$0.0018

MASTERNET (MASH) 1 Day Chart

This is the Past Day Trading Prices for MASTERNET Price Chart.

loading
MASTERNET MASH MASTERNET MASH MASTERNET Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

37.55% change

What was MASTERNET's best price Over the Past Day?

$0.002014 on Wednesday, March 20th 2019 10:52:10 PM.

What was MASTERNET's lowest price Over the Past Day?

$0.0014639139 on Thursday, March 21st 2019 01:47:08 PM

Historical Past Day Trading Prices for MASTERNET

MASTERNET's current price is $0.0018 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 18:370.001760229562321 day ago 4.30%307 -100.00%
2019/03/20 - Wed, Mar 20th 2019 18:420.0018298244097524 hours ago 0.34%319 -100.00%
2019/03/20 - Wed, Mar 20th 2019 18:470.0018325208084424 hours ago 0.19%318 -100.00%
2019/03/20 - Wed, Mar 20th 2019 18:520.0018317110463624 hours ago 0.23%318 -100.00%
2019/03/20 - Wed, Mar 20th 2019 18:570.0018089973543524 hours ago 1.49%311 -100.00%
2019/03/20 - Wed, Mar 20th 2019 19:020.0018094072512924 hours ago 1.47%311 -100.00%
2019/03/20 - Wed, Mar 20th 2019 19:070.0018071189283824 hours ago 1.60%306 -100.00%
2019/03/20 - Wed, Mar 20th 2019 19:120.0018106583539523 hours ago 1.40%307 -100.00%
2019/03/20 - Wed, Mar 20th 2019 19:170.0018071187583823 hours ago 1.60%306 -100.00%
2019/03/20 - Wed, Mar 20th 2019 19:220.0018075838743123 hours ago 1.57%306 -100.00%
2019/03/20 - Wed, Mar 20th 2019 19:270.0018091017575823 hours ago 1.49%305 -100.00%
2019/03/20 - Wed, Mar 20th 2019 19:320.0018065724765123 hours ago 1.63%305 -100.00%
2019/03/20 - Wed, Mar 20th 2019 19:370.001805554807923 hours ago 1.69%304 -100.00%
2019/03/20 - Wed, Mar 20th 2019 19:420.0018075980144923 hours ago 1.57%305 -100.00%
2019/03/20 - Wed, Mar 20th 2019 19:470.0018105528595723 hours ago 1.41%301 -100.00%
2019/03/20 - Wed, Mar 20th 2019 19:520.001811204209223 hours ago 1.37%300 -100.00%
2019/03/20 - Wed, Mar 20th 2019 19:570.0018072553794223 hours ago 1.59%299 -100.00%
2019/03/20 - Wed, Mar 20th 2019 20:020.0018093111199723 hours ago 1.48%297 -100.00%
2019/03/20 - Wed, Mar 20th 2019 20:070.0018114755338223 hours ago 1.35%296 -100.00%
2019/03/20 - Wed, Mar 20th 2019 20:120.0018340356030922 hours ago 0.11%300 -100.00%
2019/03/20 - Wed, Mar 20th 2019 20:170.0018350418552622 hours ago 0.05%300 -100.00%
2019/03/20 - Wed, Mar 20th 2019 20:220.0018375213059822 hours ago -0.08%301 -100.00%
2019/03/20 - Wed, Mar 20th 2019 20:270.0018342842931822 hours ago 0.09%300 -100.00%
2019/03/20 - Wed, Mar 20th 2019 20:320.0018298092570822 hours ago 0.34%301 -100.00%
2019/03/20 - Wed, Mar 20th 2019 20:370.0018270943493422 hours ago 0.49%300 -100.00%
2019/03/20 - Wed, Mar 20th 2019 20:420.0017794632718822 hours ago 3.18%293 -100.00%
2019/03/20 - Wed, Mar 20th 2019 20:470.0018261871922822 hours ago 0.54%299 -100.00%
2019/03/20 - Wed, Mar 20th 2019 20:520.001825692978822 hours ago 0.56%299 -100.00%
2019/03/20 - Wed, Mar 20th 2019 20:570.0018094910281122 hours ago 1.46%299 -100.00%
2019/03/20 - Wed, Mar 20th 2019 21:020.0018113494132622 hours ago 1.36%299 -100.00%
2019/03/20 - Wed, Mar 20th 2019 21:070.0018109772283522 hours ago 1.38%299 -100.00%
