91%
2019/02/15 - Fri, Feb 15th 2019 14:17538.40090663519 hours ago -4.77%1,385,373 61.92%
2019/02/15 - Fri, Feb 15th 2019 14:22539.33658428519 hours ago -4.94%1,394,707 60.83%
2019/02/15 - Fri, Feb 15th 2019 14:27537.50472274119 hours ago -4.61%1,387,897 61.62%
2019/02/15 - Fri, Feb 15th 2019 14:32535.86548230819 hours ago -4.32%1,382,489 62.25%
2019/02/15 - Fri, Feb 15th 2019 14:37533.83320889319 hours ago -3.96%1,382,286 62.28%
2019/02/15 - Fri, Feb 15th 2019 14:42534.17709292919 hours ago -4.02%1,379,218 62.64%
2019/02/15 - Fri, Feb 15th 2019 14:47535.1712484819 hours ago -4.20%1,376,289 62.99%
2019/02/15 - Fri, Feb 15th 2019 14:52535.67809017819 hours ago -4.29%1,375,943 63.03%
2019/02/15 - Fri, Feb 15th 2019 14:57535.72242979419 hours ago -4.30%1,373,990 63.26%
2019/02/15 - Fri, Feb 15th 2019 15:02534.56188827518 hours ago -4.09%1,369,480 63.80%
2019/02/15 - Fri, Feb 15th 2019 15:07533.18138185218 hours ago -3.84%1,377,949 62.79%
2019/02/15 - Fri, Feb 15th 2019 15:12529.9779702818 hours ago -3.26%1,401,808 60.02%
2019/02/15 - Fri, Feb 15th 2019 15:17530.56843830118 hours ago -3.37%1,416,772 58.33%
2019/02/15 - Fri, Feb 15th 2019 15:22529.3095068318 hours ago -3.14%1,407,020 59.43%
2019/02/15 - Fri, Feb 15th 2019 15:27527.20177765518 hours ago -2.75%1,417,784 58.22%
2019/02/15 - Fri, Feb 15th 2019 15:32526.95018408518 hours ago -2.70%1,420,683 57.89%
2019/02/15 - Fri, Feb 15th 2019 15:37524.31801830118 hours ago -2.22%1,446,265 55.10%
2019/02/15 - Fri, Feb 15th 2019 15:42524.74295272618 hours ago -2.30%1,444,070 55.34%
2019/02/15 - Fri, Feb 15th 2019 15:47525.30337496818 hours ago -2.40%1,450,191 54.68%
2019/02/15 - Fri, Feb 15th 2019 15:52519.81138411418 hours ago -1.37%1,574,900 42.43%
2019/02/15 - Fri, Feb 15th 2019 15:57519.18293394918 hours ago -1.25%1,582,150 41.78%
2019/02/15 - Fri, Feb 15th 2019 16:02517.73183706117 hours ago -0.97%1,575,610 42.37%
2019/02/15 - Fri, Feb 15th 2019 16:07517.07221131117 hours ago -0.85%1,575,194 42.40%
2019/02/15 - Fri, Feb 15th 2019 16:12517.51897263817 hours ago -0.93%1,571,376 42.75%
2019/02/15 - Fri, Feb 15th 2019 16:17516.8975027617 hours ago -0.81%1,558,283 43.95%
2019/02/15 - Fri, Feb 15th 2019 16:22516.15223774717 hours ago -0.67%1,538,594 45.79%
2019/02/15 - Fri, Feb 15th 2019 16:27515.22355888817 hours ago -0.49%1,518,611 47.71%
2019/02/15 - Fri, Feb 15th 2019 16:32517.38977557817 hours ago -0.91%1,525,087 47.08%
2019/02/15 - Fri, Feb 15th 2019 16:37515.36534437617 hours ago -0.52%1,516,188 47.95%
2019/02/15 - Fri, Feb 15th 2019 16:42515.34319857417 hours ago -0.51%1,513,312 48.23%
2019/02/15 - Fri, Feb 15th 2019 16:47516.35544986917 hours ago -0.71%1,507,593 48.79%
2019/02/15 - Fri, Feb 15th 2019 16:52519.23075260317 hours ago -1.26%1,487,802 50.77%
