$0.0084

MediShares (MDS) 1 Day Chart

This is the Past Day Trading Prices for MediShares Price Chart.

loading
MediShares MDS MediShares MDS MediShares Price Prediction MediShares Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.61% change

What was MediShares's best price Over the Past Day?

$0.008854 on Sunday, July 21st 2019 12:47:02 AM.

What was MediShares's lowest price Over the Past Day?

$0.0083047996 on Sunday, July 21st 2019 04:07:04 AM

Historical Past Day Trading Prices for MediShares

MediShares's current price is $0.0084 with a trading volume of 105,707 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/20 - Sat, Jul 20th 2019 06:470.008518339623451 day ago -1.24%84,150 25.62%
2019/07/20 - Sat, Jul 20th 2019 06:520.0085558858890124 hours ago -1.67%84,225 25.51%
2019/07/20 - Sat, Jul 20th 2019 06:570.0085306495801324 hours ago -1.38%84,145 25.62%
2019/07/20 - Sat, Jul 20th 2019 07:020.0085178119994924 hours ago -1.23%84,082 25.72%
2019/07/20 - Sat, Jul 20th 2019 07:070.0085322982346224 hours ago -1.40%83,746 26.22%
2019/07/20 - Sat, Jul 20th 2019 07:120.008539698021624 hours ago -1.48%83,744 26.23%
2019/07/20 - Sat, Jul 20th 2019 07:170.0085302888343724 hours ago -1.37%83,787 26.16%
2019/07/20 - Sat, Jul 20th 2019 07:220.0085319273484123 hours ago -1.39%83,783 26.17%
2019/07/20 - Sat, Jul 20th 2019 07:270.0085368750923723 hours ago -1.45%83,783 26.17%
2019/07/20 - Sat, Jul 20th 2019 07:320.0085232897862123 hours ago -1.29%83,674 26.33%
2019/07/20 - Sat, Jul 20th 2019 07:370.0085242153486123 hours ago -1.30%83,608 26.43%
2019/07/20 - Sat, Jul 20th 2019 07:420.0085225659122423 hours ago -1.29%85,234 24.02%
2019/07/20 - Sat, Jul 20th 2019 07:470.0085180704327623 hours ago -1.23%85,241 24.01%
2019/07/20 - Sat, Jul 20th 2019 07:520.0085231287999323 hours ago -1.29%85,292 23.94%
2019/07/20 - Sat, Jul 20th 2019 07:570.0085104228951923 hours ago -1.14%85,301 23.92%
2019/07/20 - Sat, Jul 20th 2019 08:020.0085065793077723 hours ago -1.10%85,222 24.04%
2019/07/20 - Sat, Jul 20th 2019 08:070.008499379767823 hours ago -1.02%85,156 24.13%
2019/07/20 - Sat, Jul 20th 2019 08:120.0084959049381323 hours ago -0.98%85,010 24.35%
2019/07/20 - Sat, Jul 20th 2019 08:170.0084414159862223 hours ago -0.34%88,162 19.90%
2019/07/20 - Sat, Jul 20th 2019 08:220.0084401285583122 hours ago -0.32%88,209 19.84%
2019/07/20 - Sat, Jul 20th 2019 08:270.0083839216975122 hours ago 0.35%88,087 20.00%
2019/07/20 - Sat, Jul 20th 2019 08:320.0083990054918522 hours ago 0.17%87,716 20.51%
2019/07/20 - Sat, Jul 20th 2019 08:370.0083926724573122 hours ago 0.24%87,767 20.44%
2019/07/20 - Sat, Jul 20th 2019 08:420.008389140927322 hours ago 0.28%87,734 20.49%
2019/07/20 - Sat, Jul 20th 2019 08:470.0084205065854222 hours ago -0.09%87,759 20.45%
2019/07/20 - Sat, Jul 20th 2019 08:520.0084018047852322 hours ago 0.13%87,650 20.60%
2019/07/20 - Sat, Jul 20th 2019 08:570.008452884179922 hours ago -0.47%87,748 20.47%
2019/07/20 - Sat, Jul 20th 2019 09:020.0084297377045722 hours ago -0.20%87,724 20.50%
2019/07/20 - Sat, Jul 20th 2019 09:070.0084253179555822 hours ago -0.15%87,761 20.45%
2019/07/20 - Sat, Jul 20th 2019 09:120.0084405920355622 hours ago -0.33%87,764 20.44%