2019/03/20 - Wed, Mar 20th 2019 21:120.0018109061700221 hours ago 1.39%299 -100.00%
2019/03/20 - Wed, Mar 20th 2019 21:170.0018081362364721 hours ago 1.54%298 -100.00%
2019/03/20 - Wed, Mar 20th 2019 21:220.001810617812621 hours ago 1.40%299 -100.00%
2019/03/20 - Wed, Mar 20th 2019 21:270.0018397706146621 hours ago -0.20%305 -100.00%
2019/03/20 - Wed, Mar 20th 2019 21:320.0018401872576621 hours ago -0.23%306 -100.00%
2019/03/20 - Wed, Mar 20th 2019 21:370.0017981386026921 hours ago 2.11%300 -100.00%
2019/03/20 - Wed, Mar 20th 2019 21:420.0017974089984921 hours ago 2.15%300 -100.00%
2019/03/20 - Wed, Mar 20th 2019 21:470.0018204804055321 hours ago 0.85%306 -100.00%
2019/03/20 - Wed, Mar 20th 2019 21:520.001818078866121 hours ago 0.99%306 -100.00%
2019/03/20 - Wed, Mar 20th 2019 21:570.0018521612266621 hours ago -0.87%316 -100.00%
2019/03/20 - Wed, Mar 20th 2019 22:020.0018526224856221 hours ago -0.90%318 -100.00%
2019/03/20 - Wed, Mar 20th 2019 22:070.0018536817558521 hours ago -0.95%319 -100.00%
2019/03/20 - Wed, Mar 20th 2019 22:120.0018534973843120 hours ago -0.94%319 -100.00%
2019/03/20 - Wed, Mar 20th 2019 22:170.0018573269352420 hours ago -1.15%319 -100.00%
2019/03/20 - Wed, Mar 20th 2019 22:220.0018571207380220 hours ago -1.14%319 -100.00%
2019/03/20 - Wed, Mar 20th 2019 22:270.0018860707869720 hours ago -2.65%326 -100.00%
2019/03/20 - Wed, Mar 20th 2019 22:320.0018844276794320 hours ago -2.57%327 -100.00%
2019/03/20 - Wed, Mar 20th 2019 22:370.0018883287016920 hours ago -2.77%328 -100.00%
2019/03/20 - Wed, Mar 20th 2019 22:420.0020089471223320 hours ago -8.61%363 -100.00%
2019/03/20 - Wed, Mar 20th 2019 22:470.0020096920564220 hours ago -8.64%363 -100.00%
2019/03/20 - Wed, Mar 20th 2019 22:520.0020135620006720 hours ago -8.82%364 -100.00%
2019/03/20 - Wed, Mar 20th 2019 22:570.001920870131220 hours ago -4.42%354 -100.00%
2019/03/20 - Wed, Mar 20th 2019 23:020.0019201535809920 hours ago -4.38%354 -100.00%
2019/03/20 - Wed, Mar 20th 2019 23:070.0019195144711220 hours ago -4.35%351 -100.00%
2019/03/20 - Wed, Mar 20th 2019 23:120.0019187444359519 hours ago -4.31%350 -100.00%
2019/03/20 - Wed, Mar 20th 2019 23:170.0019186055552419 hours ago -4.31%348 -100.00%
2019/03/20 - Wed, Mar 20th 2019 23:220.001915812400819 hours ago -4.17%348 -100.00%
2019/03/20 - Wed, Mar 20th 2019 23:270.001919989405419 hours ago -4.37%349 -100.00%
2019/03/20 - Wed, Mar 20th 2019 23:320.0019218409367719 hours ago -4.47%345 -100.00%
2019/03/20 - Wed, Mar 20th 2019 23:370.0019203967769419 hours ago -4.39%345 -100.00%
2019/03/20 - Wed, Mar 20th 2019 23:420.0019203348525319 hours ago -4.39%345 -100.00%
2019/03/20 - Wed, Mar 20th 2019 23:470.0019195145540819 hours ago -4.35%344 -100.00%
2019/03/20 - Wed, Mar 20th 2019 23:520.0019207646199219 hours ago -4.41%345 -100.00%
2019/03/20 - Wed, Mar 20th 2019 23:570.0019190235594319 hours ago -4.33%343 -100.00%
2019/03/21 - Thu, Mar 21st 2019 00:020.0019208287020719 hours ago -4.42%344 -100.00%
2019/03/21 - Thu, Mar 21st 2019 00:070.001922154400519 hours ago -4.48%344 -100.00%
2019/03/21 - Thu, Mar 21st 2019 00:120.0019206299315918 hours ago -4.41%340 -100.00%
