$0.0007

MASTERNET (MASH) 1 Day Chart

This is the Past Day Trading Prices for MASTERNET Price Chart.

loading
MASTERNET MASH MASTERNET MASH MASTERNET Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

28.83% change

What was MASTERNET's best price Over the Past Day?

$0.000792 on Wednesday, June 26th 2019 06:22:06 PM.

What was MASTERNET's lowest price Over the Past Day?

$0.0006148244 on Wednesday, June 26th 2019 07:42:09 AM

Historical Past Day Trading Prices for MASTERNET

MASTERNET's current price is $0.0007 with a trading volume of 501 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/25 - Tue, Jun 25th 2019 18:470.00065857797087624 hours ago 13.43%420 19.29%
2019/06/25 - Tue, Jun 25th 2019 18:520.00063388811117224 hours ago 17.84%410 22.20%
2019/06/25 - Tue, Jun 25th 2019 18:570.00063387907609324 hours ago 17.85%410 22.20%
2019/06/25 - Tue, Jun 25th 2019 19:020.00064998559596224 hours ago 14.93%425 17.88%
2019/06/25 - Tue, Jun 25th 2019 19:070.00065076825512524 hours ago 14.79%432 15.97%
2019/06/25 - Tue, Jun 25th 2019 19:120.00065137011901924 hours ago 14.68%432 15.97%
2019/06/25 - Tue, Jun 25th 2019 19:170.00065264979094823 hours ago 14.46%439 14.12%
2019/06/25 - Tue, Jun 25th 2019 19:220.0006521533563623 hours ago 14.54%439 14.12%
2019/06/25 - Tue, Jun 25th 2019 19:270.00065184087973123 hours ago 14.60%439 14.12%
2019/06/25 - Tue, Jun 25th 2019 19:320.00065098179719123 hours ago 14.75%438 14.38%
2019/06/25 - Tue, Jun 25th 2019 19:370.00064940898577423 hours ago 15.03%437 14.65%
2019/06/25 - Tue, Jun 25th 2019 19:420.0006491060004723 hours ago 15.08%437 14.65%
2019/06/25 - Tue, Jun 25th 2019 19:470.00064938781597323 hours ago 15.03%439 14.12%
2019/06/25 - Tue, Jun 25th 2019 19:520.0006496556941323 hours ago 14.98%439 14.12%
2019/06/25 - Tue, Jun 25th 2019 19:570.00064941683114323 hours ago 15.03%439 14.12%
2019/06/25 - Tue, Jun 25th 2019 20:020.0006502389210323 hours ago 14.88%442 13.35%
2019/06/25 - Tue, Jun 25th 2019 20:070.00065004811460923 hours ago 14.91%447 12.08%
2019/06/25 - Tue, Jun 25th 2019 20:120.00065006038096623 hours ago 14.91%454 10.35%
2019/06/25 - Tue, Jun 25th 2019 20:170.00065109432597622 hours ago 14.73%455 10.11%
2019/06/25 - Tue, Jun 25th 2019 20:220.00065138894416222 hours ago 14.68%455 10.11%
2019/06/25 - Tue, Jun 25th 2019 20:270.00065138397459122 hours ago 14.68%455 10.11%
2019/06/25 - Tue, Jun 25th 2019 20:320.00065042276069222 hours ago 14.85%454 10.35%
2019/06/25 - Tue, Jun 25th 2019 20:370.00064995069859522 hours ago 14.93%454 10.35%
2019/06/25 - Tue, Jun 25th 2019 20:420.00065028030343522 hours ago 14.87%454 10.35%
2019/06/25 - Tue, Jun 25th 2019 20:470.00065019309594822 hours ago 14.89%457 9.63%
2019/06/25 - Tue, Jun 25th 2019 20:520.00064979024004322 hours ago 14.96%456 9.87%
2019/06/25 - Tue, Jun 25th 2019 20:570.00064986741875922 hours ago 14.95%459 9.15%
2019/06/25 - Tue, Jun 25th 2019 21:020.00065029740075922 hours ago 14.87%465 7.74%
2019/06/25 - Tue, Jun 25th 2019 21:070.00065069965718722 hours ago 14.80%461 8.68%
