$0.0122

MediShares (MDS) 1 Day Chart

This is the Past Day Trading Prices for MediShares Price Chart.

loading
MediShares MDS MediShares MDS MediShares Price Prediction MediShares Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.52% change

What was MediShares's best price Over the Past Day?

$0.012963 on Sunday, March 24th 2019 04:52:04 PM.

What was MediShares's lowest price Over the Past Day?

$0.0120563736 on Monday, March 25th 2019 03:22:05 PM

Historical Past Day Trading Prices for MediShares

MediShares's current price is $0.0122 with a trading volume of 229,613 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/24 - Sun, Mar 24th 2019 16:220.01293022435424 hours ago -5.41%322,616 -28.83%
2019/03/24 - Sun, Mar 24th 2019 16:270.012936738117524 hours ago -5.46%315,191 -27.15%
2019/03/24 - Sun, Mar 24th 2019 16:320.012933028653724 hours ago -5.43%314,980 -27.10%
2019/03/24 - Sun, Mar 24th 2019 16:370.012904019157924 hours ago -5.22%310,228 -25.99%
2019/03/24 - Sun, Mar 24th 2019 16:420.0129195653924 hours ago -5.33%300,382 -23.56%
2019/03/24 - Sun, Mar 24th 2019 16:470.012912868286924 hours ago -5.28%299,177 -23.25%
2019/03/24 - Sun, Mar 24th 2019 16:520.012963184402623 hours ago -5.65%299,231 -23.27%
2019/03/24 - Sun, Mar 24th 2019 16:570.012928590509423 hours ago -5.40%298,336 -23.04%
2019/03/24 - Sun, Mar 24th 2019 17:020.012933033618523 hours ago -5.43%297,974 -22.94%
2019/03/24 - Sun, Mar 24th 2019 17:070.012942174925123 hours ago -5.50%297,232 -22.75%
2019/03/24 - Sun, Mar 24th 2019 17:120.012953724345923 hours ago -5.58%295,280 -22.24%
2019/03/24 - Sun, Mar 24th 2019 17:170.012911316423323 hours ago -5.27%295,434 -22.28%
2019/03/24 - Sun, Mar 24th 2019 17:220.01288848664623 hours ago -5.10%295,291 -22.24%
2019/03/24 - Sun, Mar 24th 2019 17:270.012867770666723 hours ago -4.95%294,499 -22.03%
2019/03/24 - Sun, Mar 24th 2019 17:320.012864600988823 hours ago -4.93%294,624 -22.07%
2019/03/24 - Sun, Mar 24th 2019 17:370.012883501403323 hours ago -5.06%293,025 -21.64%
2019/03/24 - Sun, Mar 24th 2019 17:420.012905076163823 hours ago -5.22%293,269 -21.71%
2019/03/24 - Sun, Mar 24th 2019 17:470.012891196328523 hours ago -5.12%291,975 -21.36%
2019/03/24 - Sun, Mar 24th 2019 17:520.012874004638122 hours ago -4.99%290,105 -20.85%
2019/03/24 - Sun, Mar 24th 2019 17:570.012887882599122 hours ago -5.10%289,059 -20.57%
2019/03/24 - Sun, Mar 24th 2019 18:020.012896391668622 hours ago -5.16%288,692 -20.46%
2019/03/24 - Sun, Mar 24th 2019 18:070.012853603077522 hours ago -4.84%288,264 -20.35%
2019/03/24 - Sun, Mar 24th 2019 18:120.0128643930722 hours ago -4.92%288,506 -20.41%
2019/03/24 - Sun, Mar 24th 2019 18:170.012865001285122 hours ago -4.93%288,519 -20.42%
2019/03/24 - Sun, Mar 24th 2019 18:220.012745480350322 hours ago -4.04%289,541 -20.70%
2019/03/24 - Sun, Mar 24th 2019 18:270.01271017015622 hours ago -3.77%289,546 -20.70%
2019/03/24 - Sun, Mar 24th 2019 18:320.012707015125522 hours ago -3.75%288,239 -20.34%
2019/03/24 - Sun, Mar 24th 2019 18:370.01270378072922 hours ago -3.72%288,142 -20.31%
2019/03/24 - Sun, Mar 24th 2019 18:420.012702556357222 hours ago -3.71%287,990 -20.27%