2019/03/21 - Thu, Mar 21st 2019 00:170.0019237498361918 hours ago -4.56%302 -100.00%
2019/03/21 - Thu, Mar 21st 2019 00:220.0019254569233218 hours ago -4.65%302 -100.00%
2019/03/21 - Thu, Mar 21st 2019 00:270.0019220508952118 hours ago -4.48%302 -100.00%
2019/03/21 - Thu, Mar 21st 2019 00:320.0019233147400618 hours ago -4.54%302 -100.00%
2019/03/21 - Thu, Mar 21st 2019 00:370.0019252498838518 hours ago -4.64%302 -100.00%
2019/03/21 - Thu, Mar 21st 2019 00:420.0019233857670818 hours ago -4.54%300 -100.00%
2019/03/21 - Thu, Mar 21st 2019 00:470.001936241113418 hours ago -5.18%307 -100.00%
2019/03/21 - Thu, Mar 21st 2019 00:520.0019327112390318 hours ago -5.00%306 -100.00%
2019/03/21 - Thu, Mar 21st 2019 00:570.0019334850690118 hours ago -5.04%306 -100.00%
2019/03/21 - Thu, Mar 21st 2019 01:020.0019453885291118 hours ago -5.62%298 -100.00%
2019/03/21 - Thu, Mar 21st 2019 01:070.0019696015630918 hours ago -6.78%301 -100.00%
2019/03/21 - Thu, Mar 21st 2019 01:120.0019668932102417 hours ago -6.65%301 -100.00%
2019/03/21 - Thu, Mar 21st 2019 01:170.0019666055635117 hours ago -6.64%302 -100.00%
2019/03/21 - Thu, Mar 21st 2019 01:220.0019642221413217 hours ago -6.53%302 -100.00%
2019/03/21 - Thu, Mar 21st 2019 01:270.0019629198208917 hours ago -6.47%299 -100.00%
2019/03/21 - Thu, Mar 21st 2019 01:320.0019618184664917 hours ago -6.41%294 -100.00%
2019/03/21 - Thu, Mar 21st 2019 01:370.0019624506579317 hours ago -6.44%294 -100.00%
2019/03/21 - Thu, Mar 21st 2019 01:420.0019603354498517 hours ago -6.34%294 -100.00%
2019/03/21 - Thu, Mar 21st 2019 01:470.001963468662217 hours ago -6.49%294 -100.00%
2019/03/21 - Thu, Mar 21st 2019 01:520.0019619507173717 hours ago -6.42%293 -100.00%
2019/03/21 - Thu, Mar 21st 2019 01:570.0019647293672217 hours ago -6.55%294 -100.00%
2019/03/21 - Thu, Mar 21st 2019 02:020.0019649906788317 hours ago -6.56%294 -100.00%
2019/03/21 - Thu, Mar 21st 2019 02:070.0019663794353117 hours ago -6.63%295 -100.00%
2019/03/21 - Thu, Mar 21st 2019 02:120.0019649871009816 hours ago -6.56%295 -100.00%
2019/03/21 - Thu, Mar 21st 2019 02:170.0019655583533816 hours ago -6.59%295 -100.00%
2019/03/21 - Thu, Mar 21st 2019 02:220.0019654558231216 hours ago -6.59%295 -100.00%
2019/03/21 - Thu, Mar 21st 2019 02:270.0019670083184416 hours ago -6.66%295 -100.00%
2019/03/21 - Thu, Mar 21st 2019 02:320.0019644027443816 hours ago -6.54%293 -100.00%
2019/03/21 - Thu, Mar 21st 2019 02:370.0019360134066616 hours ago -5.17%292 -100.00%
2019/03/21 - Thu, Mar 21st 2019 02:420.0019377517777616 hours ago -5.25%290 -100.00%
2019/03/21 - Thu, Mar 21st 2019 02:470.0019365300802416 hours ago -5.19%290 -100.00%
2019/03/21 - Thu, Mar 21st 2019 02:520.0019880810482616 hours ago -7.65%299 -100.00%
2019/03/21 - Thu, Mar 21st 2019 02:570.0019731661380116 hours ago -6.95%299 -100.00%
2019/03/21 - Thu, Mar 21st 2019 03:020.0019734559204916 hours ago -6.97%299 -100.00%
2019/03/21 - Thu, Mar 21st 2019 03:070.0019704557924816 hours ago -6.82%301 -100.00%
2019/03/21 - Thu, Mar 21st 2019 03:120.0019482916320115 hours ago -5.76%299 -100.00%