2019/06/25 - Tue, Jun 25th 2019 21:120.00065068628494822 hours ago 14.80%463 8.21%
2019/06/25 - Tue, Jun 25th 2019 21:170.00065159469250921 hours ago 14.64%469 6.82%
2019/06/25 - Tue, Jun 25th 2019 21:220.00065188643537521 hours ago 14.59%470 6.60%
2019/06/25 - Tue, Jun 25th 2019 21:270.00065406736483221 hours ago 14.21%471 6.37%
2019/06/25 - Tue, Jun 25th 2019 21:320.00065542645906321 hours ago 13.97%472 6.14%
2019/06/25 - Tue, Jun 25th 2019 21:370.00065626701770421 hours ago 13.83%473 5.92%
2019/06/25 - Tue, Jun 25th 2019 21:420.0006575036349921 hours ago 13.61%474 5.70%
2019/06/25 - Tue, Jun 25th 2019 21:470.00065756674690421 hours ago 13.60%465 7.74%
2019/06/25 - Tue, Jun 25th 2019 21:520.00065781965168421 hours ago 13.56%466 7.51%
2019/06/25 - Tue, Jun 25th 2019 21:570.00065801415337121 hours ago 13.52%464 7.97%
2019/06/25 - Tue, Jun 25th 2019 22:020.00066008179263621 hours ago 13.17%470 6.60%
2019/06/25 - Tue, Jun 25th 2019 22:070.00066346384347421 hours ago 12.59%478 4.81%
2019/06/25 - Tue, Jun 25th 2019 22:120.00067030470501721 hours ago 11.44%490 2.24%
2019/06/25 - Tue, Jun 25th 2019 22:170.00067113024047920 hours ago 11.30%491 2.04%
2019/06/25 - Tue, Jun 25th 2019 22:220.00067176111873220 hours ago 11.20%491 2.04%
2019/06/25 - Tue, Jun 25th 2019 22:270.00067219755191220 hours ago 11.13%492 1.83%
2019/06/25 - Tue, Jun 25th 2019 22:320.00065036895902120 hours ago 14.86%486 3.09%
2019/06/25 - Tue, Jun 25th 2019 22:370.00064929967977120 hours ago 15.05%486 3.09%
2019/06/25 - Tue, Jun 25th 2019 22:420.0006492800383920 hours ago 15.05%486 3.09%
2019/06/25 - Tue, Jun 25th 2019 22:470.00065142081331820 hours ago 14.67%492 1.83%
2019/06/25 - Tue, Jun 25th 2019 22:520.000652058603420 hours ago 14.56%492 1.83%
2019/06/25 - Tue, Jun 25th 2019 22:570.00064026414500120 hours ago 16.67%473 5.92%
2019/06/25 - Tue, Jun 25th 2019 23:020.00064156924678920 hours ago 16.43%486 3.09%
2019/06/25 - Tue, Jun 25th 2019 23:070.00064234526554420 hours ago 16.29%487 2.87%
2019/06/25 - Tue, Jun 25th 2019 23:120.00064185629743920 hours ago 16.38%486 3.09%
2019/06/25 - Tue, Jun 25th 2019 23:170.00064317476344919 hours ago 16.14%487 2.87%
2019/06/25 - Tue, Jun 25th 2019 23:220.000642571142219 hours ago 16.25%492 1.83%
2019/06/25 - Tue, Jun 25th 2019 23:270.0006426223499319 hours ago 16.24%492 1.83%
2019/06/25 - Tue, Jun 25th 2019 23:320.00064342277414319 hours ago 16.10%497 0.80%
2019/06/25 - Tue, Jun 25th 2019 23:370.00064358489831719 hours ago 16.07%497 0.80%
2019/06/25 - Tue, Jun 25th 2019 23:420.00063753292712219 hours ago 17.17%499 0.40%
2019/06/25 - Tue, Jun 25th 2019 23:470.00063854478417719 hours ago 16.98%499 0.40%
2019/06/25 - Tue, Jun 25th 2019 23:520.00069625416707919 hours ago 7.29%552 -9.24%
2019/06/25 - Tue, Jun 25th 2019 23:570.0006830631468319 hours ago 9.36%547 -8.41%
2019/06/26 - Wed, Jun 26th 2019 00:020.00068122099770619 hours ago 9.66%541 -7.39%
2019/06/26 - Wed, Jun 26th 2019 00:070.00068073508840519 hours ago 9.73%540 -7.22%
2019/06/26 - Wed, Jun 26th 2019 00:120.0006804991419319 hours ago 9.77%540 -7.22%
