$511.55

Maker (MKR) 1 Day Chart

This is the Past Day Trading Prices for Maker Price Chart.

loading
Maker MKR Maker MKR Maker Price Prediction Maker Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.82% change

What was Maker's best price Over the Past Day?

$517.14 on Tuesday, August 20th 2019 02:22:03 AM.

What was Maker's lowest price Over the Past Day?

$502.97 on Tuesday, August 20th 2019 08:37:01 PM

Historical Past Day Trading Prices for Maker

Maker's current price is $511.55 with a trading volume of 2,125,526 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/08/20 - Tue, Aug 20th 2019 00:52515.27482859324 hours ago -0.72%2,100,602 1.19%
2019/08/20 - Tue, Aug 20th 2019 00:57515.20890702324 hours ago -0.71%2,109,847 0.74%
2019/08/20 - Tue, Aug 20th 2019 01:02515.15957335324 hours ago -0.70%2,108,994 0.78%
2019/08/20 - Tue, Aug 20th 2019 01:07514.37625002524 hours ago -0.55%2,090,539 1.67%
2019/08/20 - Tue, Aug 20th 2019 01:12514.77325395924 hours ago -0.63%2,100,760 1.18%
2019/08/20 - Tue, Aug 20th 2019 01:17516.28747252824 hours ago -0.92%2,123,755 0.08%
2019/08/20 - Tue, Aug 20th 2019 01:22516.26779041923 hours ago -0.91%2,123,129 0.11%
2019/08/20 - Tue, Aug 20th 2019 01:27516.36149135823 hours ago -0.93%2,125,333 0.01%
2019/08/20 - Tue, Aug 20th 2019 01:32515.30009043723 hours ago -0.73%2,121,974 0.17%
2019/08/20 - Tue, Aug 20th 2019 01:37515.22911690423 hours ago -0.71%2,124,524 0.05%
2019/08/20 - Tue, Aug 20th 2019 01:42515.10924616623 hours ago -0.69%2,090,588 1.67%
2019/08/20 - Tue, Aug 20th 2019 01:47515.30304293523 hours ago -0.73%2,093,052 1.55%
2019/08/20 - Tue, Aug 20th 2019 01:52515.16169876123 hours ago -0.70%2,089,890 1.71%
2019/08/20 - Tue, Aug 20th 2019 01:57515.29297821423 hours ago -0.73%2,090,526 1.67%
2019/08/20 - Tue, Aug 20th 2019 02:02515.87655277723 hours ago -0.84%2,088,386 1.78%
2019/08/20 - Tue, Aug 20th 2019 02:07516.18118228523 hours ago -0.90%2,087,001 1.85%
2019/08/20 - Tue, Aug 20th 2019 02:12516.42102863323 hours ago -0.94%2,089,439 1.73%
2019/08/20 - Tue, Aug 20th 2019 02:17516.91761731523 hours ago -1.04%2,088,136 1.79%
2019/08/20 - Tue, Aug 20th 2019 02:22517.13938680622 hours ago -1.08%2,089,023 1.75%
2019/08/20 - Tue, Aug 20th 2019 02:27516.81585254722 hours ago -1.02%2,085,331 1.93%
2019/08/20 - Tue, Aug 20th 2019 02:32516.3555670222 hours ago -0.93%2,085,292 1.93%
2019/08/20 - Tue, Aug 20th 2019 02:37516.2969582322 hours ago -0.92%2,086,665 1.86%
2019/08/20 - Tue, Aug 20th 2019 02:42516.69431538922 hours ago -1.00%2,089,949 1.70%
2019/08/20 - Tue, Aug 20th 2019 02:47516.80832392722 hours ago -1.02%2,089,597 1.72%
2019/08/20 - Tue, Aug 20th 2019 02:52516.51560769522 hours ago -0.96%2,086,073 1.89%
2019/08/20 - Tue, Aug 20th 2019 02:57516.66533464722 hours ago -0.99%2,090,391 1.68%
2019/08/20 - Tue, Aug 20th 2019 03:02516.91325782922 hours ago -1.04%2,089,908 1.70%
2019/08/20 - Tue, Aug 20th 2019 03:07516.64152399922 hours ago -0.99%2,090,787 1.66%
2019/08/20 - Tue, Aug 20th 2019 03:12516.5668530922 hours ago -0.97%2,096,137 1.40%
2019/08/20 - Tue, Aug 20th 2019 03:17516.75185715122 hours ago -1.01%2,097,873 1.32%