2019/03/21 - Thu, Mar 21st 2019 03:170.0019983074257415 hours ago -8.12%308 -100.00%
2019/03/21 - Thu, Mar 21st 2019 03:220.0019978988615715 hours ago -8.10%308 -100.00%
2019/03/21 - Thu, Mar 21st 2019 03:270.0020015070872215 hours ago -8.27%308 -100.00%
2019/03/21 - Thu, Mar 21st 2019 03:320.0019991719621815 hours ago -8.16%308 -100.00%
2019/03/21 - Thu, Mar 21st 2019 03:370.0019982927145115 hours ago -8.12%308 -100.00%
2019/03/21 - Thu, Mar 21st 2019 03:420.0019993350869415 hours ago -8.17%308 -100.00%
2019/03/21 - Thu, Mar 21st 2019 03:470.0019892959422315 hours ago -7.71%309 -100.00%
2019/03/21 - Thu, Mar 21st 2019 03:520.0020094892849815 hours ago -8.63%311 -100.00%
2019/03/21 - Thu, Mar 21st 2019 03:570.0019583285957315 hours ago -6.25%304 -100.00%
2019/03/21 - Thu, Mar 21st 2019 04:020.0019572420470515 hours ago -6.19%304 -100.00%
2019/03/21 - Thu, Mar 21st 2019 04:070.001955457360815 hours ago -6.11%262 -100.00%
2019/03/21 - Thu, Mar 21st 2019 04:120.0019539711202514 hours ago -6.04%261 -100.00%
2019/03/21 - Thu, Mar 21st 2019 04:170.0019573438283914 hours ago -6.20%262 -100.00%
2019/03/21 - Thu, Mar 21st 2019 04:220.0019549143370514 hours ago -6.08%258 -100.00%
2019/03/21 - Thu, Mar 21st 2019 04:270.0019529696245814 hours ago -5.99%258 -100.00%
2019/03/21 - Thu, Mar 21st 2019 04:320.0019534326047514 hours ago -6.01%258 -100.00%
2019/03/21 - Thu, Mar 21st 2019 04:370.0019715807808414 hours ago -6.88%256 -100.00%
2019/03/21 - Thu, Mar 21st 2019 04:420.0019700778076914 hours ago -6.81%254 -100.00%
2019/03/21 - Thu, Mar 21st 2019 04:470.0018967640648114 hours ago -3.20%246 -100.00%
2019/03/21 - Thu, Mar 21st 2019 04:520.0018973199680614 hours ago -3.23%246 -100.00%
2019/03/21 - Thu, Mar 21st 2019 04:570.0019122658860314 hours ago -3.99%248 -100.00%
2019/03/21 - Thu, Mar 21st 2019 05:020.0019112948190214 hours ago -3.94%245 -100.00%
2019/03/21 - Thu, Mar 21st 2019 05:070.0019118148270914 hours ago -3.97%249 -100.00%
2019/03/21 - Thu, Mar 21st 2019 05:120.0019107431638313 hours ago -3.91%249 -100.00%
2019/03/21 - Thu, Mar 21st 2019 05:170.001888298033213 hours ago -2.77%247 -100.00%
2019/03/21 - Thu, Mar 21st 2019 05:220.0019555521678413 hours ago -6.11%257 -100.00%
2019/03/21 - Thu, Mar 21st 2019 05:270.0019153287123313 hours ago -4.14%254 -100.00%
2019/03/21 - Thu, Mar 21st 2019 05:320.0019200103365713 hours ago -4.38%255 -100.00%
2019/03/21 - Thu, Mar 21st 2019 05:370.0019170969416113 hours ago -4.23%254 -100.00%
2019/03/21 - Thu, Mar 21st 2019 05:420.0019781199556913 hours ago -7.18%263 -100.00%
2019/03/21 - Thu, Mar 21st 2019 05:470.0019787844952713 hours ago -7.22%264 -100.00%
2019/03/21 - Thu, Mar 21st 2019 05:520.0019767120060613 hours ago -7.12%263 -100.00%
2019/03/21 - Thu, Mar 21st 2019 05:570.0019143622545813 hours ago -4.09%260 -100.00%
2019/03/21 - Thu, Mar 21st 2019 06:020.0019156836917713 hours ago -4.16%260 -100.00%
2019/03/21 - Thu, Mar 21st 2019 06:070.001912721567813 hours ago -4.01%259 -100.00%
2019/03/21 - Thu, Mar 21st 2019 06:120.0019153375842212 hours ago -4.14%259 -100.00%
2019/03/21 - Thu, Mar 21st 2019 06:170.0019160218782412 hours ago -4.18%260 -100.00%