2019/02/15 - Fri, Feb 15th 2019 16:57519.82597941417 hours ago -1.37%1,488,213 50.73%
2019/02/15 - Fri, Feb 15th 2019 17:02519.98512891916 hours ago -1.40%1,489,047 50.64%
2019/02/15 - Fri, Feb 15th 2019 17:07518.11283140316 hours ago -1.04%1,502,931 49.25%
2019/02/15 - Fri, Feb 15th 2019 17:12517.85570962316 hours ago -1.00%1,506,093 48.94%
2019/02/15 - Fri, Feb 15th 2019 17:17517.03682028116 hours ago -0.84%1,513,672 48.19%
2019/02/15 - Fri, Feb 15th 2019 17:22516.57242096416 hours ago -0.75%1,524,244 47.16%
2019/02/15 - Fri, Feb 15th 2019 17:27516.75514795116 hours ago -0.78%1,523,944 47.19%
2019/02/15 - Fri, Feb 15th 2019 17:32516.27690294516 hours ago -0.69%1,517,684 47.80%
2019/02/15 - Fri, Feb 15th 2019 17:37511.61013457416 hours ago 0.21%1,535,726 46.06%
2019/02/15 - Fri, Feb 15th 2019 17:42510.85669671216 hours ago 0.36%1,541,617 45.51%
2019/02/15 - Fri, Feb 15th 2019 17:47508.83321225516 hours ago 0.76%1,552,296 44.51%
2019/02/15 - Fri, Feb 15th 2019 17:52505.99218865216 hours ago 1.33%1,561,710 43.63%
2019/02/15 - Fri, Feb 15th 2019 17:57498.55724683816 hours ago 2.84%1,688,839 32.82%
2019/02/15 - Fri, Feb 15th 2019 18:02498.14060111115 hours ago 2.92%1,684,947 33.13%
2019/02/15 - Fri, Feb 15th 2019 18:07501.88044804615 hours ago 2.16%1,787,470 25.49%
2019/02/15 - Fri, Feb 15th 2019 18:12497.05174923515 hours ago 3.15%1,842,993 21.71%
2019/02/15 - Fri, Feb 15th 2019 18:17496.25378857215 hours ago 3.31%1,940,229 15.61%
2019/02/15 - Fri, Feb 15th 2019 18:22504.36525083815 hours ago 1.65%2,041,612 9.87%
2019/02/15 - Fri, Feb 15th 2019 18:27495.48880982415 hours ago 3.47%2,047,992 9.53%
2019/02/15 - Fri, Feb 15th 2019 18:32505.76227076715 hours ago 1.37%2,097,415 6.95%
2019/02/15 - Fri, Feb 15th 2019 18:37504.46735092415 hours ago 1.63%2,096,014 7.02%
2019/02/15 - Fri, Feb 15th 2019 18:42504.06888570915 hours ago 1.71%2,092,170 7.22%
2019/02/15 - Fri, Feb 15th 2019 18:47503.54267258515 hours ago 1.82%2,105,974 6.51%
2019/02/15 - Fri, Feb 15th 2019 18:52494.48315988415 hours ago 3.68%2,084,508 7.61%
2019/02/15 - Fri, Feb 15th 2019 18:57497.85651979615 hours ago 2.98%2,124,646 5.58%
2019/02/15 - Fri, Feb 15th 2019 19:02495.79524707114 hours ago 3.41%2,118,815 5.87%
2019/02/15 - Fri, Feb 15th 2019 19:07496.74147781614 hours ago 3.21%2,125,349 5.54%
2019/02/15 - Fri, Feb 15th 2019 19:12496.15415227414 hours ago 3.33%2,123,942 5.61%
2019/02/15 - Fri, Feb 15th 2019 19:17498.69611155514 hours ago 2.81%2,137,062 4.96%
2019/02/15 - Fri, Feb 15th 2019 19:22496.0053443714 hours ago 3.37%2,126,299 5.50%
2019/02/15 - Fri, Feb 15th 2019 19:27496.19471198214 hours ago 3.33%2,129,029 5.36%
2019/02/15 - Fri, Feb 15th 2019 19:32496.61472964614 hours ago 3.24%2,132,825 5.17%
2019/02/15 - Fri, Feb 15th 2019 19:37497.19997343914 hours ago 3.12%2,127,304 5.45%
