$0.0062

MediShares (MDS) 1 Day Chart

This is the Past Day Trading Prices for MediShares Price Chart.

loading
MediShares MDS MediShares MDS MediShares Price Prediction MediShares Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.53% change

What was MediShares's best price Over the Past Day?

$0.006519 on Tuesday, January 22nd 2019 01:07:07 AM.

What was MediShares's lowest price Over the Past Day?

$0.0060063537 on Monday, January 21st 2019 02:27:08 PM

Historical Past Day Trading Prices for MediShares

MediShares's current price is $0.0062 with a trading volume of 154,510 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/21 - Mon, Jan 21st 2019 12:420.006082747176271 day ago 1.32%58,395 164.59%
2019/01/21 - Mon, Jan 21st 2019 12:470.0060846671088724 hours ago 1.29%58,409 164.53%
2019/01/21 - Mon, Jan 21st 2019 12:520.0060877080407424 hours ago 1.24%58,362 164.74%
2019/01/21 - Mon, Jan 21st 2019 12:570.0060903469732324 hours ago 1.19%58,369 164.71%
2019/01/21 - Mon, Jan 21st 2019 13:020.0060884571677124 hours ago 1.22%58,059 166.13%
2019/01/21 - Mon, Jan 21st 2019 13:070.0060712979633624 hours ago 1.51%58,053 166.15%
2019/01/21 - Mon, Jan 21st 2019 13:120.0060781042497524 hours ago 1.40%58,078 166.04%
2019/01/21 - Mon, Jan 21st 2019 13:170.0060829834396223 hours ago 1.32%58,111 165.89%
2019/01/21 - Mon, Jan 21st 2019 13:220.0060800790937923 hours ago 1.36%58,041 166.21%
2019/01/21 - Mon, Jan 21st 2019 13:270.0061106926064823 hours ago 0.86%57,965 166.56%
2019/01/21 - Mon, Jan 21st 2019 13:320.0061069833601623 hours ago 0.92%57,962 166.57%
2019/01/21 - Mon, Jan 21st 2019 13:370.0061161664155823 hours ago 0.77%58,010 166.35%
2019/01/21 - Mon, Jan 21st 2019 13:420.0061043574117623 hours ago 0.96%57,988 166.45%
2019/01/21 - Mon, Jan 21st 2019 13:470.0061139598160823 hours ago 0.80%55,248 179.67%
2019/01/21 - Mon, Jan 21st 2019 13:520.0061154937944423 hours ago 0.78%55,287 179.47%
2019/01/21 - Mon, Jan 21st 2019 13:570.0061057615069823 hours ago 0.94%54,799 181.96%
2019/01/21 - Mon, Jan 21st 2019 14:020.0061158241134123 hours ago 0.77%54,783 182.04%
2019/01/21 - Mon, Jan 21st 2019 14:070.0061010894826823 hours ago 1.01%54,317 184.46%
2019/01/21 - Mon, Jan 21st 2019 14:120.0060797923695523 hours ago 1.37%54,190 185.13%
2019/01/21 - Mon, Jan 21st 2019 14:170.0060450365241322 hours ago 1.95%53,907 186.62%
2019/01/21 - Mon, Jan 21st 2019 14:220.0060474429236522 hours ago 1.91%54,707 182.43%
2019/01/21 - Mon, Jan 21st 2019 14:270.0060063536699622 hours ago 2.61%54,785 182.03%
2019/01/21 - Mon, Jan 21st 2019 14:320.0060214234712322 hours ago 2.35%65,206 136.96%
2019/01/21 - Mon, Jan 21st 2019 14:370.0060219314332222 hours ago 2.34%65,460 136.04%
2019/01/21 - Mon, Jan 21st 2019 14:420.0060574416284722 hours ago 1.74%66,215 133.35%
2019/01/21 - Mon, Jan 21st 2019 14:470.0060681774097422 hours ago 1.56%64,829 138.33%
2019/01/21 - Mon, Jan 21st 2019 14:520.0060970695555122 hours ago 1.08%64,911 138.03%
2019/01/21 - Mon, Jan 21st 2019 14:570.0060743537210222 hours ago 1.46%65,033 137.59%
2019/01/21 - Mon, Jan 21st 2019 15:020.0060706777905922 hours ago 1.52%65,035 137.58%
