$0.0453

Mithril (MITH) 1 Day Chart

This is the Past Day Trading Prices for Mithril Price Chart.

loading
Mithril MITH Mithril MITH Mithril Price Prediction Mithril Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

11.42% change

What was Mithril's best price Over the Past Day?

$0.050056 on Thursday, March 21st 2019 05:32:06 AM.

What was Mithril's lowest price Over the Past Day?

$0.0449245549 on Thursday, March 21st 2019 03:02:01 PM

Historical Past Day Trading Prices for Mithril

Mithril's current price is $0.0453 with a trading volume of 9,232,733 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 18:070.04754490884461 day ago -4.81%3,510,003 163.04%
2019/03/20 - Wed, Mar 20th 2019 18:120.047782126754724 hours ago -5.28%3,534,591 161.21%
2019/03/20 - Wed, Mar 20th 2019 18:170.047724527464724 hours ago -5.17%3,540,077 160.81%
2019/03/20 - Wed, Mar 20th 2019 18:220.04801463249324 hours ago -5.74%3,581,430 157.79%
2019/03/20 - Wed, Mar 20th 2019 18:270.048168229086224 hours ago -6.04%3,594,983 156.82%
2019/03/20 - Wed, Mar 20th 2019 18:320.047983353482624 hours ago -5.68%3,585,633 157.49%
2019/03/20 - Wed, Mar 20th 2019 18:370.048001594186524 hours ago -5.72%3,592,673 156.99%
2019/03/20 - Wed, Mar 20th 2019 18:420.048077228407123 hours ago -5.86%3,604,135 156.17%
2019/03/20 - Wed, Mar 20th 2019 18:470.048089166659323 hours ago -5.89%3,617,756 155.21%
2019/03/20 - Wed, Mar 20th 2019 18:520.047932991139423 hours ago -5.58%3,619,546 155.08%
2019/03/20 - Wed, Mar 20th 2019 18:570.048005017858323 hours ago -5.72%3,635,609 153.95%
2019/03/20 - Wed, Mar 20th 2019 19:020.047732171049223 hours ago -5.18%3,619,678 155.07%
2019/03/20 - Wed, Mar 20th 2019 19:070.047901004238223 hours ago -5.52%3,651,713 152.83%
2019/03/20 - Wed, Mar 20th 2019 19:120.048124881536823 hours ago -5.96%3,680,833 150.83%
2019/03/20 - Wed, Mar 20th 2019 19:170.048015570561223 hours ago -5.74%3,682,264 150.74%
2019/03/20 - Wed, Mar 20th 2019 19:220.048013189690723 hours ago -5.74%3,702,279 149.38%
2019/03/20 - Wed, Mar 20th 2019 19:270.048103785705623 hours ago -5.92%3,721,288 148.11%
2019/03/20 - Wed, Mar 20th 2019 19:320.047985323561123 hours ago -5.68%3,726,597 147.75%
2019/03/20 - Wed, Mar 20th 2019 19:370.04791366262723 hours ago -5.54%3,731,719 147.41%
2019/03/20 - Wed, Mar 20th 2019 19:420.04825002012722 hours ago -6.20%3,766,011 145.16%
2019/03/20 - Wed, Mar 20th 2019 19:470.047975895953722 hours ago -5.67%3,763,947 145.29%
2019/03/20 - Wed, Mar 20th 2019 19:520.04835210430222 hours ago -6.40%3,802,241 142.82%
2019/03/20 - Wed, Mar 20th 2019 19:570.048149031826922 hours ago -6.00%3,784,860 143.94%
2019/03/20 - Wed, Mar 20th 2019 20:020.048255026205422 hours ago -6.21%3,810,958 142.27%
2019/03/20 - Wed, Mar 20th 2019 20:070.048242692716922 hours ago -6.19%3,845,650 140.08%
2019/03/20 - Wed, Mar 20th 2019 20:120.048161570944222 hours ago -6.03%3,852,112 139.68%
2019/03/20 - Wed, Mar 20th 2019 20:170.048498370321722 hours ago -6.68%3,882,822 137.78%
2019/03/20 - Wed, Mar 20th 2019 20:220.048281198924122 hours ago -6.26%3,875,189 138.25%
2019/03/20 - Wed, Mar 20th 2019 20:270.047976504678422 hours ago -5.67%3,878,537 138.05%
2019/03/20 - Wed, Mar 20th 2019 20:320.04789170386222 hours ago -5.50%3,886,524 137.56%