2019/07/20 - Sat, Jul 20th 2019 09:170.0084406390009822 hours ago -0.33%87,819 20.37%
2019/07/20 - Sat, Jul 20th 2019 09:220.0085501554278121 hours ago -1.60%89,663 17.89%
2019/07/20 - Sat, Jul 20th 2019 09:270.0085640358532921 hours ago -1.76%89,466 18.15%
2019/07/20 - Sat, Jul 20th 2019 09:320.008496758990121 hours ago -0.99%90,124 17.29%
2019/07/20 - Sat, Jul 20th 2019 09:370.0084818064208421 hours ago -0.81%90,071 17.36%
2019/07/20 - Sat, Jul 20th 2019 09:420.0084750185923221 hours ago -0.73%90,463 16.85%
2019/07/20 - Sat, Jul 20th 2019 09:470.0084981449749821 hours ago -1.00%90,470 16.84%
2019/07/20 - Sat, Jul 20th 2019 09:520.0084690767760421 hours ago -0.66%90,309 17.05%
2019/07/20 - Sat, Jul 20th 2019 09:570.0084586251884121 hours ago -0.54%90,251 17.13%
2019/07/20 - Sat, Jul 20th 2019 10:020.008447836923421 hours ago -0.41%90,309 17.05%
2019/07/20 - Sat, Jul 20th 2019 10:070.0084527842036821 hours ago -0.47%88,396 19.58%
2019/07/20 - Sat, Jul 20th 2019 10:120.0084465970896421 hours ago -0.40%88,318 19.69%
2019/07/20 - Sat, Jul 20th 2019 10:170.0084538586905621 hours ago -0.48%88,351 19.64%
2019/07/20 - Sat, Jul 20th 2019 10:220.0084484240139220 hours ago -0.42%88,133 19.94%
2019/07/20 - Sat, Jul 20th 2019 10:270.0084455223720720 hours ago -0.39%87,898 20.26%
2019/07/20 - Sat, Jul 20th 2019 10:320.0084410907214920 hours ago -0.33%87,320 21.06%
2019/07/20 - Sat, Jul 20th 2019 10:370.0084504706699220 hours ago -0.44%87,316 21.06%
2019/07/20 - Sat, Jul 20th 2019 10:420.008445898658420 hours ago -0.39%87,278 21.12%
2019/07/20 - Sat, Jul 20th 2019 10:470.0084354441861820 hours ago -0.27%87,252 21.15%
2019/07/20 - Sat, Jul 20th 2019 10:520.0084438122585320 hours ago -0.36%87,254 21.15%
2019/07/20 - Sat, Jul 20th 2019 10:570.0084507926067320 hours ago -0.45%87,349 21.02%
2019/07/20 - Sat, Jul 20th 2019 11:020.0084571355344320 hours ago -0.52%87,354 21.01%
2019/07/20 - Sat, Jul 20th 2019 11:070.0084515741337620 hours ago -0.46%87,333 21.04%
2019/07/20 - Sat, Jul 20th 2019 11:120.0084483000611520 hours ago -0.42%86,935 21.59%
2019/07/20 - Sat, Jul 20th 2019 11:170.0084060825572220 hours ago 0.08%86,904 21.64%
2019/07/20 - Sat, Jul 20th 2019 11:220.0083532517091919 hours ago 0.72%86,748 21.86%
2019/07/20 - Sat, Jul 20th 2019 11:270.0083270248612419 hours ago 1.03%86,031 22.87%
2019/07/20 - Sat, Jul 20th 2019 11:320.0083253038796719 hours ago 1.05%85,556 23.55%
2019/07/20 - Sat, Jul 20th 2019 11:370.0083180337203919 hours ago 1.14%85,530 23.59%
2019/07/20 - Sat, Jul 20th 2019 11:420.0083334133423719 hours ago 0.96%85,010 24.35%
2019/07/20 - Sat, Jul 20th 2019 11:470.0083505488807319 hours ago 0.75%84,905 24.50%
2019/07/20 - Sat, Jul 20th 2019 11:520.0083680127708719 hours ago 0.54%86,134 22.72%
2019/07/20 - Sat, Jul 20th 2019 11:570.008374329208819 hours ago 0.46%86,575 22.10%
2019/07/20 - Sat, Jul 20th 2019 12:020.008365882413719 hours ago 0.56%86,510 22.19%
2019/07/20 - Sat, Jul 20th 2019 12:070.0083768088236419 hours ago 0.43%86,060 22.83%
2019/07/20 - Sat, Jul 20th 2019 12:120.0083828571497119 hours ago 0.36%83,610 26.43%
2019/07/20 - Sat, Jul 20th 2019 12:170.0083854968049819 hours ago 0.33%81,626 29.50%
