$0.0567

Mercury (MER) 1 Day Chart

This is the Past Day Trading Prices for Mercury Price Chart.

loading
Mercury MER Mercury MER Mercury Price Prediction Mercury Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

56.31% change

What was Mercury's best price Over the Past Day?

$0.088231 on Tuesday, July 23rd 2019 12:32:04 AM.

What was Mercury's lowest price Over the Past Day?

$0.0564462013 on Tuesday, July 23rd 2019 05:27:02 PM

Historical Past Day Trading Prices for Mercury

Mercury's current price is $0.0567 with a trading volume of 19,581,475 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/22 - Mon, Jul 22nd 2019 17:470.06369898196281 day ago -10.98%41,774,430 -53.13%
2019/07/22 - Mon, Jul 22nd 2019 17:520.064100220234224 hours ago -11.54%42,040,566 -53.42%
2019/07/22 - Mon, Jul 22nd 2019 17:570.063783709866624 hours ago -11.10%41,828,273 -53.19%
2019/07/22 - Mon, Jul 22nd 2019 18:020.063857641407924 hours ago -11.20%41,880,385 -53.24%
2019/07/22 - Mon, Jul 22nd 2019 18:070.063852436051324 hours ago -11.19%41,881,497 -53.25%
2019/07/22 - Mon, Jul 22nd 2019 18:120.064251861520724 hours ago -11.75%42,143,787 -53.54%
2019/07/22 - Mon, Jul 22nd 2019 18:170.063865994767924 hours ago -11.21%41,893,868 -53.26%
2019/07/22 - Mon, Jul 22nd 2019 18:220.063942663448123 hours ago -11.32%41,945,693 -53.32%
2019/07/22 - Mon, Jul 22nd 2019 18:270.063786680100623 hours ago -11.10%41,851,383 -53.21%
2019/07/22 - Mon, Jul 22nd 2019 18:320.064102692937823 hours ago -11.54%42,059,081 -53.44%
2019/07/22 - Mon, Jul 22nd 2019 18:370.064104065716823 hours ago -11.54%42,068,353 -53.45%
2019/07/22 - Mon, Jul 22nd 2019 18:420.064103902512823 hours ago -11.54%42,068,315 -53.45%
2019/07/22 - Mon, Jul 22nd 2019 18:470.063943560212523 hours ago -11.32%41,963,298 -53.34%
2019/07/22 - Mon, Jul 22nd 2019 18:520.063695045855423 hours ago -10.97%41,802,062 -53.16%
2019/07/22 - Mon, Jul 22nd 2019 18:570.063821698729723 hours ago -11.15%41,899,854 -53.27%
2019/07/22 - Mon, Jul 22nd 2019 19:020.063736047462723 hours ago -11.03%41,843,919 -53.20%
2019/07/22 - Mon, Jul 22nd 2019 19:070.063901852359823 hours ago -11.26%41,938,130 -53.31%
2019/07/22 - Mon, Jul 22nd 2019 19:120.064110022297823 hours ago -11.55%42,053,282 -53.44%
2019/07/22 - Mon, Jul 22nd 2019 19:170.06518290905723 hours ago -13.01%42,735,802 -54.18%
2019/07/22 - Mon, Jul 22nd 2019 19:220.065428034656222 hours ago -13.33%42,904,023 -54.36%
2019/07/22 - Mon, Jul 22nd 2019 19:270.065175845989122 hours ago -13.00%42,740,057 -54.18%
2019/07/22 - Mon, Jul 22nd 2019 19:320.065338551467922 hours ago -13.21%42,847,090 -54.30%
2019/07/22 - Mon, Jul 22nd 2019 19:370.06584670026422 hours ago -13.88%43,184,613 -54.66%
2019/07/22 - Mon, Jul 22nd 2019 19:420.065846422343722 hours ago -13.88%43,187,189 -54.66%
2019/07/22 - Mon, Jul 22nd 2019 19:470.064818128195922 hours ago -12.52%42,528,795 -53.96%
2019/07/22 - Mon, Jul 22nd 2019 19:520.064611781877922 hours ago -12.24%42,409,100 -53.83%
2019/07/22 - Mon, Jul 22nd 2019 19:570.063994555969822 hours ago -11.39%42,023,530 -53.40%
2019/07/22 - Mon, Jul 22nd 2019 20:020.063751741435722 hours ago -11.05%41,871,462 -53.23%
2019/07/22 - Mon, Jul 22nd 2019 20:070.06490790528222 hours ago -12.64%42,622,343 -54.06%
2019/07/22 - Mon, Jul 22nd 2019 20:120.065306010698422 hours ago -13.17%42,884,242 -54.34%