2019/03/24 - Sun, Mar 24th 2019 18:470.012711158428722 hours ago -3.78%287,999 -20.27%
2019/03/24 - Sun, Mar 24th 2019 18:520.012718932026321 hours ago -3.84%288,163 -20.32%
2019/03/24 - Sun, Mar 24th 2019 18:570.012718217592721 hours ago -3.83%288,262 -20.35%
2019/03/24 - Sun, Mar 24th 2019 19:020.012721789308321 hours ago -3.86%288,309 -20.36%
2019/03/24 - Sun, Mar 24th 2019 19:070.012740142655621 hours ago -4.00%288,569 -20.43%
2019/03/24 - Sun, Mar 24th 2019 19:120.012738276895921 hours ago -3.98%288,667 -20.46%
2019/03/24 - Sun, Mar 24th 2019 19:170.012729271982521 hours ago -3.91%288,478 -20.41%
2019/03/24 - Sun, Mar 24th 2019 19:220.012757110978521 hours ago -4.12%288,805 -20.50%
2019/03/24 - Sun, Mar 24th 2019 19:270.012736121412821 hours ago -3.97%288,642 -20.45%
2019/03/24 - Sun, Mar 24th 2019 19:320.012657275031421 hours ago -3.37%288,790 -20.49%
2019/03/24 - Sun, Mar 24th 2019 19:370.012643450927821 hours ago -3.26%288,523 -20.42%
2019/03/24 - Sun, Mar 24th 2019 19:420.012638975309921 hours ago -3.23%288,398 -20.38%
2019/03/24 - Sun, Mar 24th 2019 19:470.012632583166521 hours ago -3.18%288,238 -20.34%
2019/03/24 - Sun, Mar 24th 2019 19:520.012634417407320 hours ago -3.19%288,521 -20.42%
2019/03/24 - Sun, Mar 24th 2019 19:570.012626519717920 hours ago -3.13%288,053 -20.29%
2019/03/24 - Sun, Mar 24th 2019 20:020.012634006229620 hours ago -3.19%288,120 -20.31%
2019/03/24 - Sun, Mar 24th 2019 20:070.012630429702120 hours ago -3.16%288,239 -20.34%
2019/03/24 - Sun, Mar 24th 2019 20:120.012628656438220 hours ago -3.15%288,202 -20.33%
2019/03/24 - Sun, Mar 24th 2019 20:170.01263497922420 hours ago -3.20%288,304 -20.36%
2019/03/24 - Sun, Mar 24th 2019 20:220.012653617611520 hours ago -3.34%288,964 -20.54%
2019/03/24 - Sun, Mar 24th 2019 20:270.012685230430820 hours ago -3.58%289,053 -20.56%
2019/03/24 - Sun, Mar 24th 2019 20:320.012645626639920 hours ago -3.28%288,536 -20.42%
2019/03/24 - Sun, Mar 24th 2019 20:370.012619225262320 hours ago -3.08%288,252 -20.34%
2019/03/24 - Sun, Mar 24th 2019 20:420.012616847926420 hours ago -3.06%288,126 -20.31%
2019/03/24 - Sun, Mar 24th 2019 20:470.012621354557120 hours ago -3.09%288,081 -20.30%
2019/03/24 - Sun, Mar 24th 2019 20:520.012624515028419 hours ago -3.12%288,236 -20.34%
2019/03/24 - Sun, Mar 24th 2019 20:570.012645995263119 hours ago -3.28%288,613 -20.44%
2019/03/24 - Sun, Mar 24th 2019 21:020.01263165816519 hours ago -3.17%287,314 -20.08%
2019/03/24 - Sun, Mar 24th 2019 21:070.012573335050419 hours ago -2.72%287,334 -20.09%
2019/03/24 - Sun, Mar 24th 2019 21:120.012547187013419 hours ago -2.52%287,782 -20.21%
2019/03/24 - Sun, Mar 24th 2019 21:170.012569360756819 hours ago -2.69%287,908 -20.25%
2019/03/24 - Sun, Mar 24th 2019 21:220.012586698149919 hours ago -2.83%287,777 -20.21%
2019/03/24 - Sun, Mar 24th 2019 21:270.012624952066519 hours ago -3.12%288,191 -20.33%
2019/03/24 - Sun, Mar 24th 2019 21:320.012621739002319 hours ago -3.10%287,904 -20.25%
2019/03/24 - Sun, Mar 24th 2019 21:370.012627259218419 hours ago -3.14%287,734 -20.20%
2019/03/24 - Sun, Mar 24th 2019 21:420.012614628032919 hours ago -3.04%287,685 -20.19%
2019/03/24 - Sun, Mar 24th 2019 21:470.012579108094719 hours ago -2.77%287,218 -20.06%