2019/02/15 - Fri, Feb 15th 2019 19:42497.50477719414 hours ago 3.05%2,136,224 5.01%
2019/02/15 - Fri, Feb 15th 2019 19:47496.40235508214 hours ago 3.28%2,134,140 5.11%
2019/02/15 - Fri, Feb 15th 2019 19:52496.32287439714 hours ago 3.30%2,139,324 4.85%
2019/02/15 - Fri, Feb 15th 2019 19:57497.04482312714 hours ago 3.15%2,147,806 4.44%
2019/02/15 - Fri, Feb 15th 2019 20:02503.97775703113 hours ago 1.73%2,194,316 2.23%
2019/02/15 - Fri, Feb 15th 2019 20:07496.9373339613 hours ago 3.17%2,189,812 2.44%
2019/02/15 - Fri, Feb 15th 2019 20:12495.47776722413 hours ago 3.48%2,189,873 2.43%
2019/02/15 - Fri, Feb 15th 2019 20:17496.23481615613 hours ago 3.32%2,199,225 2.00%
2019/02/15 - Fri, Feb 15th 2019 20:22494.1876813513 hours ago 3.75%2,193,095 2.28%
2019/02/15 - Fri, Feb 15th 2019 20:27496.81820668913 hours ago 3.20%2,211,070 1.45%
2019/02/15 - Fri, Feb 15th 2019 20:32496.81973414513 hours ago 3.20%2,208,279 1.58%
2019/02/15 - Fri, Feb 15th 2019 20:37498.07033734813 hours ago 2.94%2,192,578 2.31%
2019/02/15 - Fri, Feb 15th 2019 20:42496.74713727313 hours ago 3.21%2,177,450 3.02%
2019/02/15 - Fri, Feb 15th 2019 20:47498.94359900213 hours ago 2.76%2,175,367 3.12%
2019/02/15 - Fri, Feb 15th 2019 20:52496.47144981413 hours ago 3.27%2,173,016 3.23%
2019/02/15 - Fri, Feb 15th 2019 20:57497.23697310113 hours ago 3.11%2,163,553 3.68%
2019/02/15 - Fri, Feb 15th 2019 21:02496.91489309112 hours ago 3.18%2,160,237 3.84%
2019/02/15 - Fri, Feb 15th 2019 21:07497.56556322612 hours ago 3.04%2,065,290 8.61%
2019/02/15 - Fri, Feb 15th 2019 21:12506.23041887512 hours ago 1.28%2,095,740 7.03%
2019/02/15 - Fri, Feb 15th 2019 21:17505.9001558512 hours ago 1.34%2,097,396 6.95%
2019/02/15 - Fri, Feb 15th 2019 21:22497.76360645112 hours ago 3.00%2,060,950 8.84%
2019/02/15 - Fri, Feb 15th 2019 21:27496.29077001712 hours ago 3.31%2,061,281 8.82%
2019/02/15 - Fri, Feb 15th 2019 21:32494.55542715412 hours ago 3.67%2,054,502 9.18%
2019/02/15 - Fri, Feb 15th 2019 21:37494.72052265212 hours ago 3.63%2,052,517 9.29%
2019/02/15 - Fri, Feb 15th 2019 21:42496.47225507412 hours ago 3.27%2,064,043 8.68%
2019/02/15 - Fri, Feb 15th 2019 21:47495.38751674912 hours ago 3.49%2,062,140 8.78%
2019/02/15 - Fri, Feb 15th 2019 21:52496.27727033512 hours ago 3.31%2,067,374 8.50%
2019/02/15 - Fri, Feb 15th 2019 21:57497.69311783412 hours ago 3.02%2,072,573 8.23%
2019/02/15 - Fri, Feb 15th 2019 22:02495.79514554311 hours ago 3.41%2,065,654 8.59%
2019/02/15 - Fri, Feb 15th 2019 22:07495.80047584311 hours ago 3.41%2,055,467 9.13%
2019/02/15 - Fri, Feb 15th 2019 22:12497.06453222211 hours ago 3.15%2,063,131 8.73%
2019/02/15 - Fri, Feb 15th 2019 22:17495.11388283511 hours ago 3.55%2,057,895 9.00%
2019/02/15 - Fri, Feb 15th 2019 22:22496.55941420611 hours ago 3.25%2,062,537 8.76%