2019/07/22 - Mon, Jul 22nd 2019 20:170.064900475110122 hours ago -12.63%42,620,154 -54.06%
2019/07/22 - Mon, Jul 22nd 2019 20:220.065136741026721 hours ago -12.94%42,785,912 -54.23%
2019/07/22 - Mon, Jul 22nd 2019 20:270.064923965854321 hours ago -12.66%42,654,880 -54.09%
2019/07/22 - Mon, Jul 22nd 2019 20:320.065305531727121 hours ago -13.17%42,895,354 -54.35%
2019/07/22 - Mon, Jul 22nd 2019 20:370.065074340131821 hours ago -12.86%42,744,657 -54.19%
2019/07/22 - Mon, Jul 22nd 2019 20:420.065311950974221 hours ago -13.18%42,901,629 -54.36%
2019/07/22 - Mon, Jul 22nd 2019 20:470.066827999480121 hours ago -15.15%43,957,177 -55.45%
2019/07/22 - Mon, Jul 22nd 2019 20:520.066417270471721 hours ago -14.62%43,693,233 -55.18%
2019/07/22 - Mon, Jul 22nd 2019 20:570.066261701676421 hours ago -14.42%43,602,410 -55.09%
2019/07/22 - Mon, Jul 22nd 2019 21:020.066990948822521 hours ago -15.35%44,111,396 -55.61%
2019/07/22 - Mon, Jul 22nd 2019 21:070.069184212836921 hours ago -18.04%45,695,043 -57.15%
2019/07/22 - Mon, Jul 22nd 2019 21:120.069536237474921 hours ago -18.45%46,046,468 -57.47%
2019/07/22 - Mon, Jul 22nd 2019 21:170.068506937106721 hours ago -17.23%45,494,774 -56.96%
2019/07/22 - Mon, Jul 22nd 2019 21:220.067239474154920 hours ago -15.67%44,655,703 -56.15%
2019/07/22 - Mon, Jul 22nd 2019 21:270.067991087580820 hours ago -16.60%45,222,404 -56.70%
2019/07/22 - Mon, Jul 22nd 2019 21:320.068321029067120 hours ago -17.00%45,469,428 -56.93%
2019/07/22 - Mon, Jul 22nd 2019 21:370.066343896746220 hours ago -14.53%44,245,952 -55.74%
2019/07/22 - Mon, Jul 22nd 2019 21:420.066415282368920 hours ago -14.62%44,325,540 -55.82%
2019/07/22 - Mon, Jul 22nd 2019 21:470.066726194867120 hours ago -15.02%44,547,963 -56.04%
2019/07/22 - Mon, Jul 22nd 2019 21:520.067124086670720 hours ago -15.52%44,837,232 -56.33%
2019/07/22 - Mon, Jul 22nd 2019 21:570.067042994432620 hours ago -15.42%44,783,716 -56.28%
2019/07/22 - Mon, Jul 22nd 2019 22:020.066881080752620 hours ago -15.22%44,702,319 -56.20%
2019/07/22 - Mon, Jul 22nd 2019 22:070.066473133592820 hours ago -14.69%44,448,807 -55.95%
2019/07/22 - Mon, Jul 22nd 2019 22:120.066000142216420 hours ago -14.08%44,142,852 -55.64%
2019/07/22 - Mon, Jul 22nd 2019 22:170.066736347739220 hours ago -15.03%44,662,901 -56.16%
2019/07/22 - Mon, Jul 22nd 2019 22:220.066657517702419 hours ago -14.93%44,612,159 -56.11%
2019/07/22 - Mon, Jul 22nd 2019 22:270.066980112677419 hours ago -15.34%44,837,871 -56.33%
2019/07/22 - Mon, Jul 22nd 2019 22:320.066949626677119 hours ago -15.30%44,824,938 -56.32%
2019/07/22 - Mon, Jul 22nd 2019 22:370.067248367060619 hours ago -15.68%45,045,917 -56.53%
2019/07/22 - Mon, Jul 22nd 2019 22:420.067492226899719 hours ago -15.98%45,217,793 -56.70%
2019/07/22 - Mon, Jul 22nd 2019 22:470.06770013186819 hours ago -16.24%45,345,813 -56.82%
2019/07/22 - Mon, Jul 22nd 2019 22:520.068773327020819 hours ago -17.55%46,440,413 -57.84%
2019/07/22 - Mon, Jul 22nd 2019 22:570.07087059403119 hours ago -19.99%47,953,184 -59.17%
2019/07/22 - Mon, Jul 22nd 2019 23:020.07193434569319 hours ago -21.17%49,160,285 -60.17%
2019/07/22 - Mon, Jul 22nd 2019 23:070.071303296019219 hours ago -20.47%48,890,497 -59.95%
2019/07/22 - Mon, Jul 22nd 2019 23:120.069944704820119 hours ago -18.93%48,191,095 -59.37%