2019/03/24 - Sun, Mar 24th 2019 21:520.012567280477718 hours ago -2.68%287,178 -20.05%
2019/03/24 - Sun, Mar 24th 2019 21:570.012561982696218 hours ago -2.63%287,130 -20.03%
2019/03/24 - Sun, Mar 24th 2019 22:020.012565125866718 hours ago -2.66%286,571 -19.88%
2019/03/24 - Sun, Mar 24th 2019 22:070.012610563192618 hours ago -3.01%287,752 -20.20%
2019/03/24 - Sun, Mar 24th 2019 22:120.012582240521418 hours ago -2.79%287,110 -20.03%
2019/03/24 - Sun, Mar 24th 2019 22:170.012577421112818 hours ago -2.75%287,103 -20.02%
2019/03/24 - Sun, Mar 24th 2019 22:220.012593182356918 hours ago -2.88%287,275 -20.07%
2019/03/24 - Sun, Mar 24th 2019 22:270.01264274420218 hours ago -3.26%287,671 -20.18%
2019/03/24 - Sun, Mar 24th 2019 22:320.012641765115118 hours ago -3.25%287,214 -20.06%
2019/03/24 - Sun, Mar 24th 2019 22:370.012613793853118 hours ago -3.03%287,459 -20.12%
2019/03/24 - Sun, Mar 24th 2019 22:420.012576514653318 hours ago -2.75%287,739 -20.20%
2019/03/24 - Sun, Mar 24th 2019 22:470.012541470689318 hours ago -2.48%285,752 -19.65%
2019/03/24 - Sun, Mar 24th 2019 22:520.012555467249517 hours ago -2.58%286,113 -19.75%
2019/03/24 - Sun, Mar 24th 2019 22:570.012564437897117 hours ago -2.65%286,355 -19.82%
2019/03/24 - Sun, Mar 24th 2019 23:020.012549748751317 hours ago -2.54%285,965 -19.71%
2019/03/24 - Sun, Mar 24th 2019 23:070.012547184696117 hours ago -2.52%285,978 -19.71%
2019/03/24 - Sun, Mar 24th 2019 23:120.012566771870417 hours ago -2.67%286,121 -19.75%
2019/03/24 - Sun, Mar 24th 2019 23:170.012590017221917 hours ago -2.85%286,562 -19.87%
2019/03/24 - Sun, Mar 24th 2019 23:220.012579182471617 hours ago -2.77%286,336 -19.81%
2019/03/24 - Sun, Mar 24th 2019 23:270.012579407406517 hours ago -2.77%286,134 -19.75%
2019/03/24 - Sun, Mar 24th 2019 23:320.012561274919917 hours ago -2.63%286,094 -19.74%
2019/03/24 - Sun, Mar 24th 2019 23:370.01256698518617 hours ago -2.67%287,980 -20.27%
2019/03/24 - Sun, Mar 24th 2019 23:420.012630301324817 hours ago -3.16%288,220 -20.33%
2019/03/24 - Sun, Mar 24th 2019 23:470.012613761709517 hours ago -3.03%284,692 -19.35%
2019/03/24 - Sun, Mar 24th 2019 23:520.012607745981316 hours ago -2.99%283,087 -18.89%
2019/03/24 - Sun, Mar 24th 2019 23:570.012609767719916 hours ago -3.00%284,074 -19.17%
2019/03/25 - Mon, Mar 25th 2019 00:020.012628620252316 hours ago -3.15%284,709 -19.35%
2019/03/25 - Mon, Mar 25th 2019 00:070.012637642923216 hours ago -3.22%284,756 -19.37%
2019/03/25 - Mon, Mar 25th 2019 00:120.012625044605116 hours ago -3.12%284,493 -19.29%
2019/03/25 - Mon, Mar 25th 2019 00:170.012646855208816 hours ago -3.29%284,416 -19.27%
2019/03/25 - Mon, Mar 25th 2019 00:220.012610966296916 hours ago -3.01%285,075 -19.46%
2019/03/25 - Mon, Mar 25th 2019 00:270.012590044000516 hours ago -2.85%285,323 -19.53%
2019/03/25 - Mon, Mar 25th 2019 00:320.012642398860516 hours ago -3.25%284,173 -19.20%
2019/03/25 - Mon, Mar 25th 2019 00:370.012750539111816 hours ago -4.07%284,869 -19.40%
2019/03/25 - Mon, Mar 25th 2019 00:420.012730424895716 hours ago -3.92%283,506 -19.01%
2019/03/25 - Mon, Mar 25th 2019 00:470.012721383124616 hours ago -3.85%283,215 -18.93%