2019/03/21 - Thu, Mar 21st 2019 06:220.001915074865212 hours ago -4.13%259 -100.00%
2019/03/21 - Thu, Mar 21st 2019 06:270.0018751523552612 hours ago -2.09%256 -100.00%
2019/03/21 - Thu, Mar 21st 2019 06:320.0019352873783812 hours ago -5.13%264 -100.00%
2019/03/21 - Thu, Mar 21st 2019 06:370.0019347539354212 hours ago -5.10%260 -100.00%
2019/03/21 - Thu, Mar 21st 2019 06:420.0019377065423112 hours ago -5.25%261 -100.00%
2019/03/21 - Thu, Mar 21st 2019 06:470.0019388968683512 hours ago -5.31%261 -100.00%
2019/03/21 - Thu, Mar 21st 2019 06:520.0019395256424212 hours ago -5.34%261 -100.00%
2019/03/21 - Thu, Mar 21st 2019 06:570.0019378040330212 hours ago -5.25%261 -100.00%
2019/03/21 - Thu, Mar 21st 2019 07:020.0018966970327112 hours ago -3.20%255 -100.00%
2019/03/21 - Thu, Mar 21st 2019 07:070.0018884839168512 hours ago -2.78%255 -100.00%
2019/03/21 - Thu, Mar 21st 2019 07:120.0018886018854211 hours ago -2.79%255 -100.00%
2019/03/21 - Thu, Mar 21st 2019 07:170.0018678454925311 hours ago -1.70%253 -100.00%
2019/03/21 - Thu, Mar 21st 2019 07:220.0018680604872211 hours ago -1.72%253 -100.00%
2019/03/21 - Thu, Mar 21st 2019 07:270.001834088816211 hours ago 0.10%249 -100.00%
2019/03/21 - Thu, Mar 21st 2019 07:320.0018351668095611 hours ago 0.05%249 -100.00%
2019/03/21 - Thu, Mar 21st 2019 07:370.0018327117292611 hours ago 0.18%248 -100.00%
2019/03/21 - Thu, Mar 21st 2019 07:420.0018934871978511 hours ago -3.04%258 -100.00%
2019/03/21 - Thu, Mar 21st 2019 07:470.0019537984159411 hours ago -6.03%268 -100.00%
2019/03/21 - Thu, Mar 21st 2019 07:520.0019525741136111 hours ago -5.97%265 -100.00%
2019/03/21 - Thu, Mar 21st 2019 07:570.0018902317563511 hours ago -2.87%257 -100.00%
2019/03/21 - Thu, Mar 21st 2019 08:020.0018914445070111 hours ago -2.93%257 -100.00%
2019/03/21 - Thu, Mar 21st 2019 08:070.001887343104411 hours ago -2.72%258 -100.00%
2019/03/21 - Thu, Mar 21st 2019 08:120.0018917510224210 hours ago -2.95%258 -100.00%
2019/03/21 - Thu, Mar 21st 2019 08:170.0018880370885110 hours ago -2.76%256 -100.00%
2019/03/21 - Thu, Mar 21st 2019 08:220.0018888865865410 hours ago -2.80%255 -100.00%
2019/03/21 - Thu, Mar 21st 2019 08:270.001931889219810 hours ago -4.96%262 -100.00%
2019/03/21 - Thu, Mar 21st 2019 08:320.0019298800252110 hours ago -4.86%261 -100.00%
2019/03/21 - Thu, Mar 21st 2019 08:370.0019313790461310 hours ago -4.94%262 -100.00%
2019/03/21 - Thu, Mar 21st 2019 08:420.0018688143004110 hours ago -1.76%254 -100.00%
2019/03/21 - Thu, Mar 21st 2019 08:470.0018713897978510 hours ago -1.89%254 -100.00%
2019/03/21 - Thu, Mar 21st 2019 08:520.0018707686429610 hours ago -1.86%241 -100.00%
2019/03/21 - Thu, Mar 21st 2019 08:570.0019090702969210 hours ago -3.83%246 -100.00%
2019/03/21 - Thu, Mar 21st 2019 09:020.0019092540766410 hours ago -3.84%247 -100.00%
2019/03/21 - Thu, Mar 21st 2019 09:070.0019076993471410 hours ago -3.76%244 -100.00%
2019/03/21 - Thu, Mar 21st 2019 09:120.001907263337799 hours ago -3.74%244 -100.00%
2019/03/21 - Thu, Mar 21st 2019 09:170.001908133100959 hours ago -3.78%244 -100.00%
2019/03/21 - Thu, Mar 21st 2019 09:220.001925642348679 hours ago -4.66%244 -100.00%