2019/03/20 - Wed, Mar 20th 2019 20:370.047924469750322 hours ago -5.56%3,902,201 136.60%
2019/03/20 - Wed, Mar 20th 2019 20:420.047901809898621 hours ago -5.52%3,900,598 136.70%
2019/03/20 - Wed, Mar 20th 2019 20:470.04807265024121 hours ago -5.85%3,925,423 135.20%
2019/03/20 - Wed, Mar 20th 2019 20:520.047976691460521 hours ago -5.67%3,933,875 134.70%
2019/03/20 - Wed, Mar 20th 2019 20:570.047754449891821 hours ago -5.23%3,931,596 134.83%
2019/03/20 - Wed, Mar 20th 2019 21:020.047966311248921 hours ago -5.65%3,958,445 133.24%
2019/03/20 - Wed, Mar 20th 2019 21:070.048120581279621 hours ago -5.95%3,946,258 133.96%
2019/03/20 - Wed, Mar 20th 2019 21:120.0480642964621 hours ago -5.84%3,907,915 136.26%
2019/03/20 - Wed, Mar 20th 2019 21:170.048030764918221 hours ago -5.77%3,908,681 136.21%
2019/03/20 - Wed, Mar 20th 2019 21:220.048088633694921 hours ago -5.89%3,934,258 134.68%
2019/03/20 - Wed, Mar 20th 2019 21:270.048028494463121 hours ago -5.77%3,954,479 133.48%
2019/03/20 - Wed, Mar 20th 2019 21:320.048049570953921 hours ago -5.81%3,968,102 132.67%
2019/03/20 - Wed, Mar 20th 2019 21:370.048064213531621 hours ago -5.84%3,992,196 131.27%
2019/03/20 - Wed, Mar 20th 2019 21:420.048179224501220 hours ago -6.06%4,020,141 129.66%
2019/03/20 - Wed, Mar 20th 2019 21:470.048220877604820 hours ago -6.14%4,041,052 128.47%
2019/03/20 - Wed, Mar 20th 2019 21:520.048025540614220 hours ago -5.76%4,056,856 127.58%
2019/03/20 - Wed, Mar 20th 2019 21:570.048337568988920 hours ago -6.37%4,080,387 126.27%
2019/03/20 - Wed, Mar 20th 2019 22:020.048155750196820 hours ago -6.02%4,059,874 127.41%
2019/03/20 - Wed, Mar 20th 2019 22:070.048246006812920 hours ago -6.19%4,070,134 126.84%
2019/03/20 - Wed, Mar 20th 2019 22:120.048266321148620 hours ago -6.23%4,082,722 126.14%
2019/03/20 - Wed, Mar 20th 2019 22:170.048069749053620 hours ago -5.85%4,080,750 126.25%
2019/03/20 - Wed, Mar 20th 2019 22:220.048055128147820 hours ago -5.82%4,099,456 125.22%
2019/03/20 - Wed, Mar 20th 2019 22:270.048100934449620 hours ago -5.91%4,119,120 124.14%
2019/03/20 - Wed, Mar 20th 2019 22:320.048008869015120 hours ago -5.73%4,118,241 124.19%
2019/03/20 - Wed, Mar 20th 2019 22:370.04821654802120 hours ago -6.14%4,148,145 122.57%
2019/03/20 - Wed, Mar 20th 2019 22:420.04793166594719 hours ago -5.58%4,142,778 122.86%
2019/03/20 - Wed, Mar 20th 2019 22:470.047818594730119 hours ago -5.35%4,153,858 122.27%
2019/03/20 - Wed, Mar 20th 2019 22:520.04810602618719 hours ago -5.92%4,190,242 120.34%
2019/03/20 - Wed, Mar 20th 2019 22:570.048060687929219 hours ago -5.83%4,196,295 120.02%
2019/03/20 - Wed, Mar 20th 2019 23:020.048041383014619 hours ago -5.79%4,196,823 119.99%
2019/03/20 - Wed, Mar 20th 2019 23:070.04796722829519 hours ago -5.65%4,196,283 120.02%
2019/03/20 - Wed, Mar 20th 2019 23:120.047884461108419 hours ago -5.48%4,201,131 119.77%
2019/03/20 - Wed, Mar 20th 2019 23:170.047998627705819 hours ago -5.71%4,222,741 118.64%
2019/03/20 - Wed, Mar 20th 2019 23:220.048016817301619 hours ago -5.75%4,242,291 117.64%
2019/03/20 - Wed, Mar 20th 2019 23:270.048010453919219 hours ago -5.73%4,254,535 117.01%
2019/03/20 - Wed, Mar 20th 2019 23:320.048043796069519 hours ago -5.80%4,262,318 116.61%
2019/03/20 - Wed, Mar 20th 2019 23:370.048160273239319 hours ago -6.03%4,291,274 115.15%