2019/03/25 - Mon, Mar 25th 2019 00:520.012744795262115 hours ago -4.03%282,766 -18.80%
2019/03/25 - Mon, Mar 25th 2019 00:570.012748841478615 hours ago -4.06%282,325 -18.67%
2019/03/25 - Mon, Mar 25th 2019 01:020.012751426672815 hours ago -4.08%281,930 -18.56%
2019/03/25 - Mon, Mar 25th 2019 01:070.012735758103215 hours ago -3.96%281,878 -18.54%
2019/03/25 - Mon, Mar 25th 2019 01:120.012719796228215 hours ago -3.84%280,826 -18.24%
2019/03/25 - Mon, Mar 25th 2019 01:170.012772468800115 hours ago -4.24%281,312 -18.38%
2019/03/25 - Mon, Mar 25th 2019 01:220.012725001533415 hours ago -3.88%280,917 -18.26%
2019/03/25 - Mon, Mar 25th 2019 01:270.012736330792915 hours ago -3.97%271,298 -15.37%
2019/03/25 - Mon, Mar 25th 2019 01:320.01274635611915 hours ago -4.04%263,755 -12.94%
2019/03/25 - Mon, Mar 25th 2019 01:370.0127201163315 hours ago -3.85%260,770 -11.95%
2019/03/25 - Mon, Mar 25th 2019 01:420.012746824889815 hours ago -4.05%258,245 -11.09%
2019/03/25 - Mon, Mar 25th 2019 01:470.012751970657715 hours ago -4.09%257,406 -10.80%
2019/03/25 - Mon, Mar 25th 2019 01:520.012694134354914 hours ago -3.65%257,344 -10.78%
2019/03/25 - Mon, Mar 25th 2019 01:570.012738767857514 hours ago -3.99%256,447 -10.46%
2019/03/25 - Mon, Mar 25th 2019 02:020.012733469754114 hours ago -3.95%252,440 -9.04%
2019/03/25 - Mon, Mar 25th 2019 02:070.012744064897214 hours ago -4.03%252,009 -8.89%
2019/03/25 - Mon, Mar 25th 2019 02:120.012757140116214 hours ago -4.12%251,376 -8.66%
2019/03/25 - Mon, Mar 25th 2019 02:170.012776156103514 hours ago -4.27%251,476 -8.69%
2019/03/25 - Mon, Mar 25th 2019 02:220.012776906998714 hours ago -4.27%251,678 -8.77%
2019/03/25 - Mon, Mar 25th 2019 02:270.012776876159214 hours ago -4.27%251,572 -8.73%
2019/03/25 - Mon, Mar 25th 2019 02:320.012776833015214 hours ago -4.27%251,146 -8.57%
2019/03/25 - Mon, Mar 25th 2019 02:370.012780779351714 hours ago -4.30%249,878 -8.11%
2019/03/25 - Mon, Mar 25th 2019 02:420.012778973380614 hours ago -4.29%249,190 -7.86%
2019/03/25 - Mon, Mar 25th 2019 02:470.012765304135414 hours ago -4.19%249,149 -7.84%
2019/03/25 - Mon, Mar 25th 2019 02:520.01276265123913 hours ago -4.17%249,022 -7.79%
2019/03/25 - Mon, Mar 25th 2019 02:570.012765994344913 hours ago -4.19%248,398 -7.56%
2019/03/25 - Mon, Mar 25th 2019 03:020.01278308209213 hours ago -4.32%246,677 -6.92%
2019/03/25 - Mon, Mar 25th 2019 03:070.012758436118613 hours ago -4.13%246,563 -6.87%
2019/03/25 - Mon, Mar 25th 2019 03:120.012743811250513 hours ago -4.02%262,751 -12.61%
2019/03/25 - Mon, Mar 25th 2019 03:170.012752735512913 hours ago -4.09%265,848 -13.63%
2019/03/25 - Mon, Mar 25th 2019 03:220.012754114989613 hours ago -4.10%263,187 -12.76%
2019/03/25 - Mon, Mar 25th 2019 03:270.01272043033313 hours ago -3.85%264,334 -13.14%
2019/03/25 - Mon, Mar 25th 2019 03:320.012720425940713 hours ago -3.85%264,124 -13.07%
2019/03/25 - Mon, Mar 25th 2019 03:370.012768991142313 hours ago -4.21%264,651 -13.24%
2019/03/25 - Mon, Mar 25th 2019 03:420.012751723707813 hours ago -4.08%285,714 -19.64%
2019/03/25 - Mon, Mar 25th 2019 03:470.012731401948413 hours ago -3.93%285,794 -19.66%
2019/03/25 - Mon, Mar 25th 2019 03:520.012704206892612 hours ago -3.72%290,345 -20.92%