2019/02/15 - Fri, Feb 15th 2019 22:27496.32383506311 hours ago 3.30%2,058,910 8.95%
2019/02/15 - Fri, Feb 15th 2019 22:32496.90154270611 hours ago 3.18%2,057,088 9.05%
2019/02/15 - Fri, Feb 15th 2019 22:37499.02359870611 hours ago 2.74%2,063,017 8.73%
2019/02/15 - Fri, Feb 15th 2019 22:42496.50415603511 hours ago 3.26%2,049,209 9.46%
2019/02/15 - Fri, Feb 15th 2019 22:47497.49333294511 hours ago 3.06%2,055,409 9.13%
2019/02/15 - Fri, Feb 15th 2019 22:52496.08139191211 hours ago 3.35%2,052,213 9.30%
2019/02/15 - Fri, Feb 15th 2019 22:57496.79842640211 hours ago 3.20%2,055,410 9.13%
2019/02/15 - Fri, Feb 15th 2019 23:02496.87526695610 hours ago 3.18%2,057,466 9.02%
2019/02/15 - Fri, Feb 15th 2019 23:07497.1100907610 hours ago 3.14%2,060,806 8.85%
2019/02/15 - Fri, Feb 15th 2019 23:12497.5372534210 hours ago 3.05%2,060,963 8.84%
2019/02/15 - Fri, Feb 15th 2019 23:17498.56047529410 hours ago 2.84%2,062,875 8.74%
2019/02/15 - Fri, Feb 15th 2019 23:22497.77525417110 hours ago 3.00%2,058,130 8.99%
2019/02/15 - Fri, Feb 15th 2019 23:27498.95311585710 hours ago 2.76%2,062,825 8.74%
2019/02/15 - Fri, Feb 15th 2019 23:32496.39045087210 hours ago 3.29%2,047,536 9.55%
2019/02/15 - Fri, Feb 15th 2019 23:37496.14330847610 hours ago 3.34%2,047,606 9.55%
2019/02/15 - Fri, Feb 15th 2019 23:42496.59455490510 hours ago 3.24%2,055,707 9.12%
2019/02/15 - Fri, Feb 15th 2019 23:47496.02226017510 hours ago 3.36%2,055,250 9.14%
2019/02/15 - Fri, Feb 15th 2019 23:52499.06710436810 hours ago 2.73%2,066,845 8.53%
2019/02/15 - Fri, Feb 15th 2019 23:57496.8011663310 hours ago 3.20%2,061,584 8.81%
2019/02/16 - Sat, Feb 16th 2019 00:02496.8861985619 hours ago 3.18%2,072,583 8.23%
2019/02/16 - Sat, Feb 16th 2019 00:07498.1394536419 hours ago 2.92%2,071,893 8.27%
2019/02/16 - Sat, Feb 16th 2019 00:12499.2890836249 hours ago 2.69%2,066,813 8.53%
2019/02/16 - Sat, Feb 16th 2019 00:17498.7313739379 hours ago 2.80%2,065,061 8.62%
2019/02/16 - Sat, Feb 16th 2019 00:22498.5723861569 hours ago 2.83%2,058,568 8.97%
2019/02/16 - Sat, Feb 16th 2019 00:27499.3580633459 hours ago 2.67%2,063,895 8.69%
2019/02/16 - Sat, Feb 16th 2019 00:32501.032753289 hours ago 2.33%2,075,355 8.09%
2019/02/16 - Sat, Feb 16th 2019 00:37496.4358471639 hours ago 3.28%2,058,741 8.96%
2019/02/16 - Sat, Feb 16th 2019 00:42499.2020694079 hours ago 2.70%2,073,417 8.19%
2019/02/16 - Sat, Feb 16th 2019 00:47496.9413022639 hours ago 3.17%2,065,189 8.62%
2019/02/16 - Sat, Feb 16th 2019 00:52498.0539063819 hours ago 2.94%2,073,684 8.17%
2019/02/16 - Sat, Feb 16th 2019 00:57498.8472978059 hours ago 2.78%2,077,388 7.98%
2019/02/16 - Sat, Feb 16th 2019 01:02498.6941921128 hours ago 2.81%2,074,546 8.13%
2019/02/16 - Sat, Feb 16th 2019 01:07498.65619818 hours ago 2.82%2,070,982 8.31%