2019/06/26 - Wed, Jun 26th 2019 00:170.00068212534425318 hours ago 9.51%542 -7.56%
2019/06/26 - Wed, Jun 26th 2019 00:220.00068286129808418 hours ago 9.39%542 -7.56%
2019/06/26 - Wed, Jun 26th 2019 00:270.00068290747714118 hours ago 9.39%534 -6.18%
2019/06/26 - Wed, Jun 26th 2019 00:320.0006836249752318 hours ago 9.27%525 -4.57%
2019/06/26 - Wed, Jun 26th 2019 00:370.00068382544214718 hours ago 9.24%525 -4.57%
2019/06/26 - Wed, Jun 26th 2019 00:420.00068508142944818 hours ago 9.04%526 -4.75%
2019/06/26 - Wed, Jun 26th 2019 00:470.00068609732432818 hours ago 8.88%527 -4.93%
2019/06/26 - Wed, Jun 26th 2019 00:520.00068635468411518 hours ago 8.84%527 -4.93%
2019/06/26 - Wed, Jun 26th 2019 00:570.00068639246148918 hours ago 8.83%520 -3.65%
2019/06/26 - Wed, Jun 26th 2019 01:020.0006860720192818 hours ago 8.88%520 -3.65%
2019/06/26 - Wed, Jun 26th 2019 01:070.00068589785069518 hours ago 8.91%513 -2.34%
2019/06/26 - Wed, Jun 26th 2019 01:120.00068589945922518 hours ago 8.91%513 -2.34%
2019/06/26 - Wed, Jun 26th 2019 01:170.00068431034051317 hours ago 9.16%512 -2.15%
2019/06/26 - Wed, Jun 26th 2019 01:220.00068543812960717 hours ago 8.98%513 -2.34%
2019/06/26 - Wed, Jun 26th 2019 01:270.00068561198055817 hours ago 8.95%513 -2.34%
2019/06/26 - Wed, Jun 26th 2019 01:320.00068619069755817 hours ago 8.86%514 -2.53%
2019/06/26 - Wed, Jun 26th 2019 01:370.00068520389140517 hours ago 9.02%507 -1.18%
2019/06/26 - Wed, Jun 26th 2019 01:420.00068417386109717 hours ago 9.18%506 -0.99%
2019/06/26 - Wed, Jun 26th 2019 01:470.00068277460415617 hours ago 9.41%505 -0.79%
2019/06/26 - Wed, Jun 26th 2019 01:520.0006827804248817 hours ago 9.41%505 -0.79%
2019/06/26 - Wed, Jun 26th 2019 01:570.00068393133233617 hours ago 9.22%503 -0.40%
2019/06/26 - Wed, Jun 26th 2019 02:020.00068470421546917 hours ago 9.10%500 0.20%
2019/06/26 - Wed, Jun 26th 2019 02:070.00068425227400317 hours ago 9.17%497 0.80%
2019/06/26 - Wed, Jun 26th 2019 02:120.00068359863220817 hours ago 9.27%497 0.80%
2019/06/26 - Wed, Jun 26th 2019 02:170.00068378330914716 hours ago 9.25%497 0.80%
2019/06/26 - Wed, Jun 26th 2019 02:220.00068410732731316 hours ago 9.19%492 1.83%
2019/06/26 - Wed, Jun 26th 2019 02:270.00068450798818816 hours ago 9.13%492 1.83%
2019/06/26 - Wed, Jun 26th 2019 02:320.00066295181237116 hours ago 12.68%483 3.73%
2019/06/26 - Wed, Jun 26th 2019 02:370.00068341961034916 hours ago 9.30%499 0.40%
2019/06/26 - Wed, Jun 26th 2019 02:420.00068417519054516 hours ago 9.18%499 0.40%
2019/06/26 - Wed, Jun 26th 2019 02:470.00068366872155416 hours ago 9.26%499 0.40%
2019/06/26 - Wed, Jun 26th 2019 02:520.00068383146841916 hours ago 9.24%499 0.40%
2019/06/26 - Wed, Jun 26th 2019 02:570.00066664923092516 hours ago 12.05%487 2.87%
2019/06/26 - Wed, Jun 26th 2019 03:020.00066441863580716 hours ago 12.43%492 1.83%
2019/06/26 - Wed, Jun 26th 2019 03:070.00066500781961916 hours ago 12.33%489 2.45%
2019/06/26 - Wed, Jun 26th 2019 03:120.0006885651950416 hours ago 8.49%516 -2.91%
2019/06/26 - Wed, Jun 26th 2019 03:170.00066962741652715 hours ago 11.55%503 -0.40%