2019/03/25 - Mon, Mar 25th 2019 03:570.012764598352712 hours ago -4.18%290,530 -20.97%
2019/03/25 - Mon, Mar 25th 2019 04:020.012782322004212 hours ago -4.31%293,150 -21.67%
2019/03/25 - Mon, Mar 25th 2019 04:070.012756470109312 hours ago -4.12%293,461 -21.76%
2019/03/25 - Mon, Mar 25th 2019 04:120.012755870846212 hours ago -4.11%293,524 -21.77%
2019/03/25 - Mon, Mar 25th 2019 04:170.012737504070812 hours ago -3.98%293,343 -21.73%
2019/03/25 - Mon, Mar 25th 2019 04:220.012735863270512 hours ago -3.96%293,262 -21.70%
2019/03/25 - Mon, Mar 25th 2019 04:270.012734413356312 hours ago -3.95%293,265 -21.70%
2019/03/25 - Mon, Mar 25th 2019 04:320.012671019244612 hours ago -3.47%295,459 -22.29%
2019/03/25 - Mon, Mar 25th 2019 04:370.012604300139312 hours ago -2.96%296,043 -22.44%
2019/03/25 - Mon, Mar 25th 2019 04:420.012586321360812 hours ago -2.82%296,735 -22.62%
2019/03/25 - Mon, Mar 25th 2019 04:470.012613386465312 hours ago -3.03%297,299 -22.77%
2019/03/25 - Mon, Mar 25th 2019 04:520.012582716928311 hours ago -2.80%298,183 -23.00%
2019/03/25 - Mon, Mar 25th 2019 04:570.012604722829111 hours ago -2.96%296,950 -22.68%
2019/03/25 - Mon, Mar 25th 2019 05:020.012596478945111 hours ago -2.90%297,156 -22.73%
2019/03/25 - Mon, Mar 25th 2019 05:070.012579117265111 hours ago -2.77%297,155 -22.73%
2019/03/25 - Mon, Mar 25th 2019 05:120.012531833922411 hours ago -2.40%297,087 -22.71%
2019/03/25 - Mon, Mar 25th 2019 05:170.012535232866411 hours ago -2.43%292,455 -21.49%
2019/03/25 - Mon, Mar 25th 2019 05:220.012542516556511 hours ago -2.48%290,435 -20.94%
2019/03/25 - Mon, Mar 25th 2019 05:270.012568431335511 hours ago -2.68%287,320 -20.08%
2019/03/25 - Mon, Mar 25th 2019 05:320.01260816934111 hours ago -2.99%246,503 -6.85%
2019/03/25 - Mon, Mar 25th 2019 05:370.012629433197211 hours ago -3.15%223,918 2.54%
2019/03/25 - Mon, Mar 25th 2019 05:420.01257122750211 hours ago -2.71%213,073 7.76%
2019/03/25 - Mon, Mar 25th 2019 05:470.012599017827111 hours ago -2.92%196,759 16.70%
2019/03/25 - Mon, Mar 25th 2019 05:520.012654278655810 hours ago -3.34%191,373 19.98%
2019/03/25 - Mon, Mar 25th 2019 05:570.012657687776610 hours ago -3.37%184,248 24.62%
2019/03/25 - Mon, Mar 25th 2019 06:020.012664068662810 hours ago -3.42%181,829 26.28%
2019/03/25 - Mon, Mar 25th 2019 06:070.01268078131110 hours ago -3.55%180,746 27.04%
2019/03/25 - Mon, Mar 25th 2019 06:120.012709312463510 hours ago -3.76%178,665 28.52%
2019/03/25 - Mon, Mar 25th 2019 06:170.012685528434310 hours ago -3.58%174,937 31.25%
2019/03/25 - Mon, Mar 25th 2019 06:220.012694159644710 hours ago -3.65%174,627 31.49%
2019/03/25 - Mon, Mar 25th 2019 06:270.012687361062410 hours ago -3.60%173,916 32.03%
2019/03/25 - Mon, Mar 25th 2019 06:320.012691478110810 hours ago -3.63%173,809 32.11%
2019/03/25 - Mon, Mar 25th 2019 06:370.012682392698310 hours ago -3.56%173,692 32.20%
2019/03/25 - Mon, Mar 25th 2019 06:420.012577590969910 hours ago -2.76%173,218 32.56%
2019/03/25 - Mon, Mar 25th 2019 06:470.012580251609410 hours ago -2.78%172,954 32.76%
2019/03/25 - Mon, Mar 25th 2019 06:520.01257236716339 hours ago -2.72%170,429 34.73%
2019/03/25 - Mon, Mar 25th 2019 06:570.01258886161259 hours ago -2.84%170,275 34.85%