2019/07/20 - Sat, Jul 20th 2019 12:220.008382878012818 hours ago 0.36%81,623 29.51%
2019/07/20 - Sat, Jul 20th 2019 12:270.0083773263567418 hours ago 0.43%81,575 29.58%
2019/07/20 - Sat, Jul 20th 2019 12:320.0083919760882118 hours ago 0.25%81,422 29.83%
2019/07/20 - Sat, Jul 20th 2019 12:370.0083838230739418 hours ago 0.35%80,905 30.66%
2019/07/20 - Sat, Jul 20th 2019 12:420.0084176157936918 hours ago -0.05%81,399 29.86%
2019/07/20 - Sat, Jul 20th 2019 12:470.008522794546218 hours ago -1.29%83,842 26.08%
2019/07/20 - Sat, Jul 20th 2019 12:520.0085101741998518 hours ago -1.14%83,104 27.20%
2019/07/20 - Sat, Jul 20th 2019 12:570.0084943996248618 hours ago -0.96%83,054 27.28%
2019/07/20 - Sat, Jul 20th 2019 13:020.0084724340773818 hours ago -0.70%82,179 28.63%
2019/07/20 - Sat, Jul 20th 2019 13:070.0084812476579818 hours ago -0.80%81,345 29.95%
2019/07/20 - Sat, Jul 20th 2019 13:120.0085014791687818 hours ago -1.04%81,321 29.99%
2019/07/20 - Sat, Jul 20th 2019 13:170.0084894567718818 hours ago -0.90%81,089 30.36%
2019/07/20 - Sat, Jul 20th 2019 13:220.0084985916144917 hours ago -1.01%78,808 34.13%
2019/07/20 - Sat, Jul 20th 2019 13:270.0088144925934417 hours ago -4.55%89,182 18.53%
2019/07/20 - Sat, Jul 20th 2019 13:320.0086926759336117 hours ago -3.22%88,689 19.19%
2019/07/20 - Sat, Jul 20th 2019 13:370.0086721496262917 hours ago -2.99%87,783 20.42%
2019/07/20 - Sat, Jul 20th 2019 13:420.0086861527998417 hours ago -3.14%87,743 20.47%
2019/07/20 - Sat, Jul 20th 2019 13:470.0086731919051117 hours ago -3.00%103,168 2.46%
2019/07/20 - Sat, Jul 20th 2019 13:520.0086607311799117 hours ago -2.86%106,335 -0.59%
2019/07/20 - Sat, Jul 20th 2019 13:570.0086700417905417 hours ago -2.96%106,367 -0.62%
2019/07/20 - Sat, Jul 20th 2019 14:020.0086610152251817 hours ago -2.86%106,368 -0.62%
2019/07/20 - Sat, Jul 20th 2019 14:070.0086856322307217 hours ago -3.14%106,378 -0.63%
2019/07/20 - Sat, Jul 20th 2019 14:120.0087345594828717 hours ago -3.68%106,322 -0.58%
2019/07/20 - Sat, Jul 20th 2019 14:170.0086936367951717 hours ago -3.23%106,848 -1.07%
2019/07/20 - Sat, Jul 20th 2019 14:220.0086930219255516 hours ago -3.22%106,590 -0.83%
2019/07/20 - Sat, Jul 20th 2019 14:270.0086978628287916 hours ago -3.28%106,594 -0.83%
2019/07/20 - Sat, Jul 20th 2019 14:320.0086907006449816 hours ago -3.20%106,617 -0.85%
2019/07/20 - Sat, Jul 20th 2019 14:370.0086938791621616 hours ago -3.23%105,803 -0.09%
2019/07/20 - Sat, Jul 20th 2019 14:420.0086947550884216 hours ago -3.24%105,623 0.08%
2019/07/20 - Sat, Jul 20th 2019 14:470.0087263063143516 hours ago -3.59%106,009 -0.28%
2019/07/20 - Sat, Jul 20th 2019 14:520.0087954351970616 hours ago -4.35%107,458 -1.63%
2019/07/20 - Sat, Jul 20th 2019 14:570.0087685120345116 hours ago -4.05%106,422 -0.67%
2019/07/20 - Sat, Jul 20th 2019 15:020.0087174394538416 hours ago -3.49%106,249 -0.51%
2019/07/20 - Sat, Jul 20th 2019 15:070.0087178267721616 hours ago -3.50%106,124 -0.39%
2019/07/20 - Sat, Jul 20th 2019 15:120.0087197545888216 hours ago -3.52%106,675 -0.91%
2019/07/20 - Sat, Jul 20th 2019 15:170.0087218023988616 hours ago -3.54%106,688 -0.92%
2019/07/20 - Sat, Jul 20th 2019 15:220.0086850614423615 hours ago -3.13%106,204 -0.47%