2019/08/20 - Tue, Aug 20th 2019 03:22515.95533771421 hours ago -0.85%2,099,273 1.25%
2019/08/20 - Tue, Aug 20th 2019 03:27515.356961621 hours ago -0.74%2,096,767 1.37%
2019/08/20 - Tue, Aug 20th 2019 03:32515.09503565121 hours ago -0.69%2,092,112 1.60%
2019/08/20 - Tue, Aug 20th 2019 03:37514.11741474221 hours ago -0.50%2,090,362 1.68%
2019/08/20 - Tue, Aug 20th 2019 03:42513.13571332621 hours ago -0.31%2,088,047 1.79%
2019/08/20 - Tue, Aug 20th 2019 03:47512.76436648921 hours ago -0.24%2,083,685 2.01%
2019/08/20 - Tue, Aug 20th 2019 03:52513.1970369621 hours ago -0.32%2,088,426 1.78%
2019/08/20 - Tue, Aug 20th 2019 03:57513.71702125921 hours ago -0.42%2,086,984 1.85%
2019/08/20 - Tue, Aug 20th 2019 04:02512.80837579921 hours ago -0.25%2,084,864 1.95%
2019/08/20 - Tue, Aug 20th 2019 04:07512.55468151621 hours ago -0.20%2,083,032 2.04%
2019/08/20 - Tue, Aug 20th 2019 04:12513.846227921 hours ago -0.45%2,091,229 1.64%
2019/08/20 - Tue, Aug 20th 2019 04:17513.96719210921 hours ago -0.47%2,090,929 1.65%
2019/08/20 - Tue, Aug 20th 2019 04:22514.38686461320 hours ago -0.55%2,094,000 1.51%
2019/08/20 - Tue, Aug 20th 2019 04:27514.10416539220 hours ago -0.50%2,090,194 1.69%
2019/08/20 - Tue, Aug 20th 2019 04:32514.37841490420 hours ago -0.55%2,092,053 1.60%
2019/08/20 - Tue, Aug 20th 2019 04:37514.12587937220 hours ago -0.50%2,092,574 1.57%
2019/08/20 - Tue, Aug 20th 2019 04:42513.08164921920 hours ago -0.30%2,084,566 1.96%
2019/08/20 - Tue, Aug 20th 2019 04:47513.55470713320 hours ago -0.39%2,088,431 1.78%
2019/08/20 - Tue, Aug 20th 2019 04:52512.94035741520 hours ago -0.27%2,085,968 1.90%
2019/08/20 - Tue, Aug 20th 2019 04:57516.08368493820 hours ago -0.88%2,099,553 1.24%
2019/08/20 - Tue, Aug 20th 2019 05:02515.3611450120 hours ago -0.74%2,103,443 1.05%
2019/08/20 - Tue, Aug 20th 2019 05:07515.45338737620 hours ago -0.76%2,104,777 0.99%
2019/08/20 - Tue, Aug 20th 2019 05:12516.04659299520 hours ago -0.87%2,108,321 0.82%
2019/08/20 - Tue, Aug 20th 2019 05:17516.50555655120 hours ago -0.96%2,109,444 0.76%
2019/08/20 - Tue, Aug 20th 2019 05:22515.97699869919 hours ago -0.86%2,110,830 0.70%
2019/08/20 - Tue, Aug 20th 2019 05:27515.80610319519 hours ago -0.83%2,109,045 0.78%
2019/08/20 - Tue, Aug 20th 2019 05:32515.79219635519 hours ago -0.82%2,107,193 0.87%
2019/08/20 - Tue, Aug 20th 2019 05:37516.01777240319 hours ago -0.87%2,111,572 0.66%
2019/08/20 - Tue, Aug 20th 2019 05:42516.18564821219 hours ago -0.90%2,112,814 0.60%
2019/08/20 - Tue, Aug 20th 2019 05:47516.4593069719 hours ago -0.95%2,112,914 0.60%
2019/08/20 - Tue, Aug 20th 2019 05:52516.30836038919 hours ago -0.92%2,112,209 0.63%
2019/08/20 - Tue, Aug 20th 2019 05:57516.23360055919 hours ago -0.91%2,112,258 0.63%
2019/08/20 - Tue, Aug 20th 2019 06:02516.31544037419 hours ago -0.92%2,108,468 0.81%
2019/08/20 - Tue, Aug 20th 2019 06:07515.47194374719 hours ago -0.76%2,106,380 0.91%
2019/08/20 - Tue, Aug 20th 2019 06:12515.58172785819 hours ago -0.78%2,075,707 2.40%
2019/08/20 - Tue, Aug 20th 2019 06:17515.87675749919 hours ago -0.84%2,078,373 2.27%