2019/02/16 - Sat, Feb 16th 2019 01:12498.7073118478 hours ago 2.81%2,070,281 8.35%
2019/02/16 - Sat, Feb 16th 2019 01:17499.6933916798 hours ago 2.60%2,071,707 8.28%
2019/02/16 - Sat, Feb 16th 2019 01:22499.3052668128 hours ago 2.68%2,069,525 8.39%
2019/02/16 - Sat, Feb 16th 2019 01:27499.9052958898 hours ago 2.56%2,071,641 8.28%
2019/02/16 - Sat, Feb 16th 2019 01:32499.9000523038 hours ago 2.56%2,067,785 8.48%
2019/02/16 - Sat, Feb 16th 2019 01:37499.8435214948 hours ago 2.57%2,066,123 8.57%
2019/02/16 - Sat, Feb 16th 2019 01:42500.0785975418 hours ago 2.52%2,066,375 8.55%
2019/02/16 - Sat, Feb 16th 2019 01:47499.8657186898 hours ago 2.57%2,065,864 8.58%
2019/02/16 - Sat, Feb 16th 2019 01:52499.8095747668 hours ago 2.58%2,062,660 8.75%
2019/02/16 - Sat, Feb 16th 2019 01:57499.7331133398 hours ago 2.59%2,062,787 8.74%
2019/02/16 - Sat, Feb 16th 2019 02:02500.9346678957 hours ago 2.35%2,065,649 8.59%
2019/02/16 - Sat, Feb 16th 2019 02:07497.3074566087 hours ago 3.10%2,054,381 9.19%
2019/02/16 - Sat, Feb 16th 2019 02:12499.0247108927 hours ago 2.74%2,060,933 8.84%
2019/02/16 - Sat, Feb 16th 2019 02:17499.1281475937 hours ago 2.72%2,060,393 8.87%
2019/02/16 - Sat, Feb 16th 2019 02:22499.5101165817 hours ago 2.64%2,062,434 8.76%
2019/02/16 - Sat, Feb 16th 2019 02:27500.2871635827 hours ago 2.48%2,067,163 8.51%
2019/02/16 - Sat, Feb 16th 2019 02:32500.6316914167 hours ago 2.41%2,067,712 8.48%
2019/02/16 - Sat, Feb 16th 2019 02:37499.915867897 hours ago 2.56%2,061,114 8.83%
2019/02/16 - Sat, Feb 16th 2019 02:42502.4046162467 hours ago 2.05%2,071,846 8.27%
2019/02/16 - Sat, Feb 16th 2019 02:47500.7230707797 hours ago 2.39%2,065,614 8.59%
2019/02/16 - Sat, Feb 16th 2019 02:52500.7274006377 hours ago 2.39%2,065,386 8.61%
2019/02/16 - Sat, Feb 16th 2019 02:57501.2570350797 hours ago 2.28%2,063,569 8.70%
2019/02/16 - Sat, Feb 16th 2019 03:02501.1495002316 hours ago 2.30%2,057,756 9.01%
2019/02/16 - Sat, Feb 16th 2019 03:07501.3920329356 hours ago 2.26%2,057,269 9.04%
2019/02/16 - Sat, Feb 16th 2019 03:12501.2620822176 hours ago 2.28%2,057,375 9.03%
2019/02/16 - Sat, Feb 16th 2019 03:17501.2843289276 hours ago 2.28%2,057,201 9.04%
2019/02/16 - Sat, Feb 16th 2019 03:22500.8579719116 hours ago 2.36%2,055,864 9.11%
2019/02/16 - Sat, Feb 16th 2019 03:27501.1387847956 hours ago 2.31%2,056,710 9.07%
2019/02/16 - Sat, Feb 16th 2019 03:32501.1392901426 hours ago 2.31%2,056,329 9.09%
2019/02/16 - Sat, Feb 16th 2019 03:37501.0696598016 hours ago 2.32%2,056,307 9.09%
2019/02/16 - Sat, Feb 16th 2019 03:42501.2882364226 hours ago 2.28%2,056,453 9.08%
2019/02/16 - Sat, Feb 16th 2019 03:47501.5521871166 hours ago 2.22%2,057,601 9.02%
2019/02/16 - Sat, Feb 16th 2019 03:52501.1042335336 hours ago 2.31%2,056,883 9.06%