2019/01/21 - Mon, Jan 21st 2019 15:070.0060773591221622 hours ago 1.41%65,017 137.65%
2019/01/21 - Mon, Jan 21st 2019 15:120.0060856915582522 hours ago 1.27%64,641 139.03%
2019/01/21 - Mon, Jan 21st 2019 15:170.0060848061803821 hours ago 1.29%63,919 141.73%
2019/01/21 - Mon, Jan 21st 2019 15:220.006073413687821 hours ago 1.48%62,650 146.62%
2019/01/21 - Mon, Jan 21st 2019 15:270.0060742343159421 hours ago 1.46%62,708 146.40%
2019/01/21 - Mon, Jan 21st 2019 15:320.0060656038164221 hours ago 1.61%62,619 146.75%
2019/01/21 - Mon, Jan 21st 2019 15:370.0060692888277121 hours ago 1.54%62,603 146.81%
2019/01/21 - Mon, Jan 21st 2019 15:420.0061177040377921 hours ago 0.74%62,936 145.50%
2019/01/21 - Mon, Jan 21st 2019 15:470.0061788768918421 hours ago -0.26%63,969 141.54%
2019/01/21 - Mon, Jan 21st 2019 15:520.0061859209497621 hours ago -0.37%71,725 115.42%
2019/01/21 - Mon, Jan 21st 2019 15:570.0061879181735221 hours ago -0.40%71,967 114.70%
2019/01/21 - Mon, Jan 21st 2019 16:020.0061476341393921 hours ago 0.25%71,872 114.98%
2019/01/21 - Mon, Jan 21st 2019 16:070.0061530376016421 hours ago 0.16%72,493 113.14%
2019/01/21 - Mon, Jan 21st 2019 16:120.0061302505885321 hours ago 0.53%73,223 111.01%
2019/01/21 - Mon, Jan 21st 2019 16:170.0061217588727920 hours ago 0.67%75,701 104.11%
2019/01/21 - Mon, Jan 21st 2019 16:220.0061278935242620 hours ago 0.57%75,710 104.08%
2019/01/21 - Mon, Jan 21st 2019 16:270.006125815729520 hours ago 0.61%75,647 104.25%
2019/01/21 - Mon, Jan 21st 2019 16:320.0061255451501620 hours ago 0.61%75,674 104.18%
2019/01/21 - Mon, Jan 21st 2019 16:370.0061217304231420 hours ago 0.67%75,693 104.13%
2019/01/21 - Mon, Jan 21st 2019 16:420.0062039180686420 hours ago -0.66%77,246 100.02%
2019/01/21 - Mon, Jan 21st 2019 16:470.0062794437795420 hours ago -1.85%85,918 79.83%
2019/01/21 - Mon, Jan 21st 2019 16:520.0062718483415620 hours ago -1.74%85,994 79.68%
2019/01/21 - Mon, Jan 21st 2019 16:570.0062956690354320 hours ago -2.11%86,064 79.53%
2019/01/21 - Mon, Jan 21st 2019 17:020.0062634312003120 hours ago -1.60%87,852 75.88%
2019/01/21 - Mon, Jan 21st 2019 17:070.0062619632603620 hours ago -1.58%87,653 76.27%
2019/01/21 - Mon, Jan 21st 2019 17:120.0062759232125820 hours ago -1.80%87,703 76.17%
2019/01/21 - Mon, Jan 21st 2019 17:170.0062851180336619 hours ago -1.94%88,589 74.41%
2019/01/21 - Mon, Jan 21st 2019 17:220.0063076340712619 hours ago -2.29%88,482 74.62%
2019/01/21 - Mon, Jan 21st 2019 17:270.0062926810969119 hours ago -2.06%89,017 73.57%
2019/01/21 - Mon, Jan 21st 2019 17:320.0062987091069119 hours ago -2.15%89,208 73.20%
2019/01/21 - Mon, Jan 21st 2019 17:370.0062719052551819 hours ago -1.74%89,103 73.41%
2019/01/21 - Mon, Jan 21st 2019 17:420.0062646823495219 hours ago -1.62%89,067 73.48%
2019/01/21 - Mon, Jan 21st 2019 17:470.0062633829378619 hours ago -1.60%89,094 73.42%
2019/01/21 - Mon, Jan 21st 2019 17:520.0063009378048319 hours ago -2.19%89,483 72.67%
2019/01/21 - Mon, Jan 21st 2019 17:570.0062911699576619 hours ago -2.04%89,460 72.71%
2019/01/21 - Mon, Jan 21st 2019 18:020.0063607907621519 hours ago -3.11%90,019 71.64%
2019/01/21 - Mon, Jan 21st 2019 18:070.0063703185676619 hours ago -3.25%90,055 71.57%