2019/08/20 - Tue, Aug 20th 2019 06:22515.82483988718 hours ago -0.83%2,072,696 2.55%
2019/08/20 - Tue, Aug 20th 2019 06:27516.25983520118 hours ago -0.91%2,073,150 2.53%
2019/08/20 - Tue, Aug 20th 2019 06:32515.83595578818 hours ago -0.83%2,072,222 2.57%
2019/08/20 - Tue, Aug 20th 2019 06:37515.61525692418 hours ago -0.79%2,071,323 2.62%
2019/08/20 - Tue, Aug 20th 2019 06:42515.85621940318 hours ago -0.83%2,074,407 2.46%
2019/08/20 - Tue, Aug 20th 2019 06:47515.98775375518 hours ago -0.86%2,077,204 2.33%
2019/08/20 - Tue, Aug 20th 2019 06:52515.98321753518 hours ago -0.86%2,079,235 2.23%
2019/08/20 - Tue, Aug 20th 2019 06:57516.17463351118 hours ago -0.90%2,091,851 1.61%
2019/08/20 - Tue, Aug 20th 2019 07:02516.55107281718 hours ago -0.97%2,095,216 1.45%
2019/08/20 - Tue, Aug 20th 2019 07:07516.71815297818 hours ago -1.00%2,093,689 1.52%
2019/08/20 - Tue, Aug 20th 2019 07:12516.68223422518 hours ago -0.99%2,093,723 1.52%
2019/08/20 - Tue, Aug 20th 2019 07:17512.90528274318 hours ago -0.26%2,060,814 3.14%
2019/08/20 - Tue, Aug 20th 2019 07:22510.34224114517 hours ago 0.24%2,022,533 5.09%
2019/08/20 - Tue, Aug 20th 2019 07:27510.55973215117 hours ago 0.19%2,024,622 4.98%
2019/08/20 - Tue, Aug 20th 2019 07:32509.83781171717 hours ago 0.34%2,016,266 5.42%
2019/08/20 - Tue, Aug 20th 2019 07:37509.90594910217 hours ago 0.32%2,013,596 5.56%
2019/08/20 - Tue, Aug 20th 2019 07:42510.73182483717 hours ago 0.16%2,013,090 5.59%
2019/08/20 - Tue, Aug 20th 2019 07:47513.01760042717 hours ago -0.29%2,019,591 5.25%
2019/08/20 - Tue, Aug 20th 2019 07:52513.29788135517 hours ago -0.34%2,008,959 5.80%
2019/08/20 - Tue, Aug 20th 2019 07:57513.17662745417 hours ago -0.32%2,004,838 6.02%
2019/08/20 - Tue, Aug 20th 2019 08:02513.12970522317 hours ago -0.31%2,008,170 5.84%
2019/08/20 - Tue, Aug 20th 2019 08:07513.06864626117 hours ago -0.30%2,007,661 5.87%
2019/08/20 - Tue, Aug 20th 2019 08:12510.19536445317 hours ago 0.27%2,042,292 4.08%
2019/08/20 - Tue, Aug 20th 2019 08:17509.30705340917 hours ago 0.44%2,036,319 4.38%
2019/08/20 - Tue, Aug 20th 2019 08:22508.90754794316 hours ago 0.52%2,032,283 4.59%
2019/08/20 - Tue, Aug 20th 2019 08:27508.50000395316 hours ago 0.60%2,030,422 4.68%
2019/08/20 - Tue, Aug 20th 2019 08:32508.78754607416 hours ago 0.54%2,030,385 4.69%
2019/08/20 - Tue, Aug 20th 2019 08:37508.24398864616 hours ago 0.65%2,029,970 4.71%
2019/08/20 - Tue, Aug 20th 2019 08:42508.27277118216 hours ago 0.64%2,028,431 4.79%
2019/08/20 - Tue, Aug 20th 2019 08:47507.92016764516 hours ago 0.71%2,036,105 4.39%
2019/08/20 - Tue, Aug 20th 2019 08:52507.49105997516 hours ago 0.80%2,031,878 4.61%
2019/08/20 - Tue, Aug 20th 2019 08:57507.28123357416 hours ago 0.84%2,024,909 4.97%
2019/08/20 - Tue, Aug 20th 2019 09:02507.4823857816 hours ago 0.80%2,033,536 4.52%
2019/08/20 - Tue, Aug 20th 2019 09:07506.76222669716 hours ago 0.94%2,027,471 4.84%
2019/08/20 - Tue, Aug 20th 2019 09:12506.81189917516 hours ago 0.93%2,029,362 4.74%
2019/08/20 - Tue, Aug 20th 2019 09:17506.22804798916 hours ago 1.05%2,029,829 4.71%
2019/08/20 - Tue, Aug 20th 2019 09:22506.205859715 hours ago 1.06%2,030,901 4.66%