2019/03/21 - Thu, Mar 21st 2019 09:270.001967824055459 hours ago -6.70%252 -100.00%
2019/03/21 - Thu, Mar 21st 2019 09:320.001969289162319 hours ago -6.77%251 -100.00%
2019/03/21 - Thu, Mar 21st 2019 09:370.001901491128789 hours ago -3.44%243 -100.00%
2019/03/21 - Thu, Mar 21st 2019 09:420.001900425882269 hours ago -3.39%243 -100.00%
2019/03/21 - Thu, Mar 21st 2019 09:470.001860633756049 hours ago -1.32%241 -100.00%
2019/03/21 - Thu, Mar 21st 2019 09:520.001862200081939 hours ago -1.41%241 -100.00%
2019/03/21 - Thu, Mar 21st 2019 09:570.001913434303299 hours ago -4.05%247 -100.00%
2019/03/21 - Thu, Mar 21st 2019 10:020.001913815026379 hours ago -4.07%245 -100.00%
2019/03/21 - Thu, Mar 21st 2019 10:070.001907443504499 hours ago -3.75%244 -100.00%
2019/03/21 - Thu, Mar 21st 2019 10:120.001907850402958 hours ago -3.77%244 -100.00%
2019/03/21 - Thu, Mar 21st 2019 10:170.001907258435038 hours ago -3.74%242 -100.00%
2019/03/21 - Thu, Mar 21st 2019 10:220.001906732938518 hours ago -3.71%242 -100.00%
2019/03/21 - Thu, Mar 21st 2019 10:270.001944306142268 hours ago -5.57%251 -100.00%
2019/03/21 - Thu, Mar 21st 2019 10:320.001944849000798 hours ago -5.60%251 -100.00%
2019/03/21 - Thu, Mar 21st 2019 10:370.001946532022558 hours ago -5.68%252 -100.00%
2019/03/21 - Thu, Mar 21st 2019 10:420.001887667044518 hours ago -2.74%245 -100.00%
2019/03/21 - Thu, Mar 21st 2019 10:470.001885964206678 hours ago -2.65%243 -100.00%
2019/03/21 - Thu, Mar 21st 2019 10:520.001886600141138 hours ago -2.68%243 -100.00%
2019/03/21 - Thu, Mar 21st 2019 10:570.001861677399088 hours ago -1.38%242 -100.00%
2019/03/21 - Thu, Mar 21st 2019 11:020.001860921325258 hours ago -1.34%242 -100.00%
2019/03/21 - Thu, Mar 21st 2019 11:070.001861782819758 hours ago -1.38%239 -100.00%
2019/03/21 - Thu, Mar 21st 2019 11:120.001863496495967 hours ago -1.48%238 -100.00%
2019/03/21 - Thu, Mar 21st 2019 11:170.001866613642217 hours ago -1.64%235 -100.00%
2019/03/21 - Thu, Mar 21st 2019 11:220.001866148932937 hours ago -1.62%235 -100.00%
2019/03/21 - Thu, Mar 21st 2019 11:270.00186941864997 hours ago -1.79%233 -100.00%
2019/03/21 - Thu, Mar 21st 2019 11:320.001868771305727 hours ago -1.75%232 -100.00%
2019/03/21 - Thu, Mar 21st 2019 11:370.001865672473987 hours ago -1.59%232 -100.00%
2019/03/21 - Thu, Mar 21st 2019 11:420.001919961844977 hours ago -4.37%239 -100.00%
2019/03/21 - Thu, Mar 21st 2019 11:470.001919443096337 hours ago -4.35%239 -100.00%
2019/03/21 - Thu, Mar 21st 2019 11:520.001840480256227 hours ago -0.24%231 -100.00%
2019/03/21 - Thu, Mar 21st 2019 11:570.001841210044277 hours ago -0.28%230 -100.00%
2019/03/21 - Thu, Mar 21st 2019 12:020.001898502083427 hours ago -3.29%236 -100.00%
2019/03/21 - Thu, Mar 21st 2019 12:070.001897420607197 hours ago -3.24%238 -100.00%
2019/03/21 - Thu, Mar 21st 2019 12:120.001862340569996 hours ago -1.41%234 -100.00%
2019/03/21 - Thu, Mar 21st 2019 12:170.001859509710356 hours ago -1.26%232 -100.00%
2019/03/21 - Thu, Mar 21st 2019 12:220.001917784088856 hours ago -4.26%241 -100.00%
2019/03/21 - Thu, Mar 21st 2019 12:270.001918106003846 hours ago -4.28%241 -100.00%