2019/07/20 - Sat, Jul 20th 2019 15:270.0086845196883715 hours ago -3.13%106,165 -0.43%
2019/07/20 - Sat, Jul 20th 2019 15:320.0086849864828615 hours ago -3.13%106,217 -0.48%
2019/07/20 - Sat, Jul 20th 2019 15:370.0086723693840515 hours ago -2.99%104,718 0.94%
2019/07/20 - Sat, Jul 20th 2019 15:420.0087586230376815 hours ago -3.95%105,277 0.41%
2019/07/20 - Sat, Jul 20th 2019 15:470.0087592623985415 hours ago -3.95%101,944 3.69%
2019/07/20 - Sat, Jul 20th 2019 15:520.0087984800249315 hours ago -4.38%102,517 3.11%
2019/07/20 - Sat, Jul 20th 2019 15:570.0087997229402515 hours ago -4.39%96,084 10.02%
2019/07/20 - Sat, Jul 20th 2019 16:020.0086064881612215 hours ago -2.25%94,646 11.69%
2019/07/20 - Sat, Jul 20th 2019 16:070.0087566158664515 hours ago -3.92%95,017 11.25%
2019/07/20 - Sat, Jul 20th 2019 16:120.0087371722190515 hours ago -3.71%94,218 12.19%
2019/07/20 - Sat, Jul 20th 2019 16:170.0087194661562815 hours ago -3.51%94,303 12.09%
2019/07/20 - Sat, Jul 20th 2019 16:220.0087344445681714 hours ago -3.68%94,250 12.16%
2019/07/20 - Sat, Jul 20th 2019 16:270.0087222573450914 hours ago -3.55%92,916 13.77%
2019/07/20 - Sat, Jul 20th 2019 16:320.0086562978317414 hours ago -2.81%96,870 9.12%
2019/07/20 - Sat, Jul 20th 2019 16:370.0086727520625614 hours ago -3.00%97,038 8.93%
2019/07/20 - Sat, Jul 20th 2019 16:420.0087734928604614 hours ago -4.11%98,685 7.12%
2019/07/20 - Sat, Jul 20th 2019 16:470.0088013906141414 hours ago -4.41%100,729 4.94%
2019/07/20 - Sat, Jul 20th 2019 16:520.0088120287946114 hours ago -4.53%101,865 3.77%
2019/07/20 - Sat, Jul 20th 2019 16:570.0088003524302614 hours ago -4.40%103,925 1.71%
2019/07/20 - Sat, Jul 20th 2019 17:020.0087767192632514 hours ago -4.14%105,286 0.40%
2019/07/20 - Sat, Jul 20th 2019 17:070.0087574530222614 hours ago -3.93%107,036 -1.24%
2019/07/20 - Sat, Jul 20th 2019 17:120.0087790579794514 hours ago -4.17%108,619 -2.68%
2019/07/20 - Sat, Jul 20th 2019 17:170.0087796107418914 hours ago -4.18%108,609 -2.67%
2019/07/20 - Sat, Jul 20th 2019 17:220.0087568976990713 hours ago -3.93%108,333 -2.42%
2019/07/20 - Sat, Jul 20th 2019 17:270.0087611389557913 hours ago -3.97%108,451 -2.53%
2019/07/20 - Sat, Jul 20th 2019 17:320.00875734303913 hours ago -3.93%108,047 -2.17%
2019/07/20 - Sat, Jul 20th 2019 17:370.0087631908989313 hours ago -4.00%108,093 -2.21%
2019/07/20 - Sat, Jul 20th 2019 17:420.0087825303447713 hours ago -4.21%108,204 -2.31%
2019/07/20 - Sat, Jul 20th 2019 17:470.0087563957892613 hours ago -3.92%107,733 -1.88%
2019/07/20 - Sat, Jul 20th 2019 17:520.0087510247084213 hours ago -3.86%107,639 -1.79%
2019/07/20 - Sat, Jul 20th 2019 17:570.0087438199392913 hours ago -3.78%108,030 -2.15%
2019/07/20 - Sat, Jul 20th 2019 18:020.0087386603627413 hours ago -3.73%107,915 -2.05%
2019/07/20 - Sat, Jul 20th 2019 18:070.0087267367764513 hours ago -3.60%107,955 -2.08%
2019/07/20 - Sat, Jul 20th 2019 18:120.0087238393007113 hours ago -3.56%107,988 -2.11%
2019/07/20 - Sat, Jul 20th 2019 18:170.0087250745559413 hours ago -3.58%108,059 -2.18%
2019/07/20 - Sat, Jul 20th 2019 18:220.0087426132139812 hours ago -3.77%108,021 -2.14%
2019/07/20 - Sat, Jul 20th 2019 18:270.0087451822730512 hours ago -3.80%108,050 -2.17%