2019/08/20 - Tue, Aug 20th 2019 09:27506.00453262715 hours ago 1.10%2,029,296 4.74%
2019/08/20 - Tue, Aug 20th 2019 09:32505.83333561615 hours ago 1.13%2,027,832 4.82%
2019/08/20 - Tue, Aug 20th 2019 09:37507.54856265715 hours ago 0.79%2,038,529 4.27%
2019/08/20 - Tue, Aug 20th 2019 09:42507.43907980615 hours ago 0.81%2,036,682 4.36%
2019/08/20 - Tue, Aug 20th 2019 09:47507.31585331415 hours ago 0.83%2,037,303 4.33%
2019/08/20 - Tue, Aug 20th 2019 09:52507.29401657315 hours ago 0.84%2,036,008 4.40%
2019/08/20 - Tue, Aug 20th 2019 09:57507.58138185115 hours ago 0.78%2,037,784 4.31%
2019/08/20 - Tue, Aug 20th 2019 10:02506.98899088415 hours ago 0.90%2,034,194 4.49%
2019/08/20 - Tue, Aug 20th 2019 10:07507.59580561315 hours ago 0.78%2,040,107 4.19%
2019/08/20 - Tue, Aug 20th 2019 10:12507.78681966615 hours ago 0.74%2,041,867 4.10%
2019/08/20 - Tue, Aug 20th 2019 10:17507.65162798715 hours ago 0.77%2,039,550 4.22%
2019/08/20 - Tue, Aug 20th 2019 10:22507.7075717814 hours ago 0.76%2,042,185 4.08%
2019/08/20 - Tue, Aug 20th 2019 10:27507.61391099214 hours ago 0.78%2,041,700 4.11%
2019/08/20 - Tue, Aug 20th 2019 10:32507.83816263314 hours ago 0.73%2,047,367 3.82%
2019/08/20 - Tue, Aug 20th 2019 10:37507.76123803514 hours ago 0.75%2,045,515 3.91%
2019/08/20 - Tue, Aug 20th 2019 10:42508.0071886514 hours ago 0.70%2,049,450 3.71%
2019/08/20 - Tue, Aug 20th 2019 10:47507.50236033514 hours ago 0.80%2,045,907 3.89%
2019/08/20 - Tue, Aug 20th 2019 10:52507.36032373414 hours ago 0.83%2,042,677 4.06%
2019/08/20 - Tue, Aug 20th 2019 10:57507.55578710914 hours ago 0.79%2,045,379 3.92%
2019/08/20 - Tue, Aug 20th 2019 11:02506.96535721314 hours ago 0.90%2,053,495 3.51%
2019/08/20 - Tue, Aug 20th 2019 11:07506.19447972714 hours ago 1.06%2,052,626 3.55%
2019/08/20 - Tue, Aug 20th 2019 11:12506.45409642214 hours ago 1.01%2,052,278 3.57%
2019/08/20 - Tue, Aug 20th 2019 11:17506.441246214 hours ago 1.01%2,045,123 3.93%
2019/08/20 - Tue, Aug 20th 2019 11:22506.45286114613 hours ago 1.01%2,045,447 3.91%
2019/08/20 - Tue, Aug 20th 2019 11:27506.54346689213 hours ago 0.99%2,065,739 2.89%
2019/08/20 - Tue, Aug 20th 2019 11:32506.36948091513 hours ago 1.02%2,066,893 2.84%
2019/08/20 - Tue, Aug 20th 2019 11:37506.29693619513 hours ago 1.04%2,065,734 2.89%
2019/08/20 - Tue, Aug 20th 2019 11:42506.64439910113 hours ago 0.97%2,072,043 2.58%
2019/08/20 - Tue, Aug 20th 2019 11:47507.09511640113 hours ago 0.88%2,072,430 2.56%
2019/08/20 - Tue, Aug 20th 2019 11:52507.56153877313 hours ago 0.79%2,075,770 2.40%
2019/08/20 - Tue, Aug 20th 2019 11:57507.37753510713 hours ago 0.82%2,073,554 2.51%
2019/08/20 - Tue, Aug 20th 2019 12:02507.81536519113 hours ago 0.74%2,073,824 2.49%
2019/08/20 - Tue, Aug 20th 2019 12:07507.72174312113 hours ago 0.75%2,075,623 2.40%
2019/08/20 - Tue, Aug 20th 2019 12:12507.47802521913 hours ago 0.80%2,073,544 2.51%
2019/08/20 - Tue, Aug 20th 2019 12:17507.46798200113 hours ago 0.80%2,075,099 2.43%
2019/08/20 - Tue, Aug 20th 2019 12:22506.98343600412 hours ago 0.90%2,069,819 2.69%
2019/08/20 - Tue, Aug 20th 2019 12:27506.78439397412 hours ago 0.94%2,069,739 2.70%