2019/07/22 - Mon, Jul 22nd 2019 23:170.069278303295419 hours ago -18.15%47,830,251 -59.06%
2019/07/22 - Mon, Jul 22nd 2019 23:220.069693553306818 hours ago -18.64%48,166,127 -59.35%
2019/07/22 - Mon, Jul 22nd 2019 23:270.069045575966718 hours ago -17.87%47,787,479 -59.02%
2019/07/22 - Mon, Jul 22nd 2019 23:320.069618405635818 hours ago -18.55%48,205,898 -59.38%
2019/07/22 - Mon, Jul 22nd 2019 23:370.068732085412118 hours ago -17.50%47,614,031 -58.87%
2019/07/22 - Mon, Jul 22nd 2019 23:420.069134077185718 hours ago -17.98%47,897,598 -59.12%
2019/07/22 - Mon, Jul 22nd 2019 23:470.070131132599218 hours ago -19.14%48,636,211 -59.74%
2019/07/22 - Mon, Jul 22nd 2019 23:520.069728532794418 hours ago -18.68%48,448,249 -59.58%
2019/07/22 - Mon, Jul 22nd 2019 23:570.070371082348518 hours ago -19.42%48,997,964 -60.04%
2019/07/23 - Tue, Jul 23rd 2019 00:020.070655224043918 hours ago -19.74%49,316,632 -60.29%
2019/07/23 - Tue, Jul 23rd 2019 00:070.064592822973618 hours ago -12.21%45,610,156 -57.07%
2019/07/23 - Tue, Jul 23rd 2019 00:120.063481326261818 hours ago -10.67%45,115,777 -56.60%
2019/07/23 - Tue, Jul 23rd 2019 00:170.064224230599918 hours ago -11.71%45,680,713 -57.13%
2019/07/23 - Tue, Jul 23rd 2019 00:220.07481522555517 hours ago -24.21%54,619,544 -64.15%
2019/07/23 - Tue, Jul 23rd 2019 00:270.08658231884817 hours ago -34.51%66,451,524 -70.53%
2019/07/23 - Tue, Jul 23rd 2019 00:320.088231391180917 hours ago -35.73%69,520,204 -71.83%
2019/07/23 - Tue, Jul 23rd 2019 00:370.084656388336417 hours ago -33.02%67,438,491 -70.96%
2019/07/23 - Tue, Jul 23rd 2019 00:420.083214160154117 hours ago -31.86%66,742,460 -70.66%
2019/07/23 - Tue, Jul 23rd 2019 00:470.083097315864917 hours ago -31.76%66,902,013 -70.73%
2019/07/23 - Tue, Jul 23rd 2019 00:520.080326402771517 hours ago -29.41%65,030,765 -69.89%
2019/07/23 - Tue, Jul 23rd 2019 00:570.079294630007817 hours ago -28.49%64,757,582 -69.76%
2019/07/23 - Tue, Jul 23rd 2019 01:020.077474899419217 hours ago -26.81%63,691,948 -69.26%
2019/07/23 - Tue, Jul 23rd 2019 01:070.075476814161117 hours ago -24.87%62,558,107 -68.70%
2019/07/23 - Tue, Jul 23rd 2019 01:120.084572080219717 hours ago -32.95%70,617,728 -72.27%
2019/07/23 - Tue, Jul 23rd 2019 01:170.083053748997617 hours ago -31.72%69,864,976 -71.97%
2019/07/23 - Tue, Jul 23rd 2019 01:220.081540388396416 hours ago -30.46%68,879,240 -71.57%
2019/07/23 - Tue, Jul 23rd 2019 01:270.081984013767816 hours ago -30.83%69,358,968 -71.77%
2019/07/23 - Tue, Jul 23rd 2019 01:320.081841954473916 hours ago -30.71%69,265,106 -71.73%
2019/07/23 - Tue, Jul 23rd 2019 01:370.082250226499616 hours ago -31.06%69,727,619 -71.92%
2019/07/23 - Tue, Jul 23rd 2019 01:420.082070403047216 hours ago -30.91%69,598,389 -71.87%
2019/07/23 - Tue, Jul 23rd 2019 01:470.08165231471616 hours ago -30.55%68,892,359 -71.58%
2019/07/23 - Tue, Jul 23rd 2019 01:520.08191665753416 hours ago -30.78%69,023,923 -71.63%
2019/07/23 - Tue, Jul 23rd 2019 01:570.082076785424816 hours ago -30.91%68,848,953 -71.56%
2019/07/23 - Tue, Jul 23rd 2019 02:020.081707829930416 hours ago -30.60%68,557,014 -71.44%
2019/07/23 - Tue, Jul 23rd 2019 02:070.082558861651216 hours ago -31.32%69,241,932 -71.72%
2019/07/23 - Tue, Jul 23rd 2019 02:120.083284240797416 hours ago -31.91%69,849,525 -71.97%
2019/07/23 - Tue, Jul 23rd 2019 02:170.082586405572916 hours ago -31.34%69,202,034 -71.70%