2019/07/20 - Sat, Jul 20th 2019 18:320.0087368403988912 hours ago -3.71%108,047 -2.17%
2019/07/20 - Sat, Jul 20th 2019 18:370.0087279448196812 hours ago -3.61%108,078 -2.19%
2019/07/20 - Sat, Jul 20th 2019 18:420.008737854739712 hours ago -3.72%108,026 -2.15%
2019/07/20 - Sat, Jul 20th 2019 18:470.0087536234332112 hours ago -3.89%107,631 -1.79%
2019/07/20 - Sat, Jul 20th 2019 18:520.008739375119612 hours ago -3.73%107,560 -1.72%
2019/07/20 - Sat, Jul 20th 2019 18:570.0087448357735212 hours ago -3.79%107,654 -1.81%
2019/07/20 - Sat, Jul 20th 2019 19:020.0087426073657612 hours ago -3.77%107,701 -1.85%
2019/07/20 - Sat, Jul 20th 2019 19:070.0087638899168612 hours ago -4.00%107,491 -1.66%
2019/07/20 - Sat, Jul 20th 2019 19:120.0087341776103612 hours ago -3.68%107,345 -1.53%
2019/07/20 - Sat, Jul 20th 2019 19:170.0087241087791312 hours ago -3.57%107,378 -1.56%
2019/07/20 - Sat, Jul 20th 2019 19:220.0087215773082611 hours ago -3.54%107,394 -1.57%
2019/07/20 - Sat, Jul 20th 2019 19:270.0087313853256711 hours ago -3.65%107,661 -1.81%
2019/07/20 - Sat, Jul 20th 2019 19:320.008771661342111 hours ago -4.09%107,540 -1.70%
2019/07/20 - Sat, Jul 20th 2019 19:370.0087782369121311 hours ago -4.16%107,583 -1.74%
2019/07/20 - Sat, Jul 20th 2019 19:420.008769873608611 hours ago -4.07%107,564 -1.73%
2019/07/20 - Sat, Jul 20th 2019 19:470.0087791131757911 hours ago -4.17%107,460 -1.63%
2019/07/20 - Sat, Jul 20th 2019 19:520.0087769151249911 hours ago -4.15%107,429 -1.60%
2019/07/20 - Sat, Jul 20th 2019 19:570.0087753408368211 hours ago -4.13%107,261 -1.45%
2019/07/20 - Sat, Jul 20th 2019 20:020.0087781035041211 hours ago -4.16%107,293 -1.48%
2019/07/20 - Sat, Jul 20th 2019 20:070.0087838970518111 hours ago -4.22%107,329 -1.51%
2019/07/20 - Sat, Jul 20th 2019 20:120.0087795447322211 hours ago -4.17%107,309 -1.49%
2019/07/20 - Sat, Jul 20th 2019 20:170.0087765683006411 hours ago -4.14%107,283 -1.47%
2019/07/20 - Sat, Jul 20th 2019 20:220.0087918786876110 hours ago -4.31%107,309 -1.49%
2019/07/20 - Sat, Jul 20th 2019 20:270.0087906997047910 hours ago -4.30%107,357 -1.54%
2019/07/20 - Sat, Jul 20th 2019 20:320.0087620177206310 hours ago -3.98%107,111 -1.31%
2019/07/20 - Sat, Jul 20th 2019 20:370.0087586567358810 hours ago -3.95%107,069 -1.27%
2019/07/20 - Sat, Jul 20th 2019 20:420.0087791504257510 hours ago -4.17%107,139 -1.34%
2019/07/20 - Sat, Jul 20th 2019 20:470.0087914038659610 hours ago -4.30%107,175 -1.37%
2019/07/20 - Sat, Jul 20th 2019 20:520.0087901359777610 hours ago -4.29%107,115 -1.31%
2019/07/20 - Sat, Jul 20th 2019 20:570.0087784246866810 hours ago -4.16%107,109 -1.31%
2019/07/20 - Sat, Jul 20th 2019 21:020.0087819615447910 hours ago -4.20%106,585 -0.82%
2019/07/20 - Sat, Jul 20th 2019 21:070.0087894214460710 hours ago -4.28%106,515 -0.76%
2019/07/20 - Sat, Jul 20th 2019 21:120.0087847082710310 hours ago -4.23%106,584 -0.82%
2019/07/20 - Sat, Jul 20th 2019 21:170.0087800984608310 hours ago -4.18%106,555 -0.80%
2019/07/20 - Sat, Jul 20th 2019 21:220.008782169969579 hours ago -4.20%106,552 -0.79%
2019/07/20 - Sat, Jul 20th 2019 21:270.008781706368569 hours ago -4.20%106,486 -0.73%