2019/06/26 - Wed, Jun 26th 2019 03:220.00067306497959915 hours ago 10.98%506 -0.99%
2019/06/26 - Wed, Jun 26th 2019 03:270.00067840426784615 hours ago 10.11%510 -1.76%
2019/06/26 - Wed, Jun 26th 2019 03:320.00068197037580415 hours ago 9.54%513 -2.34%
2019/06/26 - Wed, Jun 26th 2019 03:370.00068889301640615 hours ago 8.43%518 -3.28%
2019/06/26 - Wed, Jun 26th 2019 03:420.00069045400722815 hours ago 8.19%517 -3.09%
2019/06/26 - Wed, Jun 26th 2019 03:470.00069100295354915 hours ago 8.10%517 -3.09%
2019/06/26 - Wed, Jun 26th 2019 03:520.00069208876687815 hours ago 7.93%518 -3.28%
2019/06/26 - Wed, Jun 26th 2019 03:570.00070421352741715 hours ago 6.08%532 -5.83%
2019/06/26 - Wed, Jun 26th 2019 04:020.00070539572168915 hours ago 5.90%528 -5.11%
2019/06/26 - Wed, Jun 26th 2019 04:070.00070391066983415 hours ago 6.12%520 -3.65%
2019/06/26 - Wed, Jun 26th 2019 04:120.00070529721204215 hours ago 5.91%521 -3.84%
2019/06/26 - Wed, Jun 26th 2019 04:170.00070571071004514 hours ago 5.85%521 -3.84%
2019/06/26 - Wed, Jun 26th 2019 04:220.00070804121454214 hours ago 5.50%523 -4.21%
2019/06/26 - Wed, Jun 26th 2019 04:270.00070570498337114 hours ago 5.85%521 -3.84%
2019/06/26 - Wed, Jun 26th 2019 04:320.00070657757481614 hours ago 5.72%522 -4.02%
2019/06/26 - Wed, Jun 26th 2019 04:370.00070848960166214 hours ago 5.44%523 -4.21%
2019/06/26 - Wed, Jun 26th 2019 04:420.0007140510761114 hours ago 4.61%513 -2.34%
2019/06/26 - Wed, Jun 26th 2019 04:470.00071488058677914 hours ago 4.49%514 -2.53%
2019/06/26 - Wed, Jun 26th 2019 04:520.00071581442949614 hours ago 4.36%509 -1.57%
2019/06/26 - Wed, Jun 26th 2019 04:570.00071615731931114 hours ago 4.31%502 -0.20%
2019/06/26 - Wed, Jun 26th 2019 05:020.00071655251027114 hours ago 4.25%502 -0.20%
2019/06/26 - Wed, Jun 26th 2019 05:070.00072122967427414 hours ago 3.57%511 -1.96%
2019/06/26 - Wed, Jun 26th 2019 05:120.00071965091311914 hours ago 3.80%510 -1.76%
2019/06/26 - Wed, Jun 26th 2019 05:170.00072456797905113 hours ago 3.10%513 -2.34%
2019/06/26 - Wed, Jun 26th 2019 05:220.00071968560030113 hours ago 3.80%507 -1.18%
2019/06/26 - Wed, Jun 26th 2019 05:270.00071881360974613 hours ago 3.92%507 -1.18%
2019/06/26 - Wed, Jun 26th 2019 05:320.00071809663493213 hours ago 4.02%506 -0.99%
2019/06/26 - Wed, Jun 26th 2019 05:370.00069572473737913 hours ago 7.37%501 0.00%
2019/06/26 - Wed, Jun 26th 2019 05:420.00069298136189513 hours ago 7.80%499 0.40%
2019/06/26 - Wed, Jun 26th 2019 05:470.00069512297876413 hours ago 7.46%497 0.80%
2019/06/26 - Wed, Jun 26th 2019 05:520.00069528716116813 hours ago 7.44%495 1.21%
2019/06/26 - Wed, Jun 26th 2019 05:570.00067936333004813 hours ago 9.96%488 2.66%
2019/06/26 - Wed, Jun 26th 2019 06:020.00067683809849313 hours ago 10.37%486 3.09%
2019/06/26 - Wed, Jun 26th 2019 06:070.00067796804563713 hours ago 10.18%487 2.87%
2019/06/26 - Wed, Jun 26th 2019 06:120.00068111701801313 hours ago 9.67%488 2.66%
2019/06/26 - Wed, Jun 26th 2019 06:170.00068044021576512 hours ago 9.78%487 2.87%