2019/07/23 - Tue, Jul 23rd 2019 02:220.082210667371215 hours ago -31.02%68,917,399 -71.59%
2019/07/23 - Tue, Jul 23rd 2019 02:270.081173163819115 hours ago -30.14%68,147,752 -71.27%
2019/07/23 - Tue, Jul 23rd 2019 02:320.08022276333915 hours ago -29.32%67,250,752 -70.88%
2019/07/23 - Tue, Jul 23rd 2019 02:370.080949891944815 hours ago -29.95%67,643,971 -71.05%
2019/07/23 - Tue, Jul 23rd 2019 02:420.079394400550115 hours ago -28.58%66,211,051 -70.43%
2019/07/23 - Tue, Jul 23rd 2019 02:470.079717541186115 hours ago -28.87%65,824,950 -70.25%
2019/07/23 - Tue, Jul 23rd 2019 02:520.082079121975515 hours ago -30.91%67,576,747 -71.02%
2019/07/23 - Tue, Jul 23rd 2019 02:570.080554554057715 hours ago -29.61%65,955,273 -70.31%
2019/07/23 - Tue, Jul 23rd 2019 03:020.08191977329115 hours ago -30.78%66,832,998 -70.70%
2019/07/23 - Tue, Jul 23rd 2019 03:070.080989981639115 hours ago -29.99%65,928,811 -70.30%
2019/07/23 - Tue, Jul 23rd 2019 03:120.080589740839715 hours ago -29.64%65,338,529 -70.03%
2019/07/23 - Tue, Jul 23rd 2019 03:170.079718632438715 hours ago -28.87%63,555,171 -69.19%
2019/07/23 - Tue, Jul 23rd 2019 03:220.080536657310114 hours ago -29.59%63,869,883 -69.34%
2019/07/23 - Tue, Jul 23rd 2019 03:270.080099515724714 hours ago -29.21%62,558,367 -68.70%
2019/07/23 - Tue, Jul 23rd 2019 03:320.07993506079114 hours ago -29.06%62,010,113 -68.42%
2019/07/23 - Tue, Jul 23rd 2019 03:370.078711625268314 hours ago -27.96%60,470,848 -67.62%
2019/07/23 - Tue, Jul 23rd 2019 03:420.080396081751514 hours ago -29.47%61,556,802 -68.19%
2019/07/23 - Tue, Jul 23rd 2019 03:470.079265858759514 hours ago -28.46%60,302,151 -67.53%
2019/07/23 - Tue, Jul 23rd 2019 03:520.078361701266614 hours ago -27.64%58,822,969 -66.71%
2019/07/23 - Tue, Jul 23rd 2019 03:570.078499627844814 hours ago -27.76%57,620,922 -66.02%
2019/07/23 - Tue, Jul 23rd 2019 04:020.079247243523314 hours ago -28.45%56,955,000 -65.62%
2019/07/23 - Tue, Jul 23rd 2019 04:070.07853048264214 hours ago -27.79%53,484,992 -63.39%
2019/07/23 - Tue, Jul 23rd 2019 04:120.079166454727414 hours ago -28.37%52,278,520 -62.54%
2019/07/23 - Tue, Jul 23rd 2019 04:170.079866495837114 hours ago -29.00%50,978,349 -61.59%
2019/07/23 - Tue, Jul 23rd 2019 04:220.079349198214513 hours ago -28.54%49,388,142 -60.35%
2019/07/23 - Tue, Jul 23rd 2019 04:270.080317681984913 hours ago -29.40%49,652,578 -60.56%
2019/07/23 - Tue, Jul 23rd 2019 04:320.082359784233313 hours ago -31.15%50,682,076 -61.36%
2019/07/23 - Tue, Jul 23rd 2019 04:370.082697433761413 hours ago -31.43%50,545,490 -61.26%
2019/07/23 - Tue, Jul 23rd 2019 04:420.082206382822613 hours ago -31.02%49,514,612 -60.45%
2019/07/23 - Tue, Jul 23rd 2019 04:470.081580339036713 hours ago -30.49%48,889,776 -59.95%
2019/07/23 - Tue, Jul 23rd 2019 04:520.080852507792213 hours ago -29.87%47,950,091 -59.16%
2019/07/23 - Tue, Jul 23rd 2019 04:570.081326953857513 hours ago -30.28%47,364,660 -58.66%
2019/07/23 - Tue, Jul 23rd 2019 05:020.079525696435513 hours ago -28.70%45,892,326 -57.33%
2019/07/23 - Tue, Jul 23rd 2019 05:070.080323381116113 hours ago -29.40%46,266,455 -57.68%
2019/07/23 - Tue, Jul 23rd 2019 05:120.079909928230313 hours ago -29.04%45,966,705 -57.40%
2019/07/23 - Tue, Jul 23rd 2019 05:170.079995187651913 hours ago -29.11%45,863,639 -57.31%