2019/03/25 - Mon, Mar 25th 2019 07:020.01258485393779 hours ago -2.81%169,722 35.29%
2019/03/25 - Mon, Mar 25th 2019 07:070.01255122008159 hours ago -2.55%163,916 40.08%
2019/03/25 - Mon, Mar 25th 2019 07:120.0125553993669 hours ago -2.58%163,845 40.14%
2019/03/25 - Mon, Mar 25th 2019 07:170.01255411461439 hours ago -2.57%163,827 40.16%
2019/03/25 - Mon, Mar 25th 2019 07:220.01255710421779 hours ago -2.60%163,865 40.12%
2019/03/25 - Mon, Mar 25th 2019 07:270.01255756610619 hours ago -2.60%163,785 40.19%
2019/03/25 - Mon, Mar 25th 2019 07:320.01256386801229 hours ago -2.65%161,494 42.18%
2019/03/25 - Mon, Mar 25th 2019 07:370.01256360913369 hours ago -2.65%156,404 46.81%
2019/03/25 - Mon, Mar 25th 2019 07:420.01256584914599 hours ago -2.66%156,424 46.79%
2019/03/25 - Mon, Mar 25th 2019 07:470.01256517484899 hours ago -2.66%156,466 46.75%
2019/03/25 - Mon, Mar 25th 2019 07:520.0125588680238 hours ago -2.61%156,349 46.86%
2019/03/25 - Mon, Mar 25th 2019 07:570.01255194870638 hours ago -2.56%156,258 46.94%
2019/03/25 - Mon, Mar 25th 2019 08:020.01257399497938 hours ago -2.73%153,484 49.60%
2019/03/25 - Mon, Mar 25th 2019 08:070.01260082678598 hours ago -2.93%153,592 49.50%
2019/03/25 - Mon, Mar 25th 2019 08:120.01260908198378 hours ago -3.00%153,577 49.51%
2019/03/25 - Mon, Mar 25th 2019 08:170.01263055993468 hours ago -3.16%155,517 47.64%
2019/03/25 - Mon, Mar 25th 2019 08:220.01261317557548 hours ago -3.03%155,665 47.50%
2019/03/25 - Mon, Mar 25th 2019 08:270.01260928373698 hours ago -3.00%155,563 47.60%
2019/03/25 - Mon, Mar 25th 2019 08:320.01259599299458 hours ago -2.90%154,554 48.56%
2019/03/25 - Mon, Mar 25th 2019 08:370.01263535831988 hours ago -3.20%154,816 48.31%
2019/03/25 - Mon, Mar 25th 2019 08:420.01261720145568 hours ago -3.06%156,491 46.73%
2019/03/25 - Mon, Mar 25th 2019 08:470.01254942671548 hours ago -2.54%157,295 45.98%
2019/03/25 - Mon, Mar 25th 2019 08:520.01259451036167 hours ago -2.89%151,696 51.36%
2019/03/25 - Mon, Mar 25th 2019 08:570.01263144356577 hours ago -3.17%151,573 51.49%
2019/03/25 - Mon, Mar 25th 2019 09:020.01262269171667 hours ago -3.10%152,325 50.74%
2019/03/25 - Mon, Mar 25th 2019 09:070.01260950933757 hours ago -3.00%152,279 50.78%
2019/03/25 - Mon, Mar 25th 2019 09:120.01264497087747 hours ago -3.27%168,121 36.58%
2019/03/25 - Mon, Mar 25th 2019 09:170.01264762120117 hours ago -3.29%167,952 36.71%
2019/03/25 - Mon, Mar 25th 2019 09:220.01264887574727 hours ago -3.30%167,807 36.83%
2019/03/25 - Mon, Mar 25th 2019 09:270.01261240809977 hours ago -3.02%163,668 40.29%
2019/03/25 - Mon, Mar 25th 2019 09:320.01261137908477 hours ago -3.02%163,856 40.13%
2019/03/25 - Mon, Mar 25th 2019 09:370.01260124513837 hours ago -2.94%163,960 40.04%
2019/03/25 - Mon, Mar 25th 2019 09:420.01261059186187 hours ago -3.01%162,166 41.59%
2019/03/25 - Mon, Mar 25th 2019 09:470.01261480091617 hours ago -3.04%160,711 42.87%
2019/03/25 - Mon, Mar 25th 2019 09:520.01261800084756 hours ago -3.07%162,444 41.35%
2019/03/25 - Mon, Mar 25th 2019 09:570.01265090987676 hours ago -3.32%170,358 34.78%
2019/03/25 - Mon, Mar 25th 2019 10:020.0126662221136 hours ago -3.44%172,310 33.26%