2019/01/21 - Mon, Jan 21st 2019 18:120.0063835082347319 hours ago -3.45%90,682 70.39%
2019/01/21 - Mon, Jan 21st 2019 18:170.0063571279751818 hours ago -3.05%92,898 66.32%
2019/01/21 - Mon, Jan 21st 2019 18:220.0064199656846918 hours ago -4.00%93,653 64.98%
2019/01/21 - Mon, Jan 21st 2019 18:270.0063901168442218 hours ago -3.55%93,850 64.64%
2019/01/21 - Mon, Jan 21st 2019 18:320.0064505951909718 hours ago -4.46%93,864 64.61%
2019/01/21 - Mon, Jan 21st 2019 18:370.0063817026938318 hours ago -3.43%94,663 63.22%
2019/01/21 - Mon, Jan 21st 2019 18:420.0063712648376318 hours ago -3.27%94,281 63.88%
2019/01/21 - Mon, Jan 21st 2019 18:470.0063658775645118 hours ago -3.19%94,305 63.84%
2019/01/21 - Mon, Jan 21st 2019 18:520.0063604243066218 hours ago -3.10%94,215 64.00%
2019/01/21 - Mon, Jan 21st 2019 18:570.0064572912310518 hours ago -4.56%103,097 49.87%
2019/01/21 - Mon, Jan 21st 2019 19:020.0064511580140818 hours ago -4.47%102,370 50.93%
2019/01/21 - Mon, Jan 21st 2019 19:070.0064040953103218 hours ago -3.76%103,343 49.51%
2019/01/21 - Mon, Jan 21st 2019 19:120.0064748672791418 hours ago -4.82%103,458 49.35%
2019/01/21 - Mon, Jan 21st 2019 19:170.0064016185985217 hours ago -3.73%103,506 49.28%
2019/01/21 - Mon, Jan 21st 2019 19:220.0064140513546517 hours ago -3.91%103,410 49.41%
2019/01/21 - Mon, Jan 21st 2019 19:270.0064236457719417 hours ago -4.06%103,624 49.11%
2019/01/21 - Mon, Jan 21st 2019 19:320.0064050539883517 hours ago -3.78%103,566 49.19%
2019/01/21 - Mon, Jan 21st 2019 19:370.006427745169817 hours ago -4.12%103,544 49.22%
2019/01/21 - Mon, Jan 21st 2019 19:420.0063696736524617 hours ago -3.24%103,809 48.84%
2019/01/21 - Mon, Jan 21st 2019 19:470.0063909694453617 hours ago -3.57%104,994 47.16%
2019/01/21 - Mon, Jan 21st 2019 19:520.0063863053839917 hours ago -3.50%105,097 47.02%
2019/01/21 - Mon, Jan 21st 2019 19:570.006276439091617 hours ago -1.81%107,603 43.59%
2019/01/21 - Mon, Jan 21st 2019 20:020.0062404675034917 hours ago -1.24%109,751 40.78%
2019/01/21 - Mon, Jan 21st 2019 20:070.0062424286015717 hours ago -1.27%108,026 43.03%
2019/01/21 - Mon, Jan 21st 2019 20:120.0062411291298317 hours ago -1.25%108,025 43.03%
2019/01/21 - Mon, Jan 21st 2019 20:170.006203659799516 hours ago -0.66%108,838 41.96%
2019/01/21 - Mon, Jan 21st 2019 20:220.0062027603292716 hours ago -0.64%108,838 41.96%
2019/01/21 - Mon, Jan 21st 2019 20:270.0061987877283116 hours ago -0.58%108,827 41.98%
2019/01/21 - Mon, Jan 21st 2019 20:320.0062086039381816 hours ago -0.73%108,895 41.89%
2019/01/21 - Mon, Jan 21st 2019 20:370.0062410174769516 hours ago -1.25%108,944 41.83%
2019/01/21 - Mon, Jan 21st 2019 20:420.0062325283829316 hours ago -1.12%108,930 41.84%
2019/01/21 - Mon, Jan 21st 2019 20:470.0062020896413116 hours ago -0.63%108,885 41.90%
2019/01/21 - Mon, Jan 21st 2019 20:520.0062287837181116 hours ago -1.06%109,039 41.70%
2019/01/21 - Mon, Jan 21st 2019 20:570.006230593803416 hours ago -1.08%109,032 41.71%
2019/01/21 - Mon, Jan 21st 2019 21:020.0062183077179916 hours ago -0.89%108,973 41.79%
2019/01/21 - Mon, Jan 21st 2019 21:070.0062289655338516 hours ago -1.06%108,983 41.77%
2019/01/21 - Mon, Jan 21st 2019 21:120.0063077010887916 hours ago -2.29%109,062 41.67%