2019/07/23 - Tue, Jul 23rd 2019 05:220.080148833930912 hours ago -29.25%45,648,100 -57.10%
2019/07/23 - Tue, Jul 23rd 2019 05:270.080433585014512 hours ago -29.50%45,644,340 -57.10%
2019/07/23 - Tue, Jul 23rd 2019 05:320.080431282713912 hours ago -29.50%45,526,067 -56.99%
2019/07/23 - Tue, Jul 23rd 2019 05:370.081045175505212 hours ago -30.03%45,075,540 -56.56%
2019/07/23 - Tue, Jul 23rd 2019 05:420.081141110896212 hours ago -30.12%44,707,308 -56.20%
2019/07/23 - Tue, Jul 23rd 2019 05:470.081548041980812 hours ago -30.46%44,522,151 -56.02%
2019/07/23 - Tue, Jul 23rd 2019 05:520.0811414294912 hours ago -30.12%44,252,752 -55.75%
2019/07/23 - Tue, Jul 23rd 2019 05:570.080651200607612 hours ago -29.69%43,789,352 -55.28%
2019/07/23 - Tue, Jul 23rd 2019 06:020.081216997509912 hours ago -30.18%43,963,949 -55.46%
2019/07/23 - Tue, Jul 23rd 2019 06:070.08114561954112 hours ago -30.12%43,793,650 -55.29%
2019/07/23 - Tue, Jul 23rd 2019 06:120.080802863024812 hours ago -29.82%43,444,013 -54.93%
2019/07/23 - Tue, Jul 23rd 2019 06:170.080276221180512 hours ago -29.36%42,993,015 -54.45%
2019/07/23 - Tue, Jul 23rd 2019 06:220.080274299801411 hours ago -29.36%42,890,878 -54.35%
2019/07/23 - Tue, Jul 23rd 2019 06:270.081023421266211 hours ago -30.01%43,228,657 -54.70%
2019/07/23 - Tue, Jul 23rd 2019 06:320.080523967082111 hours ago -29.58%42,929,062 -54.39%
2019/07/23 - Tue, Jul 23rd 2019 06:370.079602805428811 hours ago -28.77%42,406,240 -53.82%
2019/07/23 - Tue, Jul 23rd 2019 06:420.079600878954311 hours ago -28.76%42,332,880 -53.74%
2019/07/23 - Tue, Jul 23rd 2019 06:470.079829140036211 hours ago -28.97%42,381,082 -53.80%
2019/07/23 - Tue, Jul 23rd 2019 06:520.079008339159611 hours ago -28.23%41,944,908 -53.32%
2019/07/23 - Tue, Jul 23rd 2019 06:570.078593433041911 hours ago -27.85%41,518,499 -52.84%
2019/07/23 - Tue, Jul 23rd 2019 07:020.079643129921311 hours ago -28.80%41,836,061 -53.19%
2019/07/23 - Tue, Jul 23rd 2019 07:070.079258068170311 hours ago -28.46%41,512,173 -52.83%
2019/07/23 - Tue, Jul 23rd 2019 07:120.07869677926611 hours ago -27.94%41,161,083 -52.43%
2019/07/23 - Tue, Jul 23rd 2019 07:170.080268519630711 hours ago -29.36%41,931,381 -53.30%
2019/07/23 - Tue, Jul 23rd 2019 07:220.0798644651110 hours ago -29.00%41,690,364 -53.03%
2019/07/23 - Tue, Jul 23rd 2019 07:270.07959829225710 hours ago -28.76%41,537,230 -52.86%
2019/07/23 - Tue, Jul 23rd 2019 07:320.079504645204210 hours ago -28.68%41,482,157 -52.80%
2019/07/23 - Tue, Jul 23rd 2019 07:370.078939133047210 hours ago -28.17%41,153,161 -52.42%
2019/07/23 - Tue, Jul 23rd 2019 07:420.079645130460410 hours ago -28.80%41,469,237 -52.78%
2019/07/23 - Tue, Jul 23rd 2019 07:470.079394876128810 hours ago -28.58%41,326,861 -52.62%
2019/07/23 - Tue, Jul 23rd 2019 07:520.079497391850910 hours ago -28.67%41,371,976 -52.67%
2019/07/23 - Tue, Jul 23rd 2019 07:570.079570463600910 hours ago -28.74%41,370,510 -52.67%
2019/07/23 - Tue, Jul 23rd 2019 08:020.080291004497910 hours ago -29.38%41,732,893 -53.08%
2019/07/23 - Tue, Jul 23rd 2019 08:070.080728253404410 hours ago -29.76%41,995,539 -53.37%
2019/07/23 - Tue, Jul 23rd 2019 08:120.080168511719510 hours ago -29.27%41,710,545 -53.05%
2019/07/23 - Tue, Jul 23rd 2019 08:170.079309261188810 hours ago -28.50%41,269,342 -52.55%
2019/07/23 - Tue, Jul 23rd 2019 08:220.07964375434799 hours ago -28.80%41,402,544 -52.70%