2019/08/20 - Tue, Aug 20th 2019 12:32506.91180802512 hours ago 0.91%2,069,010 2.73%
2019/08/20 - Tue, Aug 20th 2019 12:37506.91441530512 hours ago 0.91%2,068,542 2.75%
2019/08/20 - Tue, Aug 20th 2019 12:42506.71173435312 hours ago 0.95%2,071,499 2.61%
2019/08/20 - Tue, Aug 20th 2019 12:47506.50496225212 hours ago 1.00%2,070,409 2.66%
2019/08/20 - Tue, Aug 20th 2019 12:52506.71875284312 hours ago 0.95%2,073,186 2.52%
2019/08/20 - Tue, Aug 20th 2019 12:57506.50170871212 hours ago 1.00%2,083,775 2.00%
2019/08/20 - Tue, Aug 20th 2019 13:02506.20372041512 hours ago 1.06%2,082,275 2.08%
2019/08/20 - Tue, Aug 20th 2019 13:07506.39613883112 hours ago 1.02%2,082,512 2.07%
2019/08/20 - Tue, Aug 20th 2019 13:12506.27757157512 hours ago 1.04%2,078,998 2.24%
2019/08/20 - Tue, Aug 20th 2019 13:17506.63109201712 hours ago 0.97%2,081,611 2.11%
2019/08/20 - Tue, Aug 20th 2019 13:22506.8452129611 hours ago 0.93%2,079,512 2.21%
2019/08/20 - Tue, Aug 20th 2019 13:27507.09439775211 hours ago 0.88%2,082,937 2.04%
2019/08/20 - Tue, Aug 20th 2019 13:32507.20973890611 hours ago 0.86%2,082,517 2.07%
2019/08/20 - Tue, Aug 20th 2019 13:37506.68921943911 hours ago 0.96%2,086,531 1.87%
2019/08/20 - Tue, Aug 20th 2019 13:42506.43457373611 hours ago 1.01%2,084,923 1.95%
2019/08/20 - Tue, Aug 20th 2019 13:47506.48603889711 hours ago 1.00%2,084,494 1.97%
2019/08/20 - Tue, Aug 20th 2019 13:52506.7978374811 hours ago 0.94%2,086,007 1.89%
2019/08/20 - Tue, Aug 20th 2019 13:57506.73577641411 hours ago 0.95%2,084,973 1.95%
2019/08/20 - Tue, Aug 20th 2019 14:02506.56707018511 hours ago 0.98%2,086,730 1.86%
2019/08/20 - Tue, Aug 20th 2019 14:07506.46095221111 hours ago 1.00%2,082,183 2.08%
2019/08/20 - Tue, Aug 20th 2019 14:12506.51059202711 hours ago 0.99%2,084,092 1.99%
2019/08/20 - Tue, Aug 20th 2019 14:17506.87235421611 hours ago 0.92%2,084,619 1.96%
2019/08/20 - Tue, Aug 20th 2019 14:22506.70297704710 hours ago 0.96%2,082,720 2.06%
2019/08/20 - Tue, Aug 20th 2019 14:27506.69437974810 hours ago 0.96%2,076,912 2.34%
2019/08/20 - Tue, Aug 20th 2019 14:32506.5163426910 hours ago 0.99%2,074,899 2.44%
2019/08/20 - Tue, Aug 20th 2019 14:37506.18946318210 hours ago 1.06%2,075,507 2.41%
2019/08/20 - Tue, Aug 20th 2019 14:42506.09092256410 hours ago 1.08%2,071,854 2.59%
2019/08/20 - Tue, Aug 20th 2019 14:47506.21306464810 hours ago 1.05%2,073,359 2.52%
2019/08/20 - Tue, Aug 20th 2019 14:52506.32341327610 hours ago 1.03%2,072,950 2.54%
2019/08/20 - Tue, Aug 20th 2019 14:57506.32803943110 hours ago 1.03%2,073,207 2.52%
2019/08/20 - Tue, Aug 20th 2019 15:02505.89541921110 hours ago 1.12%2,067,569 2.80%
2019/08/20 - Tue, Aug 20th 2019 15:07505.19009545510 hours ago 1.26%2,063,499 3.01%
2019/08/20 - Tue, Aug 20th 2019 15:12505.09697433310 hours ago 1.28%2,067,576 2.80%
2019/08/20 - Tue, Aug 20th 2019 15:17505.5476581310 hours ago 1.19%2,062,998 3.03%
2019/08/20 - Tue, Aug 20th 2019 15:22506.0352986079 hours ago 1.09%2,067,718 2.80%
2019/08/20 - Tue, Aug 20th 2019 15:27506.0303731379 hours ago 1.09%2,066,787 2.84%
2019/08/20 - Tue, Aug 20th 2019 15:32506.327865239 hours ago 1.03%2,070,318 2.67%