2019/03/21 - Thu, Mar 21st 2019 12:320.001916179272846 hours ago -4.18%241 -100.00%
2019/03/21 - Thu, Mar 21st 2019 12:370.001928775122916 hours ago -4.81%243 -100.00%
2019/03/21 - Thu, Mar 21st 2019 12:420.001927368894126 hours ago -4.74%243 -100.00%
2019/03/21 - Thu, Mar 21st 2019 12:470.001865198676686 hours ago -1.57%237 -100.00%
2019/03/21 - Thu, Mar 21st 2019 12:520.001864662109236 hours ago -1.54%237 -100.00%
2019/03/21 - Thu, Mar 21st 2019 12:570.001865221689556 hours ago -1.57%237 -100.00%
2019/03/21 - Thu, Mar 21st 2019 13:020.001842080536986 hours ago -0.33%234 -100.00%
2019/03/21 - Thu, Mar 21st 2019 13:070.001844305330696 hours ago -0.45%235 -100.00%
2019/03/21 - Thu, Mar 21st 2019 13:120.001842789050365 hours ago -0.37%235 -100.00%
2019/03/21 - Thu, Mar 21st 2019 13:170.001822344116045 hours ago 0.75%232 -100.00%
2019/03/21 - Thu, Mar 21st 2019 13:220.001860327747025 hours ago -1.31%237 -100.00%
2019/03/21 - Thu, Mar 21st 2019 13:270.001859992318935 hours ago -1.29%232 -100.00%
2019/03/21 - Thu, Mar 21st 2019 13:320.001756177690945 hours ago 4.55%245 -100.00%
2019/03/21 - Thu, Mar 21st 2019 13:370.001491450356425 hours ago 23.10%242 -100.00%
2019/03/21 - Thu, Mar 21st 2019 13:420.001464847207355 hours ago 25.34%243 -100.00%
2019/03/21 - Thu, Mar 21st 2019 13:470.001463913920995 hours ago 25.42%243 -100.00%
2019/03/21 - Thu, Mar 21st 2019 13:520.001464626110825 hours ago 25.36%243 -100.00%
2019/03/21 - Thu, Mar 21st 2019 13:570.001464852914625 hours ago 25.34%242 -100.00%
2019/03/21 - Thu, Mar 21st 2019 14:020.001773522633545 hours ago 3.52%297 -100.00%
2019/03/21 - Thu, Mar 21st 2019 14:070.001748636469025 hours ago 5.00%292 -100.00%
2019/03/21 - Thu, Mar 21st 2019 14:120.001747158426454 hours ago 5.08%291 -100.00%
2019/03/21 - Thu, Mar 21st 2019 14:170.001744700506294 hours ago 5.23%290 -100.00%
2019/03/21 - Thu, Mar 21st 2019 14:220.001743432635924 hours ago 5.31%290 -100.00%
2019/03/21 - Thu, Mar 21st 2019 14:270.001743361765234 hours ago 5.31%290 -100.00%
2019/03/21 - Thu, Mar 21st 2019 14:320.001521170670084 hours ago 20.70%260 -100.00%
2019/03/21 - Thu, Mar 21st 2019 14:370.001521738363924 hours ago 20.65%260 -100.00%
2019/03/21 - Thu, Mar 21st 2019 14:420.001520260190664 hours ago 20.77%260 -100.00%
2019/03/21 - Thu, Mar 21st 2019 14:470.001516294530344 hours ago 21.08%258 -100.00%
2019/03/21 - Thu, Mar 21st 2019 14:520.00151030200564 hours ago 21.57%256 -100.00%
2019/03/21 - Thu, Mar 21st 2019 14:570.001713029660144 hours ago 7.18%292 -100.00%
2019/03/21 - Thu, Mar 21st 2019 15:020.001794401356744 hours ago 2.32%306 -100.00%
2019/03/21 - Thu, Mar 21st 2019 15:070.001799556478434 hours ago 2.03%308 -100.00%
2019/03/21 - Thu, Mar 21st 2019 15:120.001799072609543 hours ago 2.05%308 -100.00%
2019/03/21 - Thu, Mar 21st 2019 15:170.00177650055733 hours ago 3.35%305 -100.00%
2019/03/21 - Thu, Mar 21st 2019 15:220.001775525349013 hours ago 3.41%305 -100.00%
2019/03/21 - Thu, Mar 21st 2019 15:270.00177850606353 hours ago 3.23%305 -100.00%
2019/03/21 - Thu, Mar 21st 2019 15:320.001875511373593 hours ago -2.11%322 -100.00%
2019/03/21 - Thu, Mar 21st 2019 15:370.001873746913823 hours ago -2.01%322 -100.00%