2019/02/16 - Sat, Feb 16th 2019 03:57501.5320236626 hours ago 2.23%2,058,278 8.98%
2019/02/16 - Sat, Feb 16th 2019 04:02503.0426664895 hours ago 1.92%2,065,202 8.62%
2019/02/16 - Sat, Feb 16th 2019 04:07503.7011031155 hours ago 1.79%2,062,676 8.75%
2019/02/16 - Sat, Feb 16th 2019 04:12504.0169156285 hours ago 1.72%2,063,309 8.72%
2019/02/16 - Sat, Feb 16th 2019 04:17504.0894088955 hours ago 1.71%2,063,471 8.71%
2019/02/16 - Sat, Feb 16th 2019 04:22503.0744213545 hours ago 1.91%2,060,025 8.89%
2019/02/16 - Sat, Feb 16th 2019 04:27502.8545406575 hours ago 1.96%2,059,415 8.92%
2019/02/16 - Sat, Feb 16th 2019 04:32503.432498045 hours ago 1.84%2,062,132 8.78%
2019/02/16 - Sat, Feb 16th 2019 04:37502.1648690955 hours ago 2.10%2,058,149 8.99%
2019/02/16 - Sat, Feb 16th 2019 04:42504.4437465925 hours ago 1.64%2,068,058 8.47%
2019/02/16 - Sat, Feb 16th 2019 04:47504.2229839285 hours ago 1.68%2,066,445 8.55%
2019/02/16 - Sat, Feb 16th 2019 04:52502.0583920995 hours ago 2.12%2,058,729 8.96%
2019/02/16 - Sat, Feb 16th 2019 04:57501.8192137775 hours ago 2.17%2,056,895 9.06%
2019/02/16 - Sat, Feb 16th 2019 05:02501.0924636734 hours ago 2.32%2,053,348 9.24%
2019/02/16 - Sat, Feb 16th 2019 05:07500.9589783824 hours ago 2.34%2,051,509 9.34%
2019/02/16 - Sat, Feb 16th 2019 05:12501.3568595084 hours ago 2.26%2,054,208 9.20%
2019/02/16 - Sat, Feb 16th 2019 05:17501.3594185374 hours ago 2.26%2,057,519 9.02%
2019/02/16 - Sat, Feb 16th 2019 05:22502.5244442654 hours ago 2.02%2,064,839 8.64%
2019/02/16 - Sat, Feb 16th 2019 05:27503.3522783554 hours ago 1.86%2,065,769 8.59%
2019/02/16 - Sat, Feb 16th 2019 05:32503.9957393054 hours ago 1.73%2,065,314 8.61%
2019/02/16 - Sat, Feb 16th 2019 05:37504.0043996464 hours ago 1.73%2,062,276 8.77%
2019/02/16 - Sat, Feb 16th 2019 05:42503.6584492234 hours ago 1.80%2,061,297 8.82%
2019/02/16 - Sat, Feb 16th 2019 05:47503.6294866284 hours ago 1.80%2,061,520 8.81%
2019/02/16 - Sat, Feb 16th 2019 05:52501.7696103174 hours ago 2.18%2,053,754 9.22%
2019/02/16 - Sat, Feb 16th 2019 05:57502.670278954 hours ago 2.00%2,059,028 8.94%
2019/02/16 - Sat, Feb 16th 2019 06:02502.0784145873 hours ago 2.12%2,059,302 8.93%
2019/02/16 - Sat, Feb 16th 2019 06:07503.3434420133 hours ago 1.86%2,065,743 8.59%
2019/02/16 - Sat, Feb 16th 2019 06:12504.8131002983 hours ago 1.56%2,071,346 8.29%
2019/02/16 - Sat, Feb 16th 2019 06:17504.59838943 hours ago 1.61%2,067,210 8.51%
2019/02/16 - Sat, Feb 16th 2019 06:22504.8269616713 hours ago 1.56%2,062,864 8.74%
2019/02/16 - Sat, Feb 16th 2019 06:27502.9565449313 hours ago 1.94%2,049,555 9.45%
2019/02/16 - Sat, Feb 16th 2019 06:32504.7807395423 hours ago 1.57%2,059,145 8.94%
2019/02/16 - Sat, Feb 16th 2019 06:37519.0698971613 hours ago -1.23%2,113,634 6.13%
2019/02/16 - Sat, Feb 16th 2019 06:42506.1119714593 hours ago 1.30%2,063,959 8.68%