2019/08/20 - Tue, Aug 20th 2019 15:37506.4660995499 hours ago 1.00%2,069,955 2.68%
2019/08/20 - Tue, Aug 20th 2019 15:42506.2267649139 hours ago 1.05%2,061,862 3.09%
2019/08/20 - Tue, Aug 20th 2019 15:47506.4081636299 hours ago 1.02%2,063,924 2.98%
2019/08/20 - Tue, Aug 20th 2019 15:52506.5955164419 hours ago 0.98%2,062,816 3.04%
2019/08/20 - Tue, Aug 20th 2019 15:57506.9250955459 hours ago 0.91%2,060,272 3.17%
2019/08/20 - Tue, Aug 20th 2019 16:02507.0876764579 hours ago 0.88%2,058,852 3.24%
2019/08/20 - Tue, Aug 20th 2019 16:07507.0980473139 hours ago 0.88%2,058,992 3.23%
2019/08/20 - Tue, Aug 20th 2019 16:12507.3960437959 hours ago 0.82%2,058,807 3.24%
2019/08/20 - Tue, Aug 20th 2019 16:17507.0789259679 hours ago 0.88%2,058,132 3.27%
2019/08/20 - Tue, Aug 20th 2019 16:22507.0059250648 hours ago 0.90%2,058,071 3.28%
2019/08/20 - Tue, Aug 20th 2019 16:27507.5814934398 hours ago 0.78%2,065,412 2.91%
2019/08/20 - Tue, Aug 20th 2019 16:32507.9954375828 hours ago 0.70%2,069,293 2.72%
2019/08/20 - Tue, Aug 20th 2019 16:37508.2218797458 hours ago 0.65%2,066,310 2.87%
2019/08/20 - Tue, Aug 20th 2019 16:42508.5709456538 hours ago 0.59%2,068,578 2.75%
2019/08/20 - Tue, Aug 20th 2019 16:47508.5222300928 hours ago 0.60%2,081,451 2.12%
2019/08/20 - Tue, Aug 20th 2019 16:52508.4430382258 hours ago 0.61%2,077,638 2.30%
2019/08/20 - Tue, Aug 20th 2019 16:57508.1470832938 hours ago 0.67%2,078,148 2.28%
2019/08/20 - Tue, Aug 20th 2019 17:02508.5374275128 hours ago 0.59%2,079,386 2.22%
2019/08/20 - Tue, Aug 20th 2019 17:07508.6115268798 hours ago 0.58%2,080,561 2.16%
2019/08/20 - Tue, Aug 20th 2019 17:12508.6149219918 hours ago 0.58%2,080,638 2.16%
2019/08/20 - Tue, Aug 20th 2019 17:17508.5415385568 hours ago 0.59%2,080,777 2.15%
2019/08/20 - Tue, Aug 20th 2019 17:22508.3862246947 hours ago 0.62%2,078,062 2.28%
2019/08/20 - Tue, Aug 20th 2019 17:27507.1675631677 hours ago 0.86%2,074,377 2.47%
2019/08/20 - Tue, Aug 20th 2019 17:32507.8946971827 hours ago 0.72%2,077,844 2.29%
2019/08/20 - Tue, Aug 20th 2019 17:37506.3527642687 hours ago 1.03%2,075,955 2.39%
2019/08/20 - Tue, Aug 20th 2019 17:42506.1870975947 hours ago 1.06%2,074,943 2.44%
2019/08/20 - Tue, Aug 20th 2019 17:47506.3025576867 hours ago 1.04%2,075,132 2.43%
2019/08/20 - Tue, Aug 20th 2019 17:52506.2273886057 hours ago 1.05%2,076,604 2.36%
2019/08/20 - Tue, Aug 20th 2019 17:57505.2908868157 hours ago 1.24%2,049,121 3.73%
2019/08/20 - Tue, Aug 20th 2019 18:02505.0414669147 hours ago 1.29%2,041,623 4.11%
2019/08/20 - Tue, Aug 20th 2019 18:07505.1346987177 hours ago 1.27%2,039,169 4.23%
2019/08/20 - Tue, Aug 20th 2019 18:12504.643571217 hours ago 1.37%2,040,797 4.15%
2019/08/20 - Tue, Aug 20th 2019 18:17504.4616868717 hours ago 1.41%2,042,390 4.07%
2019/08/20 - Tue, Aug 20th 2019 18:22504.5608020456 hours ago 1.39%2,040,922 4.15%
2019/08/20 - Tue, Aug 20th 2019 18:27504.4547109736 hours ago 1.41%2,037,197 4.34%
2019/08/20 - Tue, Aug 20th 2019 18:32504.1967542656 hours ago 1.46%2,036,563 4.37%
2019/08/20 - Tue, Aug 20th 2019 18:37503.7253223746 hours ago 1.55%2,024,390 5.00%