2019/07/23 - Tue, Jul 23rd 2019 08:270.07964585988089 hours ago -28.80%41,373,386 -52.67%
2019/07/23 - Tue, Jul 23rd 2019 08:320.08045251724989 hours ago -29.52%41,807,238 -53.16%
2019/07/23 - Tue, Jul 23rd 2019 08:370.07966692110489 hours ago -28.82%41,451,872 -52.76%
2019/07/23 - Tue, Jul 23rd 2019 08:420.07965097501499 hours ago -28.81%41,443,657 -52.75%
2019/07/23 - Tue, Jul 23rd 2019 08:470.07970248897139 hours ago -28.85%41,483,418 -52.80%
2019/07/23 - Tue, Jul 23rd 2019 08:520.08019439963549 hours ago -29.29%41,688,718 -53.03%
2019/07/23 - Tue, Jul 23rd 2019 08:570.07923391196769 hours ago -28.43%41,156,856 -52.42%
2019/07/23 - Tue, Jul 23rd 2019 09:020.07956408244379 hours ago -28.73%41,263,196 -52.54%
2019/07/23 - Tue, Jul 23rd 2019 09:070.07976354465429 hours ago -28.91%41,361,819 -52.66%
2019/07/23 - Tue, Jul 23rd 2019 09:120.0798937269419 hours ago -29.02%41,444,001 -52.75%
2019/07/23 - Tue, Jul 23rd 2019 09:170.07982672437329 hours ago -28.96%41,480,602 -52.79%
2019/07/23 - Tue, Jul 23rd 2019 09:220.0794220013618 hours ago -28.60%41,205,887 -52.48%
2019/07/23 - Tue, Jul 23rd 2019 09:270.07907396363218 hours ago -28.29%40,790,463 -51.99%
2019/07/23 - Tue, Jul 23rd 2019 09:320.07932896081738 hours ago -28.52%40,724,179 -51.92%
2019/07/23 - Tue, Jul 23rd 2019 09:370.07933082938478 hours ago -28.52%40,481,504 -51.63%
2019/07/23 - Tue, Jul 23rd 2019 09:420.07825731214798 hours ago -27.54%39,858,227 -50.87%
2019/07/23 - Tue, Jul 23rd 2019 09:470.07872690769278 hours ago -27.97%39,999,249 -51.05%
2019/07/23 - Tue, Jul 23rd 2019 09:520.07877888870378 hours ago -28.02%39,936,346 -50.97%
2019/07/23 - Tue, Jul 23rd 2019 09:570.07909697141478 hours ago -28.31%40,078,037 -51.14%
2019/07/23 - Tue, Jul 23rd 2019 10:020.08136713358568 hours ago -30.31%41,564,649 -52.89%
2019/07/23 - Tue, Jul 23rd 2019 10:070.08112943707678 hours ago -30.11%41,670,448 -53.01%
2019/07/23 - Tue, Jul 23rd 2019 10:120.08076018781338 hours ago -29.79%41,516,433 -52.83%
2019/07/23 - Tue, Jul 23rd 2019 10:170.07971325526218 hours ago -28.86%40,991,422 -52.23%
2019/07/23 - Tue, Jul 23rd 2019 10:220.08008297189277 hours ago -29.19%41,224,927 -52.50%
2019/07/23 - Tue, Jul 23rd 2019 10:270.07967081986837 hours ago -28.83%40,989,818 -52.23%
2019/07/23 - Tue, Jul 23rd 2019 10:320.07883647597477 hours ago -28.07%40,613,447 -51.79%
2019/07/23 - Tue, Jul 23rd 2019 10:370.07898220717147 hours ago -28.21%40,636,886 -51.81%
2019/07/23 - Tue, Jul 23rd 2019 10:420.07908102023417 hours ago -28.30%40,686,672 -51.87%
2019/07/23 - Tue, Jul 23rd 2019 10:470.07983799299437 hours ago -28.97%41,066,712 -52.32%
2019/07/23 - Tue, Jul 23rd 2019 10:520.07928096741717 hours ago -28.48%40,752,960 -51.95%
2019/07/23 - Tue, Jul 23rd 2019 10:570.079693048377 hours ago -28.85%40,751,443 -51.95%
2019/07/23 - Tue, Jul 23rd 2019 11:020.08020552095397 hours ago -29.30%40,989,965 -52.23%
2019/07/23 - Tue, Jul 23rd 2019 11:070.08091582534527 hours ago -29.92%41,351,479 -52.65%
2019/07/23 - Tue, Jul 23rd 2019 11:120.08175018277737 hours ago -30.64%41,825,585 -53.18%
2019/07/23 - Tue, Jul 23rd 2019 11:170.08178798009267 hours ago -30.67%41,890,515 -53.26%
2019/07/23 - Tue, Jul 23rd 2019 11:220.08077227026166 hours ago -29.80%41,594,307 -52.92%
2019/07/23 - Tue, Jul 23rd 2019 11:270.07963218829216 hours ago -28.79%41,026,859 -52.27%