2019/06/26 - Wed, Jun 26th 2019 06:220.00067984826857312 hours ago 9.88%487 2.87%
2019/06/26 - Wed, Jun 26th 2019 06:270.0006800065615512 hours ago 9.85%487 2.87%
2019/06/26 - Wed, Jun 26th 2019 06:320.0006824909693312 hours ago 9.45%489 2.45%
2019/06/26 - Wed, Jun 26th 2019 06:370.00069127775265912 hours ago 8.06%502 -0.20%
2019/06/26 - Wed, Jun 26th 2019 06:420.00069010174094212 hours ago 8.24%501 0.00%
2019/06/26 - Wed, Jun 26th 2019 06:470.00067333698962712 hours ago 10.94%492 1.83%
2019/06/26 - Wed, Jun 26th 2019 06:520.0006740792140812 hours ago 10.82%489 2.45%
2019/06/26 - Wed, Jun 26th 2019 06:570.00067543367989812 hours ago 10.60%490 2.24%
2019/06/26 - Wed, Jun 26th 2019 07:020.00067014938943912 hours ago 11.47%481 4.16%
2019/06/26 - Wed, Jun 26th 2019 07:070.00062684520553912 hours ago 19.17%467 7.28%
2019/06/26 - Wed, Jun 26th 2019 07:120.00062729434560412 hours ago 19.08%467 7.28%
2019/06/26 - Wed, Jun 26th 2019 07:170.00062650586518111 hours ago 19.23%467 7.28%
2019/06/26 - Wed, Jun 26th 2019 07:220.00062566402482911 hours ago 19.39%466 7.51%
2019/06/26 - Wed, Jun 26th 2019 07:270.00062625294423711 hours ago 19.28%467 7.28%
2019/06/26 - Wed, Jun 26th 2019 07:320.00062743017784911 hours ago 19.06%467 7.28%
2019/06/26 - Wed, Jun 26th 2019 07:370.00062659492174511 hours ago 19.22%454 10.35%
2019/06/26 - Wed, Jun 26th 2019 07:420.00061482443071511 hours ago 21.50%448 11.83%
2019/06/26 - Wed, Jun 26th 2019 07:470.00061556658049411 hours ago 21.35%448 11.83%
2019/06/26 - Wed, Jun 26th 2019 07:520.00063951173750911 hours ago 16.81%473 5.92%
2019/06/26 - Wed, Jun 26th 2019 07:570.0006533727041711 hours ago 14.33%487 2.87%
2019/06/26 - Wed, Jun 26th 2019 08:020.00065144804329711 hours ago 14.67%480 4.38%
2019/06/26 - Wed, Jun 26th 2019 08:070.00064611435839311 hours ago 15.61%477 5.03%
2019/06/26 - Wed, Jun 26th 2019 08:120.00064602277678211 hours ago 15.63%472 6.14%
2019/06/26 - Wed, Jun 26th 2019 08:170.0006451333844310 hours ago 15.79%472 6.14%
2019/06/26 - Wed, Jun 26th 2019 08:220.00064715628537310 hours ago 15.43%473 5.92%
2019/06/26 - Wed, Jun 26th 2019 08:270.00064791216220210 hours ago 15.29%474 5.70%
2019/06/26 - Wed, Jun 26th 2019 08:320.00064840664574810 hours ago 15.21%474 5.70%
2019/06/26 - Wed, Jun 26th 2019 08:370.00064910047183610 hours ago 15.08%467 7.28%
2019/06/26 - Wed, Jun 26th 2019 08:420.00064947460357410 hours ago 15.02%467 7.28%
2019/06/26 - Wed, Jun 26th 2019 08:470.00064975633810710 hours ago 14.97%467 7.28%
2019/06/26 - Wed, Jun 26th 2019 08:520.00064950349027710 hours ago 15.01%467 7.28%
2019/06/26 - Wed, Jun 26th 2019 08:570.00065008631048710 hours ago 14.91%463 8.21%
2019/06/26 - Wed, Jun 26th 2019 09:020.00065044180294210 hours ago 14.85%469 6.82%
2019/06/26 - Wed, Jun 26th 2019 09:070.00065963923173410 hours ago 13.24%480 4.38%
2019/06/26 - Wed, Jun 26th 2019 09:120.00065928901813110 hours ago 13.30%480 4.38%
2019/06/26 - Wed, Jun 26th 2019 09:170.0006590557225159 hours ago 13.34%480 4.38%
2019/06/26 - Wed, Jun 26th 2019 09:220.0006623042223699 hours ago 12.79%482 3.94%