2019/08/20 - Tue, Aug 20th 2019 18:42503.9427767846 hours ago 1.51%2,031,825 4.61%
2019/08/20 - Tue, Aug 20th 2019 18:47504.1997208466 hours ago 1.46%2,033,361 4.53%
2019/08/20 - Tue, Aug 20th 2019 18:52503.8034304376 hours ago 1.54%2,031,070 4.65%
2019/08/20 - Tue, Aug 20th 2019 18:57504.0359444286 hours ago 1.49%2,033,419 4.53%
2019/08/20 - Tue, Aug 20th 2019 19:02504.0414524956 hours ago 1.49%2,027,791 4.82%
2019/08/20 - Tue, Aug 20th 2019 19:07504.4430209926 hours ago 1.41%2,030,247 4.69%
2019/08/20 - Tue, Aug 20th 2019 19:12504.0797152976 hours ago 1.48%2,033,752 4.51%
2019/08/20 - Tue, Aug 20th 2019 19:17504.3131186226 hours ago 1.43%2,041,122 4.14%
2019/08/20 - Tue, Aug 20th 2019 19:22504.3227391025 hours ago 1.43%2,042,341 4.07%
2019/08/20 - Tue, Aug 20th 2019 19:27504.3922621525 hours ago 1.42%2,049,658 3.70%
2019/08/20 - Tue, Aug 20th 2019 19:32504.4377281675 hours ago 1.41%2,049,469 3.71%
2019/08/20 - Tue, Aug 20th 2019 19:37504.3042372825 hours ago 1.44%2,049,904 3.69%
2019/08/20 - Tue, Aug 20th 2019 19:42504.3371932745 hours ago 1.43%2,045,343 3.92%
2019/08/20 - Tue, Aug 20th 2019 19:47504.0752711655 hours ago 1.48%2,047,751 3.80%
2019/08/20 - Tue, Aug 20th 2019 19:52503.9491819435 hours ago 1.51%2,045,535 3.91%
2019/08/20 - Tue, Aug 20th 2019 19:57503.9512888885 hours ago 1.51%2,046,752 3.85%
2019/08/20 - Tue, Aug 20th 2019 20:02504.0207662865 hours ago 1.49%2,043,889 3.99%
2019/08/20 - Tue, Aug 20th 2019 20:07504.0830423155 hours ago 1.48%2,064,930 2.93%
2019/08/20 - Tue, Aug 20th 2019 20:12504.6486643645 hours ago 1.37%2,089,921 1.70%
2019/08/20 - Tue, Aug 20th 2019 20:17504.3669469375 hours ago 1.42%2,104,750 0.99%
2019/08/20 - Tue, Aug 20th 2019 20:22504.0139568834 hours ago 1.50%2,101,676 1.13%
2019/08/20 - Tue, Aug 20th 2019 20:27503.7084212164 hours ago 1.56%2,103,069 1.07%
2019/08/20 - Tue, Aug 20th 2019 20:32504.0815266964 hours ago 1.48%2,105,424 0.95%
2019/08/20 - Tue, Aug 20th 2019 20:37502.9716910164 hours ago 1.71%2,103,097 1.07%
2019/08/20 - Tue, Aug 20th 2019 20:42502.9789797664 hours ago 1.70%2,102,188 1.11%
2019/08/20 - Tue, Aug 20th 2019 20:47503.0575777774 hours ago 1.69%2,103,223 1.06%
2019/08/20 - Tue, Aug 20th 2019 20:52503.1700062034 hours ago 1.67%2,102,267 1.11%
2019/08/20 - Tue, Aug 20th 2019 20:57504.4293147374 hours ago 1.41%2,106,183 0.92%
2019/08/20 - Tue, Aug 20th 2019 21:02504.7115597864 hours ago 1.35%2,105,020 0.97%
2019/08/20 - Tue, Aug 20th 2019 21:07505.2571524514 hours ago 1.25%2,108,214 0.82%
2019/08/20 - Tue, Aug 20th 2019 21:12505.2189097294 hours ago 1.25%2,106,318 0.91%
2019/08/20 - Tue, Aug 20th 2019 21:17505.9680478314 hours ago 1.10%2,102,969 1.07%
2019/08/20 - Tue, Aug 20th 2019 21:22506.6208361893 hours ago 0.97%2,103,700 1.04%
2019/08/20 - Tue, Aug 20th 2019 21:27507.7108082963 hours ago 0.76%2,112,383 0.62%
2019/08/20 - Tue, Aug 20th 2019 21:32508.0096945093 hours ago 0.70%2,119,444 0.29%
2019/08/20 - Tue, Aug 20th 2019 21:37508.80985373 hours ago 0.54%2,125,399 0.01%
2019/08/20 - Tue, Aug 20th 2019 21:42509.1394500843 hours ago 0.47%2,129,014 -0.16%