2019/01/21 - Mon, Jan 21st 2019 21:170.0063002648819715 hours ago -2.18%109,114 41.60%
2019/01/21 - Mon, Jan 21st 2019 21:220.0062933103231215 hours ago -2.07%110,513 39.81%
2019/01/21 - Mon, Jan 21st 2019 21:270.0063040853182515 hours ago -2.24%110,645 39.64%
2019/01/21 - Mon, Jan 21st 2019 21:320.0063047131822915 hours ago -2.25%110,629 39.67%
2019/01/21 - Mon, Jan 21st 2019 21:370.0062686334872515 hours ago -1.69%111,289 38.84%
2019/01/21 - Mon, Jan 21st 2019 21:420.0062292480015215 hours ago -1.06%112,318 37.56%
2019/01/21 - Mon, Jan 21st 2019 21:470.0062301957278215 hours ago -1.08%112,276 37.62%
2019/01/21 - Mon, Jan 21st 2019 21:520.0062168061354415 hours ago -0.87%112,199 37.71%
2019/01/21 - Mon, Jan 21st 2019 21:570.0062227208763815 hours ago -0.96%112,174 37.74%
2019/01/21 - Mon, Jan 21st 2019 22:020.0062192740766715 hours ago -0.90%112,129 37.80%
2019/01/21 - Mon, Jan 21st 2019 22:070.0062174438015415 hours ago -0.88%112,166 37.75%
2019/01/21 - Mon, Jan 21st 2019 22:120.0062281995870415 hours ago -1.05%112,273 37.62%
2019/01/21 - Mon, Jan 21st 2019 22:170.0062286424046814 hours ago -1.05%112,282 37.61%
2019/01/21 - Mon, Jan 21st 2019 22:220.0062200429191414 hours ago -0.92%112,230 37.67%
2019/01/21 - Mon, Jan 21st 2019 22:270.0062567018577914 hours ago -1.50%112,265 37.63%
2019/01/21 - Mon, Jan 21st 2019 22:320.0062467955012914 hours ago -1.34%112,168 37.75%
2019/01/21 - Mon, Jan 21st 2019 22:370.0062479228791114 hours ago -1.36%112,168 37.75%
2019/01/21 - Mon, Jan 21st 2019 22:420.0062563145710314 hours ago -1.49%112,232 37.67%
2019/01/21 - Mon, Jan 21st 2019 22:470.006235042522314 hours ago -1.16%112,058 37.88%
2019/01/21 - Mon, Jan 21st 2019 22:520.0062471057706214 hours ago -1.35%112,103 37.83%
2019/01/21 - Mon, Jan 21st 2019 22:570.0062528675733414 hours ago -1.44%112,183 37.73%
2019/01/21 - Mon, Jan 21st 2019 23:020.0062478600289814 hours ago -1.36%112,143 37.78%
2019/01/21 - Mon, Jan 21st 2019 23:070.0062613324292914 hours ago -1.57%112,928 36.82%
2019/01/21 - Mon, Jan 21st 2019 23:120.0062647562281314 hours ago -1.62%112,596 37.23%
2019/01/21 - Mon, Jan 21st 2019 23:170.0062611576582113 hours ago -1.57%112,467 37.38%
2019/01/21 - Mon, Jan 21st 2019 23:220.0062681105980613 hours ago -1.68%112,308 37.58%
2019/01/21 - Mon, Jan 21st 2019 23:270.0062677143569413 hours ago -1.67%111,498 38.58%
2019/01/21 - Mon, Jan 21st 2019 23:320.0062716804093913 hours ago -1.73%111,363 38.74%
2019/01/21 - Mon, Jan 21st 2019 23:370.0063177968045713 hours ago -2.45%112,267 37.63%
2019/01/21 - Mon, Jan 21st 2019 23:420.0063053842584513 hours ago -2.26%112,234 37.67%
2019/01/21 - Mon, Jan 21st 2019 23:470.006312632870913 hours ago -2.37%112,352 37.52%
2019/01/21 - Mon, Jan 21st 2019 23:520.0063293550115713 hours ago -2.63%112,614 37.20%
2019/01/21 - Mon, Jan 21st 2019 23:570.0063163407009213 hours ago -2.43%114,045 35.48%
2019/01/22 - Tue, Jan 22nd 2019 00:020.0063342705582613 hours ago -2.70%125,817 22.81%
2019/01/22 - Tue, Jan 22nd 2019 00:070.0063561071659113 hours ago -3.04%125,852 22.77%
2019/01/22 - Tue, Jan 22nd 2019 00:120.0063223648388113 hours ago -2.52%125,637 22.98%