2019/06/26 - Wed, Jun 26th 2019 09:270.0006632476064759 hours ago 12.63%483 3.73%
2019/06/26 - Wed, Jun 26th 2019 09:320.0006600971836249 hours ago 13.17%480 4.38%
2019/06/26 - Wed, Jun 26th 2019 09:370.0006609532780369 hours ago 13.02%481 4.16%
2019/06/26 - Wed, Jun 26th 2019 09:420.0006615993657989 hours ago 12.91%481 4.16%
2019/06/26 - Wed, Jun 26th 2019 09:470.0006604180367329 hours ago 13.11%481 4.16%
2019/06/26 - Wed, Jun 26th 2019 09:520.0006398646974379 hours ago 16.74%470 6.60%
2019/06/26 - Wed, Jun 26th 2019 09:570.0006219561804389 hours ago 20.10%465 7.74%
2019/06/26 - Wed, Jun 26th 2019 10:020.0006218659753489 hours ago 20.12%473 5.92%
2019/06/26 - Wed, Jun 26th 2019 10:070.0006234494728779 hours ago 19.82%462 8.44%
2019/06/26 - Wed, Jun 26th 2019 10:120.0006245086674539 hours ago 19.61%463 8.21%
2019/06/26 - Wed, Jun 26th 2019 10:170.0006253087315948 hours ago 19.46%458 9.39%
2019/06/26 - Wed, Jun 26th 2019 10:220.0006257825341418 hours ago 19.37%458 9.39%
2019/06/26 - Wed, Jun 26th 2019 10:270.0006276996733028 hours ago 19.01%459 9.15%
2019/06/26 - Wed, Jun 26th 2019 10:320.0006286315032968 hours ago 18.83%460 8.91%
2019/06/26 - Wed, Jun 26th 2019 10:370.000628704691488 hours ago 18.82%460 8.91%
2019/06/26 - Wed, Jun 26th 2019 10:420.0006239685310238 hours ago 19.72%462 8.44%
2019/06/26 - Wed, Jun 26th 2019 10:470.0006392621683668 hours ago 16.85%475 5.47%
2019/06/26 - Wed, Jun 26th 2019 10:520.000640093737258 hours ago 16.70%470 6.60%
2019/06/26 - Wed, Jun 26th 2019 10:570.0006475263124318 hours ago 15.36%472 6.14%
2019/06/26 - Wed, Jun 26th 2019 11:020.0006474708487288 hours ago 15.37%480 4.38%
2019/06/26 - Wed, Jun 26th 2019 11:070.0006477202521958 hours ago 15.33%480 4.38%
2019/06/26 - Wed, Jun 26th 2019 11:120.0006482537565038 hours ago 15.23%481 4.16%
2019/06/26 - Wed, Jun 26th 2019 11:170.0006485735661737 hours ago 15.18%481 4.16%
2019/06/26 - Wed, Jun 26th 2019 11:220.0006486525808087 hours ago 15.16%481 4.16%
2019/06/26 - Wed, Jun 26th 2019 11:270.0006478709210377 hours ago 15.30%480 4.38%
2019/06/26 - Wed, Jun 26th 2019 11:320.000657422048547 hours ago 13.63%493 1.62%
2019/06/26 - Wed, Jun 26th 2019 11:370.0006576059858237 hours ago 13.59%493 1.62%
2019/06/26 - Wed, Jun 26th 2019 11:420.0006596563961467 hours ago 13.24%494 1.42%
2019/06/26 - Wed, Jun 26th 2019 11:470.0006611254991237 hours ago 12.99%495 1.21%
2019/06/26 - Wed, Jun 26th 2019 11:520.0006447802410367 hours ago 15.85%491 2.04%
2019/06/26 - Wed, Jun 26th 2019 11:570.0006462273917857 hours ago 15.59%492 1.83%
2019/06/26 - Wed, Jun 26th 2019 12:020.0006377401797917 hours ago 17.13%491 2.04%
2019/06/26 - Wed, Jun 26th 2019 12:070.0006377392075537 hours ago 17.13%484 3.51%
2019/06/26 - Wed, Jun 26th 2019 12:120.0006410028802397 hours ago 16.54%486 3.09%
2019/06/26 - Wed, Jun 26th 2019 12:170.0006453844597116 hours ago 15.74%487 2.87%
2019/06/26 - Wed, Jun 26th 2019 12:220.0006430714102676 hours ago 16.16%485 3.30%
2019/06/26 - Wed, Jun 26th 2019 12:270.0006433947009916 hours ago 16.10%485 3.30%