2019/03/25 - Mon, Mar 25th 2019 10:070.0127412873696 hours ago -4.00%172,907 32.80%
2019/03/25 - Mon, Mar 25th 2019 10:120.01275553413596 hours ago -4.11%173,465 32.37%
2019/03/25 - Mon, Mar 25th 2019 10:170.01274556950716 hours ago -4.04%197,995 15.97%
2019/03/25 - Mon, Mar 25th 2019 10:220.01274262769646 hours ago -4.02%198,109 15.90%
2019/03/25 - Mon, Mar 25th 2019 10:270.01272487958826 hours ago -3.88%197,235 16.42%
2019/03/25 - Mon, Mar 25th 2019 10:320.01265667033526 hours ago -3.36%199,122 15.31%
2019/03/25 - Mon, Mar 25th 2019 10:370.01266256499346 hours ago -3.41%198,947 15.41%
2019/03/25 - Mon, Mar 25th 2019 10:420.01265269378256 hours ago -3.33%198,813 15.49%
2019/03/25 - Mon, Mar 25th 2019 10:470.0126694558046 hours ago -3.46%198,681 15.57%
2019/03/25 - Mon, Mar 25th 2019 10:520.01271454535535 hours ago -3.80%198,127 15.89%
2019/03/25 - Mon, Mar 25th 2019 10:570.01274160595025 hours ago -4.01%198,118 15.90%
2019/03/25 - Mon, Mar 25th 2019 11:020.01258597110885 hours ago -2.82%199,486 15.10%
2019/03/25 - Mon, Mar 25th 2019 11:070.01258514578325 hours ago -2.81%197,989 15.97%
2019/03/25 - Mon, Mar 25th 2019 11:120.01258683664225 hours ago -2.83%197,987 15.97%
2019/03/25 - Mon, Mar 25th 2019 11:170.01257689058095 hours ago -2.75%197,563 16.22%
2019/03/25 - Mon, Mar 25th 2019 11:220.01261388272475 hours ago -3.04%197,421 16.31%
2019/03/25 - Mon, Mar 25th 2019 11:270.0126171297125 hours ago -3.06%197,444 16.29%
2019/03/25 - Mon, Mar 25th 2019 11:320.01261533422655 hours ago -3.05%196,916 16.60%
2019/03/25 - Mon, Mar 25th 2019 11:370.01262121509665 hours ago -3.09%196,913 16.61%
2019/03/25 - Mon, Mar 25th 2019 11:420.01265982917265 hours ago -3.39%196,987 16.56%
2019/03/25 - Mon, Mar 25th 2019 11:470.01260984052235 hours ago -3.00%197,005 16.55%
2019/03/25 - Mon, Mar 25th 2019 11:520.01258874593514 hours ago -2.84%196,983 16.56%
2019/03/25 - Mon, Mar 25th 2019 11:570.01254238191884 hours ago -2.48%197,362 16.34%
2019/03/25 - Mon, Mar 25th 2019 12:020.01250217479474 hours ago -2.17%198,309 15.79%
2019/03/25 - Mon, Mar 25th 2019 12:070.01249070454414 hours ago -2.08%196,638 16.77%
2019/03/25 - Mon, Mar 25th 2019 12:120.01248838830224 hours ago -2.06%194,944 17.78%
2019/03/25 - Mon, Mar 25th 2019 12:170.01248699921144 hours ago -2.05%194,980 17.76%
2019/03/25 - Mon, Mar 25th 2019 12:220.01245128410524 hours ago -1.77%193,706 18.54%
2019/03/25 - Mon, Mar 25th 2019 12:270.01238806843394 hours ago -1.27%196,062 17.11%
2019/03/25 - Mon, Mar 25th 2019 12:320.01223443594474 hours ago -0.03%201,662 13.86%
2019/03/25 - Mon, Mar 25th 2019 12:370.01210876721334 hours ago 1.01%223,560 2.71%
2019/03/25 - Mon, Mar 25th 2019 12:420.01223266308074 hours ago -0.01%225,368 1.88%
2019/03/25 - Mon, Mar 25th 2019 12:470.01228836574324 hours ago -0.47%226,425 1.41%
2019/03/25 - Mon, Mar 25th 2019 12:520.01228430806143 hours ago -0.43%226,311 1.46%
2019/03/25 - Mon, Mar 25th 2019 12:570.0122688828033 hours ago -0.31%227,017 1.14%
2019/03/25 - Mon, Mar 25th 2019 13:020.01224927859233 hours ago -0.15%227,716 0.83%
2019/03/25 - Mon, Mar 25th 2019 13:070.01217166804783 hours ago 0.49%229,481 0.06%