2019/02/16 - Sat, Feb 16th 2019 06:47508.0514067143 hours ago 0.91%2,070,830 8.32%
2019/02/16 - Sat, Feb 16th 2019 06:52507.8383502043 hours ago 0.96%2,068,201 8.46%
2019/02/16 - Sat, Feb 16th 2019 06:57508.258570613 hours ago 0.87%2,069,749 8.38%
2019/02/16 - Sat, Feb 16th 2019 07:02508.2534570282 hours ago 0.87%2,065,861 8.58%
2019/02/16 - Sat, Feb 16th 2019 07:07511.4668009652 hours ago 0.24%2,081,169 7.78%
2019/02/16 - Sat, Feb 16th 2019 07:12511.656158512 hours ago 0.20%2,083,076 7.68%
2019/02/16 - Sat, Feb 16th 2019 07:17512.1955553582 hours ago 0.10%2,082,186 7.73%
2019/02/16 - Sat, Feb 16th 2019 07:22512.7839488332 hours ago -0.02%2,083,872 7.64%
2019/02/16 - Sat, Feb 16th 2019 07:27512.2138603792 hours ago 0.09%2,080,898 7.80%
2019/02/16 - Sat, Feb 16th 2019 07:32512.5026467862 hours ago 0.04%2,078,910 7.90%
2019/02/16 - Sat, Feb 16th 2019 07:37511.2032640252 hours ago 0.29%2,072,762 8.22%
2019/02/16 - Sat, Feb 16th 2019 07:42513.8354396122 hours ago -0.22%2,085,165 7.58%
2019/02/16 - Sat, Feb 16th 2019 07:47525.0264052042 hours ago -2.35%2,133,295 5.15%
2019/02/16 - Sat, Feb 16th 2019 07:52508.4514278762 hours ago 0.84%2,101,675 6.73%
2019/02/16 - Sat, Feb 16th 2019 07:57525.7533403122 hours ago -2.48%2,221,566 0.97%
2019/02/16 - Sat, Feb 16th 2019 08:02526.5128986471 hour ago -2.62%2,257,665 -0.64%
2019/02/16 - Sat, Feb 16th 2019 08:07511.9591765681 hour ago 0.14%2,240,062 0.14%
2019/02/16 - Sat, Feb 16th 2019 08:12511.8401781421 hour ago 0.17%2,256,120 -0.57%
2019/02/16 - Sat, Feb 16th 2019 08:17512.0309814651 hour ago 0.13%2,256,726 -0.60%
2019/02/16 - Sat, Feb 16th 2019 08:22511.6745056571 hour ago 0.20%2,249,093 -0.26%
2019/02/16 - Sat, Feb 16th 2019 08:27512.0688815511 hour ago 0.12%2,244,023 -0.04%
2019/02/16 - Sat, Feb 16th 2019 08:32512.04676611356 minutes ago 0.13%2,244,230 -0.05%
2019/02/16 - Sat, Feb 16th 2019 08:37512.79500661951 minutes ago -0.02%2,245,673 -0.11%
2019/02/16 - Sat, Feb 16th 2019 08:42512.6557802146 minutes ago 0.01%2,246,525 -0.15%
2019/02/16 - Sat, Feb 16th 2019 08:47511.47127381641 minutes ago 0.24%2,241,256 0.08%
2019/02/16 - Sat, Feb 16th 2019 08:52513.16989848736 minutes ago -0.09%2,247,763 -0.21%
2019/02/16 - Sat, Feb 16th 2019 08:57513.73030134631 minutes ago -0.20%2,249,837 -0.30%
2019/02/16 - Sat, Feb 16th 2019 09:02512.4991899226 minutes ago 0.04%2,242,357 0.04%
2019/02/16 - Sat, Feb 16th 2019 09:07512.52289773721 minutes ago 0.03%2,242,669 0.02%
2019/02/16 - Sat, Feb 16th 2019 09:12512.73841241916 minutes ago -0.01%2,243,114 0.00%
2019/02/16 - Sat, Feb 16th 2019 09:17512.59008152811 minutes ago 0.02%2,240,494 0.12%
2019/02/16 - Sat, Feb 16th 2019 09:22512.3644790056 minutes ago 0.07%2,236,974 0.28%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address