2019/01/22 - Tue, Jan 22nd 2019 00:170.0063354032387712 hours ago -2.72%125,815 22.81%
2019/01/22 - Tue, Jan 22nd 2019 00:220.0063193115353612 hours ago -2.47%125,817 22.81%
2019/01/22 - Tue, Jan 22nd 2019 00:270.0063336749635612 hours ago -2.69%125,815 22.81%
2019/01/22 - Tue, Jan 22nd 2019 00:320.0063072230986612 hours ago -2.29%125,793 22.83%
2019/01/22 - Tue, Jan 22nd 2019 00:370.0063240614003812 hours ago -2.55%125,745 22.88%
2019/01/22 - Tue, Jan 22nd 2019 00:420.0063338001201612 hours ago -2.70%127,312 21.36%
2019/01/22 - Tue, Jan 22nd 2019 00:470.0063334180953812 hours ago -2.69%127,340 21.34%
2019/01/22 - Tue, Jan 22nd 2019 00:520.0063805250926512 hours ago -3.41%127,450 21.23%
2019/01/22 - Tue, Jan 22nd 2019 00:570.0063727750732812 hours ago -3.29%127,585 21.10%
2019/01/22 - Tue, Jan 22nd 2019 01:020.0064301899847212 hours ago -4.16%128,977 19.80%
2019/01/22 - Tue, Jan 22nd 2019 01:070.0065185019112 hours ago -5.45%129,071 19.71%
2019/01/22 - Tue, Jan 22nd 2019 01:120.0064675349767312 hours ago -4.71%129,259 19.54%
2019/01/22 - Tue, Jan 22nd 2019 01:170.006365332075511 hours ago -3.18%135,694 13.87%
2019/01/22 - Tue, Jan 22nd 2019 01:220.0063569686013211 hours ago -3.05%159,224 -2.96%
2019/01/22 - Tue, Jan 22nd 2019 01:270.0063818627215111 hours ago -3.43%159,288 -3.00%
2019/01/22 - Tue, Jan 22nd 2019 01:320.0063812813231911 hours ago -3.42%159,192 -2.94%
2019/01/22 - Tue, Jan 22nd 2019 01:370.0064115148038611 hours ago -3.88%161,697 -4.44%
2019/01/22 - Tue, Jan 22nd 2019 01:420.0064100371799911 hours ago -3.85%162,177 -4.73%
2019/01/22 - Tue, Jan 22nd 2019 01:470.0064024348587811 hours ago -3.74%162,757 -5.07%
2019/01/22 - Tue, Jan 22nd 2019 01:520.0063442152165311 hours ago -2.86%163,357 -5.42%
2019/01/22 - Tue, Jan 22nd 2019 01:570.0063550290538511 hours ago -3.02%163,227 -5.34%
2019/01/22 - Tue, Jan 22nd 2019 02:020.0063092293932511 hours ago -2.32%163,332 -5.40%
2019/01/22 - Tue, Jan 22nd 2019 02:070.0063207676423711 hours ago -2.50%163,680 -5.60%
2019/01/22 - Tue, Jan 22nd 2019 02:120.0063044848943411 hours ago -2.24%163,587 -5.55%
2019/01/22 - Tue, Jan 22nd 2019 02:170.0063125551007510 hours ago -2.37%163,713 -5.62%
2019/01/22 - Tue, Jan 22nd 2019 02:220.0063330931295110 hours ago -2.69%163,750 -5.64%
2019/01/22 - Tue, Jan 22nd 2019 02:270.0063322171002910 hours ago -2.67%163,982 -5.78%
2019/01/22 - Tue, Jan 22nd 2019 02:320.0063746854654610 hours ago -3.32%163,951 -5.76%
2019/01/22 - Tue, Jan 22nd 2019 02:370.0063315726925210 hours ago -2.66%163,858 -5.70%
2019/01/22 - Tue, Jan 22nd 2019 02:420.0063424466169910 hours ago -2.83%164,156 -5.88%
2019/01/22 - Tue, Jan 22nd 2019 02:470.0063570525817310 hours ago -3.05%164,354 -5.99%
2019/01/22 - Tue, Jan 22nd 2019 02:520.0063576448321410 hours ago -3.06%154,531 -0.01%
2019/01/22 - Tue, Jan 22nd 2019 02:570.0063417920227510 hours ago -2.82%154,153 0.23%
2019/01/22 - Tue, Jan 22nd 2019 03:020.0063390901751910 hours ago -2.78%154,279 0.15%
2019/01/22 - Tue, Jan 22nd 2019 03:070.0063309827110110 hours ago -2.65%154,081 0.28%
2019/01/22 - Tue, Jan 22nd 2019 03:120.0063486650167210 hours ago -2.92%154,278 0.15%
2019/01/22 - Tue, Jan 22nd 2019 03:170.006352688888459 hours ago -2.99%154,375 0.09%