2019/03/25 - Mon, Mar 25th 2019 13:120.01221722718363 hours ago 0.11%229,865 -0.11%
2019/03/25 - Mon, Mar 25th 2019 13:170.01223845757223 hours ago -0.06%228,857 0.33%
2019/03/25 - Mon, Mar 25th 2019 13:220.01222992571183 hours ago 0.01%229,577 0.02%
2019/03/25 - Mon, Mar 25th 2019 13:270.01220877398763 hours ago 0.18%230,182 -0.25%
2019/03/25 - Mon, Mar 25th 2019 13:320.01221300424243 hours ago 0.15%231,323 -0.74%
2019/03/25 - Mon, Mar 25th 2019 13:370.01224224658833 hours ago -0.09%232,829 -1.38%
2019/03/25 - Mon, Mar 25th 2019 13:420.01227472322953 hours ago -0.36%232,991 -1.45%
2019/03/25 - Mon, Mar 25th 2019 13:470.01236398408123 hours ago -1.08%235,541 -2.52%
2019/03/25 - Mon, Mar 25th 2019 13:520.01238042030862 hours ago -1.21%236,822 -3.04%
2019/03/25 - Mon, Mar 25th 2019 13:570.01234691153192 hours ago -0.94%236,868 -3.06%
2019/03/25 - Mon, Mar 25th 2019 14:020.01241858706132 hours ago -1.51%235,910 -2.67%
2019/03/25 - Mon, Mar 25th 2019 14:070.01244159771642 hours ago -1.69%236,229 -2.80%
2019/03/25 - Mon, Mar 25th 2019 14:120.01238449957852 hours ago -1.24%236,613 -2.96%
2019/03/25 - Mon, Mar 25th 2019 14:170.01236821669672 hours ago -1.11%236,545 -2.93%
2019/03/25 - Mon, Mar 25th 2019 14:220.01237154696952 hours ago -1.14%232,727 -1.34%
2019/03/25 - Mon, Mar 25th 2019 14:270.01223819861742 hours ago -0.06%232,801 -1.37%
2019/03/25 - Mon, Mar 25th 2019 14:320.01222714930992 hours ago 0.03%233,365 -1.61%
2019/03/25 - Mon, Mar 25th 2019 14:370.01221285416652 hours ago 0.15%233,395 -1.62%
2019/03/25 - Mon, Mar 25th 2019 14:420.01218263023652 hours ago 0.40%233,521 -1.67%
2019/03/25 - Mon, Mar 25th 2019 14:470.0123015200342 hours ago -0.57%234,873 -2.24%
2019/03/25 - Mon, Mar 25th 2019 14:520.01232647821651 hour ago -0.77%234,882 -2.24%
2019/03/25 - Mon, Mar 25th 2019 14:570.01228066206661 hour ago -0.40%240,325 -4.46%
2019/03/25 - Mon, Mar 25th 2019 15:020.01224878198891 hour ago -0.15%242,514 -5.32%
2019/03/25 - Mon, Mar 25th 2019 15:070.01226797026811 hour ago -0.30%241,510 -4.93%
2019/03/25 - Mon, Mar 25th 2019 15:120.0122526960471 hour ago -0.18%241,475 -4.91%
2019/03/25 - Mon, Mar 25th 2019 15:170.012213351631 hour ago 0.14%236,751 -3.01%
2019/03/25 - Mon, Mar 25th 2019 15:220.012056373590360 minutes ago 1.45%244,532 -6.10%
2019/03/25 - Mon, Mar 25th 2019 15:270.012200314043355 minutes ago 0.25%245,121 -6.33%
2019/03/25 - Mon, Mar 25th 2019 15:320.012189489099650 minutes ago 0.34%244,837 -6.22%
2019/03/25 - Mon, Mar 25th 2019 15:370.012251326808245 minutes ago -0.17%245,084 -6.31%
2019/03/25 - Mon, Mar 25th 2019 15:420.01221321849140 minutes ago 0.15%244,062 -5.92%
2019/03/25 - Mon, Mar 25th 2019 15:470.012208058235335 minutes ago 0.19%246,104 -6.70%
2019/03/25 - Mon, Mar 25th 2019 15:520.012289797266730 minutes ago -0.48%246,536 -6.86%
2019/03/25 - Mon, Mar 25th 2019 15:570.012257304111125 minutes ago -0.21%236,752 -3.02%
2019/03/25 - Mon, Mar 25th 2019 16:020.012234894709620 minutes ago -0.03%231,277 -0.72%
2019/03/25 - Mon, Mar 25th 2019 16:070.01223160196815 minutes ago 0.00%229,568 0.02%
2019/03/25 - Mon, Mar 25th 2019 16:120.012220120889110 minutes ago 0.09%225,292 1.92%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address