2019/07/23 - Tue, Jul 23rd 2019 11:320.08004311875456 hours ago -29.16%41,223,624 -52.50%
2019/07/23 - Tue, Jul 23rd 2019 11:370.08017088088966 hours ago -29.27%41,354,448 -52.65%
2019/07/23 - Tue, Jul 23rd 2019 11:420.07946928234366 hours ago -28.65%41,008,942 -52.25%
2019/07/23 - Tue, Jul 23rd 2019 11:470.07962409894286 hours ago -28.78%41,026,636 -52.27%
2019/07/23 - Tue, Jul 23rd 2019 11:520.07866803584846 hours ago -27.92%40,586,204 -51.75%
2019/07/23 - Tue, Jul 23rd 2019 11:570.07965816479126 hours ago -28.81%41,105,220 -52.36%
2019/07/23 - Tue, Jul 23rd 2019 12:020.07884982518476 hours ago -28.08%40,698,785 -51.89%
2019/07/23 - Tue, Jul 23rd 2019 12:070.07907429302296 hours ago -28.29%40,824,673 -52.04%
2019/07/23 - Tue, Jul 23rd 2019 12:120.07874243695476 hours ago -27.99%40,495,689 -51.65%
2019/07/23 - Tue, Jul 23rd 2019 12:170.078182257816 hours ago -27.47%39,904,471 -50.93%
2019/07/23 - Tue, Jul 23rd 2019 12:220.07881875127135 hours ago -28.06%40,123,063 -51.20%
2019/07/23 - Tue, Jul 23rd 2019 12:270.07865590742745 hours ago -27.91%39,935,663 -50.97%
2019/07/23 - Tue, Jul 23rd 2019 12:320.07842262872735 hours ago -27.69%39,803,088 -50.80%
2019/07/23 - Tue, Jul 23rd 2019 12:370.07631020759915 hours ago -25.69%38,806,100 -49.54%
2019/07/23 - Tue, Jul 23rd 2019 12:420.07529340152175 hours ago -24.69%38,331,825 -48.92%
2019/07/23 - Tue, Jul 23rd 2019 12:470.07520734104245 hours ago -24.60%38,383,672 -48.98%
2019/07/23 - Tue, Jul 23rd 2019 12:520.07406872945475 hours ago -23.44%37,924,961 -48.37%
2019/07/23 - Tue, Jul 23rd 2019 12:570.07339553620515 hours ago -22.74%37,598,428 -47.92%
2019/07/23 - Tue, Jul 23rd 2019 13:020.07249871711145 hours ago -21.78%36,310,816 -46.07%
2019/07/23 - Tue, Jul 23rd 2019 13:070.07030944178295 hours ago -19.35%34,116,785 -42.60%
2019/07/23 - Tue, Jul 23rd 2019 13:120.06917121955195 hours ago -18.02%32,644,716 -40.02%
2019/07/23 - Tue, Jul 23rd 2019 13:170.07214634765115 hours ago -21.40%32,751,960 -40.21%
2019/07/23 - Tue, Jul 23rd 2019 13:220.07873150885524 hours ago -27.98%34,165,503 -42.69%
2019/07/23 - Tue, Jul 23rd 2019 13:270.0797687763884 hours ago -28.91%33,589,044 -41.70%
2019/07/23 - Tue, Jul 23rd 2019 13:320.07758998061564 hours ago -26.92%32,164,907 -39.12%
2019/07/23 - Tue, Jul 23rd 2019 13:370.07455551943854 hours ago -23.94%30,651,455 -36.12%
2019/07/23 - Tue, Jul 23rd 2019 13:420.07372967262684 hours ago -23.09%30,115,964 -34.98%
2019/07/23 - Tue, Jul 23rd 2019 13:470.07475681652724 hours ago -24.15%30,134,262 -35.02%
2019/07/23 - Tue, Jul 23rd 2019 13:520.07436642453474 hours ago -23.75%29,704,376 -34.08%
2019/07/23 - Tue, Jul 23rd 2019 13:570.07318020979584 hours ago -22.51%28,815,560 -32.05%
2019/07/23 - Tue, Jul 23rd 2019 14:020.07195200955814 hours ago -21.19%28,010,303 -30.09%
2019/07/23 - Tue, Jul 23rd 2019 14:070.07216940798264 hours ago -21.43%27,804,009 -29.57%
2019/07/23 - Tue, Jul 23rd 2019 14:120.07098376441754 hours ago -20.12%27,037,021 -27.58%
2019/07/23 - Tue, Jul 23rd 2019 14:170.07184181020734 hours ago -21.07%27,019,595 -27.53%
2019/07/23 - Tue, Jul 23rd 2019 14:220.07153684005973 hours ago -20.73%26,687,030 -26.63%
2019/07/23 - Tue, Jul 23rd 2019 14:270.07201231494253 hours ago -21.26%26,496,473 -26.10%
2019/07/23 - Tue, Jul 23rd 2019 14:320.07116601611053 hours ago -20.32%25,850,740 -24.25%