2019/03/21 - Thu, Mar 21st 2019 15:420.001878312055643 hours ago -2.25%323 -100.00%
2019/03/21 - Thu, Mar 21st 2019 15:470.00187362591823 hours ago -2.01%321 -100.00%
2019/03/21 - Thu, Mar 21st 2019 15:520.001827305078773 hours ago 0.48%314 -100.00%
2019/03/21 - Thu, Mar 21st 2019 15:570.001832425918223 hours ago 0.20%315 -100.00%
2019/03/21 - Thu, Mar 21st 2019 16:020.001819030966193 hours ago 0.93%314 -100.00%
2019/03/21 - Thu, Mar 21st 2019 16:070.001817717087683 hours ago 1.01%316 -100.00%
2019/03/21 - Thu, Mar 21st 2019 16:120.001817258331272 hours ago 1.03%316 -100.00%
2019/03/21 - Thu, Mar 21st 2019 16:170.001840329403352 hours ago -0.24%320 -100.00%
2019/03/21 - Thu, Mar 21st 2019 16:220.001713421347932 hours ago 7.15%301 -100.00%
2019/03/21 - Thu, Mar 21st 2019 16:270.001711035832342 hours ago 7.30%300 -100.00%
2019/03/21 - Thu, Mar 21st 2019 16:320.001712889871022 hours ago 7.19%300 -100.00%
2019/03/21 - Thu, Mar 21st 2019 16:370.001713804625422 hours ago 7.13%298 -100.00%
2019/03/21 - Thu, Mar 21st 2019 16:420.001712988263832 hours ago 7.18%298 -100.00%
2019/03/21 - Thu, Mar 21st 2019 16:470.001713127741342 hours ago 7.17%293 -100.00%
2019/03/21 - Thu, Mar 21st 2019 16:520.001783892614262 hours ago 2.92%307 -100.00%
2019/03/21 - Thu, Mar 21st 2019 16:570.001806276930942 hours ago 1.65%309 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:020.00175545458632 hours ago 4.59%302 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:070.001763870507012 hours ago 4.09%303 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:120.001763282104891 hour ago 4.12%303 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:170.001762929840271 hour ago 4.14%303 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:220.001763775411721 hour ago 4.09%301 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:270.00176352692951 hour ago 4.11%301 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:320.001764483785671 hour ago 4.05%298 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:370.001764795906071 hour ago 4.03%298 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:420.0017642293840657 minutes ago 4.07%298 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:470.0017382635292852 minutes ago 5.62%296 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:520.0017381332639147 minutes ago 5.63%296 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:570.0017413617866242 minutes ago 5.43%297 -100.00%
2019/03/21 - Thu, Mar 21st 2019 18:020.0017840247786937 minutes ago 2.91%305 -100.00%
2019/03/21 - Thu, Mar 21st 2019 18:070.0017809821530432 minutes ago 3.09%302 -100.00%
2019/03/21 - Thu, Mar 21st 2019 18:120.0018334098694927 minutes ago 0.14%320 -100.00%
2019/03/21 - Thu, Mar 21st 2019 18:170.0018355839505722 minutes ago 0.02%320 -100.00%
2019/03/21 - Thu, Mar 21st 2019 18:220.0018350197351217 minutes ago 0.05%320 -100.00%
2019/03/21 - Thu, Mar 21st 2019 18:270.0018341060511712 minutes ago 0.10%318 -100.00%
2019/03/21 - Thu, Mar 21st 2019 18:320.001832520390227 minutes ago 0.19%318 -100.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address