2019/01/22 - Tue, Jan 22nd 2019 03:220.006346577252489 hours ago -2.89%154,297 0.14%
2019/01/22 - Tue, Jan 22nd 2019 03:270.006347292071589 hours ago -2.90%154,272 0.15%
2019/01/22 - Tue, Jan 22nd 2019 03:320.006324649865589 hours ago -2.56%155,472 -0.62%
2019/01/22 - Tue, Jan 22nd 2019 03:370.006310031606999 hours ago -2.33%155,439 -0.60%
2019/01/22 - Tue, Jan 22nd 2019 03:420.006314711050099 hours ago -2.40%155,383 -0.56%
2019/01/22 - Tue, Jan 22nd 2019 03:470.006304668469639 hours ago -2.25%155,349 -0.54%
2019/01/22 - Tue, Jan 22nd 2019 03:520.006309813631569 hours ago -2.33%155,471 -0.62%
2019/01/22 - Tue, Jan 22nd 2019 03:570.006309727914379 hours ago -2.33%155,168 -0.42%
2019/01/22 - Tue, Jan 22nd 2019 04:020.006300797111579 hours ago -2.19%155,182 -0.43%
2019/01/22 - Tue, Jan 22nd 2019 04:070.006305012967719 hours ago -2.25%155,059 -0.35%
2019/01/22 - Tue, Jan 22nd 2019 04:120.006300027839859 hours ago -2.18%155,081 -0.37%
2019/01/22 - Tue, Jan 22nd 2019 04:170.006300997129878 hours ago -2.19%155,089 -0.37%
2019/01/22 - Tue, Jan 22nd 2019 04:220.006301658240268 hours ago -2.20%155,006 -0.32%
2019/01/22 - Tue, Jan 22nd 2019 04:270.006301751310078 hours ago -2.20%154,268 0.16%
2019/01/22 - Tue, Jan 22nd 2019 04:320.006304989579328 hours ago -2.25%154,161 0.23%
2019/01/22 - Tue, Jan 22nd 2019 04:370.006306808756988 hours ago -2.28%152,871 1.07%
2019/01/22 - Tue, Jan 22nd 2019 04:420.00630093081188 hours ago -2.19%152,812 1.11%
2019/01/22 - Tue, Jan 22nd 2019 04:470.006293739415988 hours ago -2.08%152,547 1.29%
2019/01/22 - Tue, Jan 22nd 2019 04:520.006291547274318 hours ago -2.04%150,257 2.83%
2019/01/22 - Tue, Jan 22nd 2019 04:570.006299993122188 hours ago -2.17%150,391 2.74%
2019/01/22 - Tue, Jan 22nd 2019 05:020.006292863928798 hours ago -2.06%150,306 2.80%
2019/01/22 - Tue, Jan 22nd 2019 05:070.006305289940428 hours ago -2.26%150,607 2.59%
2019/01/22 - Tue, Jan 22nd 2019 05:120.006305836366948 hours ago -2.27%150,637 2.57%
2019/01/22 - Tue, Jan 22nd 2019 05:170.006304706639157 hours ago -2.25%150,627 2.58%
2019/01/22 - Tue, Jan 22nd 2019 05:220.006300687532577 hours ago -2.19%150,365 2.76%
2019/01/22 - Tue, Jan 22nd 2019 05:270.006300531541957 hours ago -2.18%150,319 2.79%
2019/01/22 - Tue, Jan 22nd 2019 05:320.006309250462537 hours ago -2.32%150,307 2.80%
2019/01/22 - Tue, Jan 22nd 2019 05:370.006309708010727 hours ago -2.33%150,335 2.78%
2019/01/22 - Tue, Jan 22nd 2019 05:420.006307085428337 hours ago -2.28%150,255 2.83%
2019/01/22 - Tue, Jan 22nd 2019 05:470.006299672074897 hours ago -2.17%150,112 2.93%
2019/01/22 - Tue, Jan 22nd 2019 05:520.006301187757987 hours ago -2.19%150,148 2.91%
2019/01/22 - Tue, Jan 22nd 2019 05:570.00630322086187 hours ago -2.22%150,223 2.85%
2019/01/22 - Tue, Jan 22nd 2019 06:020.006305237467887 hours ago -2.26%150,252 2.83%
2019/01/22 - Tue, Jan 22nd 2019 06:070.006308346054257 hours ago -2.30%150,331 2.78%
2019/01/22 - Tue, Jan 22nd 2019 06:120.006307006466657 hours ago -2.28%150,367 2.76%
2019/01/22 - Tue, Jan 22nd 2019 06:170.00630365523776 hours ago -2.23%150,820 2.45%
2019/01/22 - Tue, Jan 22nd 2019 06:220.00631258021836 hours ago -2.37%151,573 1.94%