2019/07/23 - Tue, Jul 23rd 2019 14:370.07142292790693 hours ago -20.61%25,878,013 -24.33%
2019/07/23 - Tue, Jul 23rd 2019 14:420.07190148563093 hours ago -21.14%25,880,862 -24.34%
2019/07/23 - Tue, Jul 23rd 2019 14:470.07197220429353 hours ago -21.21%25,669,551 -23.72%
2019/07/23 - Tue, Jul 23rd 2019 14:520.07271268167693 hours ago -22.01%25,749,353 -23.95%
2019/07/23 - Tue, Jul 23rd 2019 14:570.07183320923393 hours ago -21.06%25,318,959 -22.66%
2019/07/23 - Tue, Jul 23rd 2019 15:020.07118134715453 hours ago -20.34%24,949,128 -21.51%
2019/07/23 - Tue, Jul 23rd 2019 15:070.06838249769913 hours ago -17.08%24,154,697 -18.93%
2019/07/23 - Tue, Jul 23rd 2019 15:120.06559507437723 hours ago -13.55%23,246,710 -15.77%
2019/07/23 - Tue, Jul 23rd 2019 15:170.06395424261853 hours ago -11.34%22,755,895 -13.95%
2019/07/23 - Tue, Jul 23rd 2019 15:220.06353393666022 hours ago -10.75%22,408,919 -12.62%
2019/07/23 - Tue, Jul 23rd 2019 15:270.06321764963512 hours ago -10.30%22,227,316 -11.90%
2019/07/23 - Tue, Jul 23rd 2019 15:320.06439779006992 hours ago -11.95%22,622,646 -13.44%
2019/07/23 - Tue, Jul 23rd 2019 15:370.06348881219672 hours ago -10.69%22,248,223 -11.99%
2019/07/23 - Tue, Jul 23rd 2019 15:420.06540776995352 hours ago -13.31%22,876,331 -14.40%
2019/07/23 - Tue, Jul 23rd 2019 15:470.0657901028632 hours ago -13.81%23,033,130 -14.99%
2019/07/23 - Tue, Jul 23rd 2019 15:520.06610406941862 hours ago -14.22%23,122,187 -15.31%
2019/07/23 - Tue, Jul 23rd 2019 15:570.06586310526582 hours ago -13.90%23,014,190 -14.92%
2019/07/23 - Tue, Jul 23rd 2019 16:020.06355783332512 hours ago -10.78%22,196,686 -11.78%
2019/07/23 - Tue, Jul 23rd 2019 16:070.06458552626552 hours ago -12.20%22,536,824 -13.11%
2019/07/23 - Tue, Jul 23rd 2019 16:120.06441396755782 hours ago -11.97%22,460,200 -12.82%
2019/07/23 - Tue, Jul 23rd 2019 16:170.0641798780442 hours ago -11.65%22,307,773 -12.22%
2019/07/23 - Tue, Jul 23rd 2019 16:220.06414271079881 hour ago -11.60%22,235,943 -11.94%
2019/07/23 - Tue, Jul 23rd 2019 16:270.06435992337971 hour ago -11.89%22,276,787 -12.10%
2019/07/23 - Tue, Jul 23rd 2019 16:320.0635672225131 hour ago -10.80%21,973,896 -10.89%
2019/07/23 - Tue, Jul 23rd 2019 16:370.06404450523421 hour ago -11.46%22,024,205 -11.09%
2019/07/23 - Tue, Jul 23rd 2019 16:420.06346361973681 hour ago -10.65%21,720,252 -9.85%
2019/07/23 - Tue, Jul 23rd 2019 16:470.05899240191321 hour ago -3.88%20,269,668 -3.40%
2019/07/23 - Tue, Jul 23rd 2019 16:520.058293941464456 minutes ago -2.73%20,051,501 -2.34%
2019/07/23 - Tue, Jul 23rd 2019 16:570.058897835975851 minutes ago -3.72%20,293,315 -3.51%
2019/07/23 - Tue, Jul 23rd 2019 17:020.05930229854546 minutes ago -4.38%20,425,629 -4.13%
2019/07/23 - Tue, Jul 23rd 2019 17:070.058323700654241 minutes ago -2.78%20,116,160 -2.66%
2019/07/23 - Tue, Jul 23rd 2019 17:120.057623022972636 minutes ago -1.59%19,896,506 -1.58%
2019/07/23 - Tue, Jul 23rd 2019 17:170.057221669108831 minutes ago -0.90%19,761,082 -0.91%
2019/07/23 - Tue, Jul 23rd 2019 17:220.057399360817426 minutes ago -1.21%19,806,574 -1.14%
2019/07/23 - Tue, Jul 23rd 2019 17:270.056446201297321 minutes ago 0.46%19,492,912 0.45%
2019/07/23 - Tue, Jul 23rd 2019 17:320.056808809319516 minutes ago -0.18%19,611,537 -0.15%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address