2019/06/26 - Wed, Jun 26th 2019 12:320.0006441549027326 hours ago 15.97%486 3.09%
2019/06/26 - Wed, Jun 26th 2019 12:370.0006444210766226 hours ago 15.92%486 3.09%
2019/06/26 - Wed, Jun 26th 2019 12:420.0006460742440696 hours ago 15.62%487 2.87%
2019/06/26 - Wed, Jun 26th 2019 12:470.0006478581326236 hours ago 15.30%489 2.45%
2019/06/26 - Wed, Jun 26th 2019 12:520.0006470972883436 hours ago 15.44%488 2.66%
2019/06/26 - Wed, Jun 26th 2019 12:570.0006472140736376 hours ago 15.42%480 4.38%
2019/06/26 - Wed, Jun 26th 2019 13:020.0006473793344046 hours ago 15.39%480 4.38%
2019/06/26 - Wed, Jun 26th 2019 13:070.000638385656916 hours ago 17.01%475 5.47%
2019/06/26 - Wed, Jun 26th 2019 13:120.000639519602426 hours ago 16.81%476 5.25%
2019/06/26 - Wed, Jun 26th 2019 13:170.0006405395712055 hours ago 16.62%477 5.03%
2019/06/26 - Wed, Jun 26th 2019 13:220.0006610267800315 hours ago 13.01%496 1.01%
2019/06/26 - Wed, Jun 26th 2019 13:270.000661131150545 hours ago 12.99%496 1.01%
2019/06/26 - Wed, Jun 26th 2019 13:320.0006610196247965 hours ago 13.01%496 1.01%
2019/06/26 - Wed, Jun 26th 2019 13:370.0006603849039815 hours ago 13.12%495 1.21%
2019/06/26 - Wed, Jun 26th 2019 13:420.0006597792636015 hours ago 13.22%495 1.21%
2019/06/26 - Wed, Jun 26th 2019 13:470.0006613289533555 hours ago 12.95%496 1.01%
2019/06/26 - Wed, Jun 26th 2019 13:520.0006620228032375 hours ago 12.84%484 3.51%
2019/06/26 - Wed, Jun 26th 2019 13:570.0006635019444855 hours ago 12.58%485 3.30%
2019/06/26 - Wed, Jun 26th 2019 14:020.0006725283309225 hours ago 11.07%486 3.09%
2019/06/26 - Wed, Jun 26th 2019 14:070.0006693504556835 hours ago 11.60%478 4.81%
2019/06/26 - Wed, Jun 26th 2019 14:120.0006691150707495 hours ago 11.64%478 4.81%
2019/06/26 - Wed, Jun 26th 2019 14:170.0006693725846184 hours ago 11.60%478 4.81%
2019/06/26 - Wed, Jun 26th 2019 14:220.0006687314522484 hours ago 11.70%476 5.25%
2019/06/26 - Wed, Jun 26th 2019 14:270.0006676130091424 hours ago 11.89%475 5.47%
2019/06/26 - Wed, Jun 26th 2019 14:320.0006672384794074 hours ago 11.95%475 5.47%
2019/06/26 - Wed, Jun 26th 2019 14:370.0006682104351844 hours ago 11.79%475 5.47%
2019/06/26 - Wed, Jun 26th 2019 14:420.0006687631470014 hours ago 11.70%478 4.81%
2019/06/26 - Wed, Jun 26th 2019 14:470.0006685415534144 hours ago 11.74%473 5.92%
2019/06/26 - Wed, Jun 26th 2019 14:520.000668553852734 hours ago 11.73%473 5.92%
2019/06/26 - Wed, Jun 26th 2019 14:570.0006661251589894 hours ago 12.14%471 6.37%
2019/06/26 - Wed, Jun 26th 2019 15:020.0006650103931094 hours ago 12.33%462 8.44%
2019/06/26 - Wed, Jun 26th 2019 15:070.0006656125267174 hours ago 12.23%467 7.28%
2019/06/26 - Wed, Jun 26th 2019 15:120.0006662076739084 hours ago 12.13%467 7.28%
2019/06/26 - Wed, Jun 26th 2019 15:170.0006664981291583 hours ago 12.08%467 7.28%
2019/06/26 - Wed, Jun 26th 2019 15:220.000665277704513 hours ago 12.28%466 7.51%
2019/06/26 - Wed, Jun 26th 2019 15:270.0006658072851463 hours ago 12.19%467 7.28%
2019/06/26 - Wed, Jun 26th 2019 15:320.0006633020001423 hours ago 12.62%465 7.74%