2019/01/22 - Tue, Jan 22nd 2019 06:270.006309602988766 hours ago -2.32%150,866 2.42%
2019/01/22 - Tue, Jan 22nd 2019 06:320.006251589863266 hours ago -1.42%152,049 1.62%
2019/01/22 - Tue, Jan 22nd 2019 06:370.006242977393876 hours ago -1.28%151,910 1.71%
2019/01/22 - Tue, Jan 22nd 2019 06:420.006255716224596 hours ago -1.48%151,849 1.75%
2019/01/22 - Tue, Jan 22nd 2019 06:470.006257701743616 hours ago -1.51%151,920 1.70%
2019/01/22 - Tue, Jan 22nd 2019 06:520.00626185921766 hours ago -1.58%151,571 1.94%
2019/01/22 - Tue, Jan 22nd 2019 06:570.006261927820986 hours ago -1.58%151,373 2.07%
2019/01/22 - Tue, Jan 22nd 2019 07:020.006269706481686 hours ago -1.70%151,479 2.00%
2019/01/22 - Tue, Jan 22nd 2019 07:070.006260791002346 hours ago -1.56%151,441 2.03%
2019/01/22 - Tue, Jan 22nd 2019 07:120.006239535442356 hours ago -1.23%151,251 2.15%
2019/01/22 - Tue, Jan 22nd 2019 07:170.006206147797035 hours ago -0.70%152,256 1.48%
2019/01/22 - Tue, Jan 22nd 2019 07:220.006210423876275 hours ago -0.76%152,643 1.22%
2019/01/22 - Tue, Jan 22nd 2019 07:270.006208910826355 hours ago -0.74%152,697 1.19%
2019/01/22 - Tue, Jan 22nd 2019 07:320.006163424364895 hours ago -0.01%154,709 -0.13%
2019/01/22 - Tue, Jan 22nd 2019 07:370.006163140591135 hours ago 0.00%154,510 0.00%
2019/01/22 - Tue, Jan 22nd 2019 07:420.006167431856525 hours ago -0.07%154,456 0.03%
2019/01/22 - Tue, Jan 22nd 2019 07:470.006169879757515 hours ago -0.11%154,313 0.13%
2019/01/22 - Tue, Jan 22nd 2019 07:520.006179594953055 hours ago -0.27%154,463 0.03%
2019/01/22 - Tue, Jan 22nd 2019 07:570.006170195140945 hours ago -0.12%154,288 0.14%
2019/01/22 - Tue, Jan 22nd 2019 08:020.006167725877525 hours ago -0.08%154,268 0.16%
2019/01/22 - Tue, Jan 22nd 2019 08:070.006173159864815 hours ago -0.16%154,170 0.22%
2019/01/22 - Tue, Jan 22nd 2019 08:120.006179940514195 hours ago -0.27%153,816 0.45%
2019/01/22 - Tue, Jan 22nd 2019 08:170.006154119832844 hours ago 0.14%154,026 0.31%
2019/01/22 - Tue, Jan 22nd 2019 08:220.006142074028124 hours ago 0.34%153,687 0.54%
2019/01/22 - Tue, Jan 22nd 2019 08:270.006143568940994 hours ago 0.32%153,699 0.53%
2019/01/22 - Tue, Jan 22nd 2019 08:320.006151044801474 hours ago 0.19%153,768 0.48%
2019/01/22 - Tue, Jan 22nd 2019 08:370.00614873341924 hours ago 0.23%149,870 3.10%
2019/01/22 - Tue, Jan 22nd 2019 08:420.006154127350264 hours ago 0.14%147,379 4.84%
2019/01/22 - Tue, Jan 22nd 2019 08:470.006145587329244 hours ago 0.28%146,824 5.23%
2019/01/22 - Tue, Jan 22nd 2019 08:520.006145422035374 hours ago 0.29%146,488 5.48%
2019/01/22 - Tue, Jan 22nd 2019 08:570.006143089503994 hours ago 0.32%146,077 5.77%
2019/01/22 - Tue, Jan 22nd 2019 09:020.006147878302934 hours ago 0.25%146,815 5.24%
2019/01/22 - Tue, Jan 22nd 2019 09:070.006149209431154 hours ago 0.22%146,396 5.54%
2019/01/22 - Tue, Jan 22nd 2019 09:120.006135574910534 hours ago 0.45%146,808 5.25%
2019/01/22 - Tue, Jan 22nd 2019 09:170.006153256996753 hours ago 0.16%146,374 5.56%
2019/01/22 - Tue, Jan 22nd 2019 09:220.006077692070823 hours ago 1.40%146,208 5.68%
2019/01/22 - Tue, Jan 22nd 2019 09:270.006065663347183 hours ago 1.60%148,610 3.97%