2019/08/20 - Tue, Aug 20th 2019 21:47509.7047365053 hours ago 0.36%2,135,698 -0.48%
2019/08/20 - Tue, Aug 20th 2019 21:52510.1886455473 hours ago 0.27%2,140,024 -0.68%
2019/08/20 - Tue, Aug 20th 2019 21:57509.7779442563 hours ago 0.35%2,139,808 -0.67%
2019/08/20 - Tue, Aug 20th 2019 22:02508.9655551153 hours ago 0.51%2,145,781 -0.94%
2019/08/20 - Tue, Aug 20th 2019 22:07509.9879824053 hours ago 0.31%2,155,907 -1.41%
2019/08/20 - Tue, Aug 20th 2019 22:12510.1536874063 hours ago 0.27%2,157,048 -1.46%
2019/08/20 - Tue, Aug 20th 2019 22:17509.580989783 hours ago 0.39%2,153,428 -1.30%
2019/08/20 - Tue, Aug 20th 2019 22:22509.7443423592 hours ago 0.35%2,155,626 -1.40%
2019/08/20 - Tue, Aug 20th 2019 22:27509.1280211882 hours ago 0.48%2,147,107 -1.01%
2019/08/20 - Tue, Aug 20th 2019 22:32509.3496108982 hours ago 0.43%2,149,995 -1.14%
2019/08/20 - Tue, Aug 20th 2019 22:37510.9868032352 hours ago 0.11%2,153,126 -1.28%
2019/08/20 - Tue, Aug 20th 2019 22:42511.3738269132 hours ago 0.03%2,160,438 -1.62%
2019/08/20 - Tue, Aug 20th 2019 22:47512.1424425522 hours ago -0.12%2,165,536 -1.85%
2019/08/20 - Tue, Aug 20th 2019 22:52511.8941594422 hours ago -0.07%2,165,278 -1.84%
2019/08/20 - Tue, Aug 20th 2019 22:57511.9050417092 hours ago -0.07%2,108,406 0.81%
2019/08/20 - Tue, Aug 20th 2019 23:02512.0438080672 hours ago -0.10%2,107,769 0.84%
2019/08/20 - Tue, Aug 20th 2019 23:07512.6130788322 hours ago -0.21%2,111,230 0.68%
2019/08/20 - Tue, Aug 20th 2019 23:12512.1810505712 hours ago -0.12%2,108,135 0.82%
2019/08/20 - Tue, Aug 20th 2019 23:17512.2852224752 hours ago -0.14%2,110,795 0.70%
2019/08/20 - Tue, Aug 20th 2019 23:22511.3358137261 hour ago 0.04%2,107,843 0.84%
2019/08/20 - Tue, Aug 20th 2019 23:27511.9608552221 hour ago -0.08%2,111,191 0.68%
2019/08/20 - Tue, Aug 20th 2019 23:32511.7791287541 hour ago -0.04%2,109,986 0.74%
2019/08/20 - Tue, Aug 20th 2019 23:37512.0174794551 hour ago -0.09%2,131,112 -0.26%
2019/08/20 - Tue, Aug 20th 2019 23:42512.1705051621 hour ago -0.12%2,133,992 -0.40%
2019/08/20 - Tue, Aug 20th 2019 23:47511.0949085761 hour ago 0.09%2,126,089 -0.03%
2019/08/20 - Tue, Aug 20th 2019 23:52512.1059211558 minutes ago -0.11%2,131,648 -0.29%
2019/08/20 - Tue, Aug 20th 2019 23:57511.51411975153 minutes ago 0.01%2,128,984 -0.16%
2019/08/21 - Wed, Aug 21st 2019 00:02511.65631653548 minutes ago -0.02%2,129,046 -0.17%
2019/08/21 - Wed, Aug 21st 2019 00:07511.27193315143 minutes ago 0.05%2,128,500 -0.14%
2019/08/21 - Wed, Aug 21st 2019 00:12511.44300491438 minutes ago 0.02%2,131,287 -0.27%
2019/08/21 - Wed, Aug 21st 2019 00:17511.66806224633 minutes ago -0.02%2,128,959 -0.16%
2019/08/21 - Wed, Aug 21st 2019 00:22511.55110152628 minutes ago 0.00%2,128,283 -0.13%
2019/08/21 - Wed, Aug 21st 2019 00:27511.15688199623 minutes ago 0.08%2,125,420 0.00%
2019/08/21 - Wed, Aug 21st 2019 00:32511.39505733918 minutes ago 0.03%2,129,058 -0.17%
2019/08/21 - Wed, Aug 21st 2019 00:37509.98775454813 minutes ago 0.31%2,126,670 -0.05%
2019/08/21 - Wed, Aug 21st 2019 00:42509.5587033868 minutes ago 0.39%2,138,512 -0.61%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address