2019/07/20 - Sat, Jul 20th 2019 21:320.008782567607299 hours ago -4.21%106,368 -0.62%
2019/07/20 - Sat, Jul 20th 2019 21:370.008780739165649 hours ago -4.19%106,352 -0.61%
2019/07/20 - Sat, Jul 20th 2019 21:420.008773835941149 hours ago -4.11%106,361 -0.61%
2019/07/20 - Sat, Jul 20th 2019 21:470.008774016570439 hours ago -4.11%106,312 -0.57%
2019/07/20 - Sat, Jul 20th 2019 21:520.008774641292839 hours ago -4.12%106,321 -0.58%
2019/07/20 - Sat, Jul 20th 2019 21:570.008796664167839 hours ago -4.36%106,326 -0.58%
2019/07/20 - Sat, Jul 20th 2019 22:020.008775771839049 hours ago -4.13%106,322 -0.58%
2019/07/20 - Sat, Jul 20th 2019 22:070.008792490292779 hours ago -4.32%106,419 -0.67%
2019/07/20 - Sat, Jul 20th 2019 22:120.008800768799079 hours ago -4.41%106,438 -0.69%
2019/07/20 - Sat, Jul 20th 2019 22:170.008800720663269 hours ago -4.41%106,477 -0.72%
2019/07/20 - Sat, Jul 20th 2019 22:220.008797783962438 hours ago -4.37%106,261 -0.52%
2019/07/20 - Sat, Jul 20th 2019 22:270.008793650451978 hours ago -4.33%106,235 -0.50%
2019/07/20 - Sat, Jul 20th 2019 22:320.008801440228268 hours ago -4.41%106,230 -0.49%
2019/07/20 - Sat, Jul 20th 2019 22:370.008805178891138 hours ago -4.45%106,102 -0.37%
2019/07/20 - Sat, Jul 20th 2019 22:420.008799156379348 hours ago -4.39%106,029 -0.30%
2019/07/20 - Sat, Jul 20th 2019 22:470.008802887941788 hours ago -4.43%106,044 -0.32%
2019/07/20 - Sat, Jul 20th 2019 22:520.008808030432218 hours ago -4.48%106,108 -0.38%
2019/07/20 - Sat, Jul 20th 2019 22:570.008802634435278 hours ago -4.43%106,052 -0.33%
2019/07/20 - Sat, Jul 20th 2019 23:020.00880087673328 hours ago -4.41%106,062 -0.33%
2019/07/20 - Sat, Jul 20th 2019 23:070.008787921793518 hours ago -4.27%106,087 -0.36%
2019/07/20 - Sat, Jul 20th 2019 23:120.008818217410318 hours ago -4.60%106,667 -0.90%
2019/07/20 - Sat, Jul 20th 2019 23:170.008819021187658 hours ago -4.60%106,677 -0.91%
2019/07/20 - Sat, Jul 20th 2019 23:220.008811705402237 hours ago -4.52%106,568 -0.81%
2019/07/20 - Sat, Jul 20th 2019 23:270.008801019074317 hours ago -4.41%106,575 -0.81%
2019/07/20 - Sat, Jul 20th 2019 23:320.008784001084927 hours ago -4.22%106,814 -1.04%
2019/07/20 - Sat, Jul 20th 2019 23:370.008787302526017 hours ago -4.26%107,728 -1.88%
2019/07/20 - Sat, Jul 20th 2019 23:420.008786005595687 hours ago -4.25%107,711 -1.86%
2019/07/20 - Sat, Jul 20th 2019 23:470.008828639584277 hours ago -4.71%108,061 -2.18%
2019/07/20 - Sat, Jul 20th 2019 23:520.008742905544247 hours ago -3.77%107,235 -1.42%
2019/07/20 - Sat, Jul 20th 2019 23:570.008746233011767 hours ago -3.81%105,631 0.07%
2019/07/21 - Sun, Jul 21st 2019 00:020.008743793024787 hours ago -3.78%105,438 0.26%
2019/07/21 - Sun, Jul 21st 2019 00:070.008726301255897 hours ago -3.59%105,267 0.42%
2019/07/21 - Sun, Jul 21st 2019 00:120.008733379371467 hours ago -3.67%105,284 0.40%
2019/07/21 - Sun, Jul 21st 2019 00:170.008723683021077 hours ago -3.56%105,222 0.46%
2019/07/21 - Sun, Jul 21st 2019 00:220.008736080670176 hours ago -3.70%105,348 0.34%
2019/07/21 - Sun, Jul 21st 2019 00:270.008748146590856 hours ago -3.83%105,440 0.25%
2019/07/21 - Sun, Jul 21st 2019 00:320.008741629767416 hours ago -3.76%105,423 0.27%