2019/01/22 - Tue, Jan 22nd 2019 09:320.006103618618793 hours ago 0.97%148,362 4.14%
2019/01/22 - Tue, Jan 22nd 2019 09:370.006126474977773 hours ago 0.60%148,450 4.08%
2019/01/22 - Tue, Jan 22nd 2019 09:420.006041551402723 hours ago 2.01%149,327 3.47%
2019/01/22 - Tue, Jan 22nd 2019 09:470.006047483057143 hours ago 1.91%155,391 -0.57%
2019/01/22 - Tue, Jan 22nd 2019 09:520.006052302889643 hours ago 1.83%155,560 -0.67%
2019/01/22 - Tue, Jan 22nd 2019 09:570.006051207692893 hours ago 1.85%155,194 -0.44%
2019/01/22 - Tue, Jan 22nd 2019 10:020.006056419673673 hours ago 1.76%154,696 -0.12%
2019/01/22 - Tue, Jan 22nd 2019 10:070.006048139150753 hours ago 1.90%154,266 0.16%
2019/01/22 - Tue, Jan 22nd 2019 10:120.006072854179423 hours ago 1.48%154,490 0.01%
2019/01/22 - Tue, Jan 22nd 2019 10:170.006074772187622 hours ago 1.45%154,596 -0.06%
2019/01/22 - Tue, Jan 22nd 2019 10:220.006080911542912 hours ago 1.35%154,680 -0.11%
2019/01/22 - Tue, Jan 22nd 2019 10:270.006080106810982 hours ago 1.36%154,671 -0.10%
2019/01/22 - Tue, Jan 22nd 2019 10:320.006077412007222 hours ago 1.41%154,121 0.25%
2019/01/22 - Tue, Jan 22nd 2019 10:370.006053990924962 hours ago 1.80%154,085 0.28%
2019/01/22 - Tue, Jan 22nd 2019 10:420.00605941643442 hours ago 1.71%154,138 0.24%
2019/01/22 - Tue, Jan 22nd 2019 10:470.006052391559442 hours ago 1.83%153,944 0.37%
2019/01/22 - Tue, Jan 22nd 2019 10:520.006056395593832 hours ago 1.76%154,046 0.30%
2019/01/22 - Tue, Jan 22nd 2019 10:570.00605613708622 hours ago 1.76%154,099 0.27%
2019/01/22 - Tue, Jan 22nd 2019 11:020.006066269984442 hours ago 1.59%155,382 -0.56%
2019/01/22 - Tue, Jan 22nd 2019 11:070.006058945062682 hours ago 1.72%155,376 -0.56%
2019/01/22 - Tue, Jan 22nd 2019 11:120.00605855283562 hours ago 1.72%155,345 -0.54%
2019/01/22 - Tue, Jan 22nd 2019 11:170.006054587704011 hour ago 1.79%155,364 -0.55%
2019/01/22 - Tue, Jan 22nd 2019 11:220.006053547324561 hour ago 1.81%150,314 2.79%
2019/01/22 - Tue, Jan 22nd 2019 11:270.006055850216671 hour ago 1.77%150,439 2.71%
2019/01/22 - Tue, Jan 22nd 2019 11:320.006050484060441 hour ago 1.86%150,344 2.77%
2019/01/22 - Tue, Jan 22nd 2019 11:370.006056659505981 hour ago 1.76%150,550 2.63%
2019/01/22 - Tue, Jan 22nd 2019 11:420.006039939950041 hour ago 2.04%150,993 2.33%
2019/01/22 - Tue, Jan 22nd 2019 11:470.0060468219738455 minutes ago 1.92%151,032 2.30%
2019/01/22 - Tue, Jan 22nd 2019 11:520.0060473075777850 minutes ago 1.91%150,854 2.42%
2019/01/22 - Tue, Jan 22nd 2019 11:570.0060697976932845 minutes ago 1.54%151,110 2.25%
2019/01/22 - Tue, Jan 22nd 2019 12:020.0060643895280240 minutes ago 1.63%151,190 2.20%
2019/01/22 - Tue, Jan 22nd 2019 12:070.0060657430533235 minutes ago 1.60%152,057 1.61%
2019/01/22 - Tue, Jan 22nd 2019 12:120.0060820535407830 minutes ago 1.33%153,257 0.82%
2019/01/22 - Tue, Jan 22nd 2019 12:170.0061024314593825 minutes ago 0.99%153,134 0.90%
2019/01/22 - Tue, Jan 22nd 2019 12:220.0060769868039620 minutes ago 1.42%153,143 0.89%
2019/01/22 - Tue, Jan 22nd 2019 12:270.0060778090888415 minutes ago 1.40%153,161 0.88%
2019/01/22 - Tue, Jan 22nd 2019 12:320.0060799297638710 minutes ago 1.37%152,982 1.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address