2019/06/26 - Wed, Jun 26th 2019 15:370.0006643008316783 hours ago 12.45%466 7.51%
2019/06/26 - Wed, Jun 26th 2019 15:420.0006370269242873 hours ago 17.26%450 11.33%
2019/06/26 - Wed, Jun 26th 2019 15:470.000644848507963 hours ago 15.84%458 9.39%
2019/06/26 - Wed, Jun 26th 2019 15:520.0006460690837383 hours ago 15.62%449 11.58%
2019/06/26 - Wed, Jun 26th 2019 15:570.0006476102618583 hours ago 15.35%450 11.33%
2019/06/26 - Wed, Jun 26th 2019 16:020.0007612209010513 hours ago -1.87%527 -4.93%
2019/06/26 - Wed, Jun 26th 2019 16:070.0007589018348883 hours ago -1.57%526 -4.75%
2019/06/26 - Wed, Jun 26th 2019 16:120.0007599689259083 hours ago -1.71%522 -4.02%
2019/06/26 - Wed, Jun 26th 2019 16:170.0007606503943432 hours ago -1.79%522 -4.02%
2019/06/26 - Wed, Jun 26th 2019 16:220.0007629805300752 hours ago -2.09%524 -4.39%
2019/06/26 - Wed, Jun 26th 2019 16:270.0007677513793032 hours ago -2.70%527 -4.93%
2019/06/26 - Wed, Jun 26th 2019 16:320.0007707606949222 hours ago -3.08%532 -5.83%
2019/06/26 - Wed, Jun 26th 2019 16:370.000770809609792 hours ago -3.09%532 -5.83%
2019/06/26 - Wed, Jun 26th 2019 16:420.0007757665741862 hours ago -3.71%528 -5.11%
2019/06/26 - Wed, Jun 26th 2019 16:470.0007773998173082 hours ago -3.91%529 -5.29%
2019/06/26 - Wed, Jun 26th 2019 16:520.0007812133686282 hours ago -4.38%531 -5.65%
2019/06/26 - Wed, Jun 26th 2019 16:570.0007824843657692 hours ago -4.53%531 -5.65%
2019/06/26 - Wed, Jun 26th 2019 17:020.0007788208116162 hours ago -4.09%522 -4.02%
2019/06/26 - Wed, Jun 26th 2019 17:070.0007792307177412 hours ago -4.14%527 -4.93%
2019/06/26 - Wed, Jun 26th 2019 17:120.0007741084874212 hours ago -3.50%524 -4.39%
2019/06/26 - Wed, Jun 26th 2019 17:170.0007753014096111 hour ago -3.65%506 -0.99%
2019/06/26 - Wed, Jun 26th 2019 17:220.0007757276561191 hour ago -3.70%507 -1.18%
2019/06/26 - Wed, Jun 26th 2019 17:270.0007766382035111 hour ago -3.82%500 0.20%
2019/06/26 - Wed, Jun 26th 2019 17:320.0007776736252491 hour ago -3.94%501 0.00%
2019/06/26 - Wed, Jun 26th 2019 17:370.0007769040413431 hour ago -3.85%496 1.01%
2019/06/26 - Wed, Jun 26th 2019 17:420.000759799632341 hour ago -1.68%500 0.20%
2019/06/26 - Wed, Jun 26th 2019 17:470.00076090180027157 minutes ago -1.83%501 0.00%
2019/06/26 - Wed, Jun 26th 2019 17:520.00076301892620953 minutes ago -2.10%502 -0.20%
2019/06/26 - Wed, Jun 26th 2019 17:570.00074746012168847 minutes ago -0.06%506 -0.99%
2019/06/26 - Wed, Jun 26th 2019 18:020.00074633131783742 minutes ago 0.09%497 0.80%
2019/06/26 - Wed, Jun 26th 2019 18:070.00078898344574737 minutes ago -5.32%524 -4.39%
2019/06/26 - Wed, Jun 26th 2019 18:120.00078790435115232 minutes ago -5.19%523 -4.21%
2019/06/26 - Wed, Jun 26th 2019 18:170.00079021508782527 minutes ago -5.47%524 -4.39%
2019/06/26 - Wed, Jun 26th 2019 18:220.0007920959318922 minutes ago -5.69%526 -4.75%
2019/06/26 - Wed, Jun 26th 2019 18:270.00076154320856317 minutes ago -1.91%503 -0.40%
2019/06/26 - Wed, Jun 26th 2019 18:320.00076427100779912 minutes ago -2.26%505 -0.79%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address