2019/07/21 - Sun, Jul 21st 2019 00:370.008743215033616 hours ago -3.78%105,395 0.30%
2019/07/21 - Sun, Jul 21st 2019 00:420.008831736958486 hours ago -4.74%106,637 -0.87%
2019/07/21 - Sun, Jul 21st 2019 00:470.008854081052976 hours ago -4.98%106,807 -1.03%
2019/07/21 - Sun, Jul 21st 2019 00:520.008847902744266 hours ago -4.92%106,643 -0.88%
2019/07/21 - Sun, Jul 21st 2019 00:570.008780360802276 hours ago -4.18%107,501 -1.67%
2019/07/21 - Sun, Jul 21st 2019 01:020.008790290095126 hours ago -4.29%107,593 -1.75%
2019/07/21 - Sun, Jul 21st 2019 01:070.008775612132326 hours ago -4.13%107,543 -1.71%
2019/07/21 - Sun, Jul 21st 2019 01:120.008779389674336 hours ago -4.17%107,575 -1.74%
2019/07/21 - Sun, Jul 21st 2019 01:170.008777110190576 hours ago -4.15%106,808 -1.03%
2019/07/21 - Sun, Jul 21st 2019 01:220.008783911485995 hours ago -4.22%106,822 -1.04%
2019/07/21 - Sun, Jul 21st 2019 01:270.00878132978675 hours ago -4.19%106,795 -1.02%
2019/07/21 - Sun, Jul 21st 2019 01:320.008770059453145 hours ago -4.07%106,798 -1.02%
2019/07/21 - Sun, Jul 21st 2019 01:370.008762077123265 hours ago -3.98%106,944 -1.16%
2019/07/21 - Sun, Jul 21st 2019 01:420.008766149115545 hours ago -4.03%106,744 -0.97%
2019/07/21 - Sun, Jul 21st 2019 01:470.008735063492775 hours ago -3.69%107,560 -1.72%
2019/07/21 - Sun, Jul 21st 2019 01:520.008739009944345 hours ago -3.73%107,624 -1.78%
2019/07/21 - Sun, Jul 21st 2019 01:570.008733179684135 hours ago -3.67%107,468 -1.64%
2019/07/21 - Sun, Jul 21st 2019 02:020.008664969962275 hours ago -2.91%107,709 -1.86%
2019/07/21 - Sun, Jul 21st 2019 02:070.008671231995075 hours ago -2.98%107,489 -1.66%
2019/07/21 - Sun, Jul 21st 2019 02:120.008664813148325 hours ago -2.91%107,051 -1.26%
2019/07/21 - Sun, Jul 21st 2019 02:170.008659214137315 hours ago -2.84%106,457 -0.70%
2019/07/21 - Sun, Jul 21st 2019 02:220.008659603737584 hours ago -2.85%106,582 -0.82%
2019/07/21 - Sun, Jul 21st 2019 02:270.008644707412664 hours ago -2.68%105,715 -0.01%
2019/07/21 - Sun, Jul 21st 2019 02:320.008610984519774 hours ago -2.30%105,665 0.04%
2019/07/21 - Sun, Jul 21st 2019 02:370.00861129242664 hours ago -2.30%105,747 -0.04%
2019/07/21 - Sun, Jul 21st 2019 02:420.008544244424754 hours ago -1.54%106,856 -1.08%
2019/07/21 - Sun, Jul 21st 2019 02:470.00855098041934 hours ago -1.61%106,890 -1.11%
2019/07/21 - Sun, Jul 21st 2019 02:520.008566999051554 hours ago -1.80%106,978 -1.19%
2019/07/21 - Sun, Jul 21st 2019 02:570.008539740367014 hours ago -1.48%104,432 1.22%
2019/07/21 - Sun, Jul 21st 2019 03:020.00856157803934 hours ago -1.74%104,531 1.13%
2019/07/21 - Sun, Jul 21st 2019 03:070.008525146821874 hours ago -1.32%103,947 1.69%
2019/07/21 - Sun, Jul 21st 2019 03:120.008508246930674 hours ago -1.12%103,939 1.70%
2019/07/21 - Sun, Jul 21st 2019 03:170.00849750180274 hours ago -0.99%104,302 1.35%
2019/07/21 - Sun, Jul 21st 2019 03:220.008469438800063 hours ago -0.67%104,271 1.38%
2019/07/21 - Sun, Jul 21st 2019 03:270.008471964574143 hours ago -0.70%104,256 1.39%
2019/07/21 - Sun, Jul 21st 2019 03:320.008474301966683 hours ago -0.72%104,350 1.30%
2019/07/21 - Sun, Jul 21st 2019 03:370.008323665400643 hours ago 1.07%106,066 -0.34%
2019/07/21 - Sun, Jul 21st 2019 03:420.008323845356783 hours ago 1.07%106,189 -0.45%
2019/07/21 - Sun, Jul 21st 2019 03:470.008326195091813 hours ago 1.04%105,660 0.04%
2019/07/21 - Sun, Jul 21st 2019 03:520.008324093628553 hours ago 1.07%105,099 0.58%
2019/07/21 - Sun, Jul 21st 2019 03:570.008320772360453 hours ago 1.11%105,266 0.42%
2019/07/21 - Sun, Jul 21st 2019 04:020.008318476556093 hours ago 1.14%105,193 0.49%
2019/07/21 - Sun, Jul 21st 2019 04:070.008304799624773 hours ago 1.30%105,260 0.42%
2019/07/21 - Sun, Jul 21st 2019 04:120.008313907419373 hours ago 1.19%105,384 0.31%
2019/07/21 - Sun, Jul 21st 2019 04:170.008315962527193 hours ago 1.17%105,592 0.11%
2019/07/21 - Sun, Jul 21st 2019 04:220.008323308073052 hours ago 1.08%105,593 0.11%
2019/07/21 - Sun, Jul 21st 2019 04:270.008358175676842 hours ago 0.66%105,844 -0.13%
2019/07/21 - Sun, Jul 21st 2019 04:320.008374152252422 hours ago 0.46%106,047 -0.32%
2019/07/21 - Sun, Jul 21st 2019 04:370.008346367759642 hours ago 0.80%106,051 -0.32%
2019/07/21 - Sun, Jul 21st 2019 04:420.008377718649822 hours ago 0.42%106,117 -0.39%
2019/07/21 - Sun, Jul 21st 2019 04:470.008372367353822 hours ago 0.49%106,255 -0.52%
2019/07/21 - Sun, Jul 21st 2019 04:520.008377312280312 hours ago 0.43%107,049 -1.25%
2019/07/21 - Sun, Jul 21st 2019 04:570.008374606523552 hours ago 0.46%107,003 -1.21%
2019/07/21 - Sun, Jul 21st 2019 05:020.008388593365932 hours ago 0.29%107,136 -1.33%
2019/07/21 - Sun, Jul 21st 2019 05:070.008409134547732 hours ago 0.05%106,974 -1.18%
2019/07/21 - Sun, Jul 21st 2019 05:120.00844320142522 hours ago -0.36%107,032 -1.24%
2019/07/21 - Sun, Jul 21st 2019 05:170.008474404114662 hours ago -0.72%107,898 -2.03%
2019/07/21 - Sun, Jul 21st 2019 05:220.008454948311761 hour ago -0.50%107,804 -1.95%
2019/07/21 - Sun, Jul 21st 2019 05:270.008456751706711 hour ago -0.52%107,857 -1.99%
2019/07/21 - Sun, Jul 21st 2019 05:320.008443021477171 hour ago -0.36%108,086 -2.20%
2019/07/21 - Sun, Jul 21st 2019 05:370.008440291627281 hour ago -0.32%107,968 -2.09%
2019/07/21 - Sun, Jul 21st 2019 05:420.008425821906571 hour ago -0.15%107,930 -2.06%
2019/07/21 - Sun, Jul 21st 2019 05:470.008403271479381 hour ago 0.12%107,974 -2.10%
2019/07/21 - Sun, Jul 21st 2019 05:520.0084097804269556 minutes ago 0.04%107,050 -1.25%
2019/07/21 - Sun, Jul 21st 2019 05:570.0083941430716851 minutes ago 0.22%106,681 -0.91%
2019/07/21 - Sun, Jul 21st 2019 06:020.0084066042309146 minutes ago 0.08%106,653 -0.89%
2019/07/21 - Sun, Jul 21st 2019 06:070.0084076635340241 minutes ago 0.06%105,762 -0.05%
2019/07/21 - Sun, Jul 21st 2019 06:120.0083986496818136 minutes ago 0.17%105,717 -0.01%
2019/07/21 - Sun, Jul 21st 2019 06:170.0084080523473331 minutes ago 0.06%105,754 -0.04%
2019/07/21 - Sun, Jul 21st 2019 06:220.0084156405551226 minutes ago -0.03%105,757 -0.05%
2019/07/21 - Sun, Jul 21st 2019 06:270.0084103361607221 minutes ago 0.03%105,685 0.02%
2019/07/21 - Sun, Jul 21st 2019 06:320.0084120664752316 minutes ago 0.01%105,076 0.60%
2019/07/21 - Sun, Jul 21st 2019 06:370.0084268130872611 minutes ago -0.16%105,054 0.62%
2019/07/21 - Sun, Jul 21st 2019 06:420.008416575869896 minutes ago -0.04%104,958 0.71%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address