2019/03/20 - Wed, Mar 20th 2019 23:420.048197677010418 hours ago -6.10%4,301,117 114.66%
2019/03/20 - Wed, Mar 20th 2019 23:470.048083994006818 hours ago -5.88%4,300,335 114.70%
2019/03/20 - Wed, Mar 20th 2019 23:520.048077399741618 hours ago -5.86%4,309,987 114.22%
2019/03/20 - Wed, Mar 20th 2019 23:570.048051452803118 hours ago -5.81%4,319,019 113.77%
2019/03/21 - Thu, Mar 21st 2019 00:020.047816091050518 hours ago -5.35%4,301,154 114.66%
2019/03/21 - Thu, Mar 21st 2019 00:070.047865244276618 hours ago -5.45%4,299,434 114.74%
2019/03/21 - Thu, Mar 21st 2019 00:120.047956568875218 hours ago -5.63%4,309,598 114.24%
2019/03/21 - Thu, Mar 21st 2019 00:170.047935110987918 hours ago -5.58%4,321,675 113.64%
2019/03/21 - Thu, Mar 21st 2019 00:220.048139869939618 hours ago -5.99%4,361,140 111.70%
2019/03/21 - Thu, Mar 21st 2019 00:270.048076487565518 hours ago -5.86%4,368,853 111.33%
2019/03/21 - Thu, Mar 21st 2019 00:320.04794955784418 hours ago -5.61%4,373,116 111.12%
2019/03/21 - Thu, Mar 21st 2019 00:370.047921825903618 hours ago -5.56%4,382,519 110.67%
2019/03/21 - Thu, Mar 21st 2019 00:420.047858209026217 hours ago -5.43%4,368,560 111.34%
2019/03/21 - Thu, Mar 21st 2019 00:470.047916184304617 hours ago -5.55%4,360,825 111.72%
2019/03/21 - Thu, Mar 21st 2019 00:520.048009174790617 hours ago -5.73%4,370,725 111.24%
2019/03/21 - Thu, Mar 21st 2019 00:570.04783637971617 hours ago -5.39%4,354,141 112.04%
2019/03/21 - Thu, Mar 21st 2019 01:020.048019690262217 hours ago -5.75%4,365,642 111.49%
2019/03/21 - Thu, Mar 21st 2019 01:070.048081634054417 hours ago -5.87%4,364,548 111.54%
2019/03/21 - Thu, Mar 21st 2019 01:120.048084077228517 hours ago -5.88%4,367,731 111.39%
2019/03/21 - Thu, Mar 21st 2019 01:170.048069373370717 hours ago -5.85%4,373,277 111.12%
2019/03/21 - Thu, Mar 21st 2019 01:220.047961409800317 hours ago -5.64%4,368,989 111.32%
2019/03/21 - Thu, Mar 21st 2019 01:270.047916073000717 hours ago -5.55%4,368,581 111.34%
2019/03/21 - Thu, Mar 21st 2019 01:320.047893666589617 hours ago -5.50%4,396,232 110.01%
2019/03/21 - Thu, Mar 21st 2019 01:370.04775630405517 hours ago -5.23%4,399,836 109.84%
2019/03/21 - Thu, Mar 21st 2019 01:420.047671192240216 hours ago -5.06%4,416,017 109.07%
2019/03/21 - Thu, Mar 21st 2019 01:470.047748480592716 hours ago -5.22%4,429,469 108.44%
2019/03/21 - Thu, Mar 21st 2019 01:520.047592096003816 hours ago -4.90%4,429,518 108.44%
2019/03/21 - Thu, Mar 21st 2019 01:570.047792955847616 hours ago -5.30%4,465,353 106.76%
2019/03/21 - Thu, Mar 21st 2019 02:020.047691417184616 hours ago -5.10%4,462,753 106.88%
2019/03/21 - Thu, Mar 21st 2019 02:070.04777101841116 hours ago -5.26%4,485,583 105.83%
2019/03/21 - Thu, Mar 21st 2019 02:120.047600552536716 hours ago -4.92%4,482,956 105.95%
2019/03/21 - Thu, Mar 21st 2019 02:170.047797820927216 hours ago -5.31%4,497,426 105.29%
2019/03/21 - Thu, Mar 21st 2019 02:220.047868371518116 hours ago -5.45%4,510,522 104.69%
2019/03/21 - Thu, Mar 21st 2019 02:270.047955694422116 hours ago -5.63%4,517,304 104.39%
2019/03/21 - Thu, Mar 21st 2019 02:320.047627656634316 hours ago -4.98%4,474,933 106.32%
2019/03/21 - Thu, Mar 21st 2019 02:370.047719394065916 hours ago -5.16%4,481,476 106.02%
2019/03/21 - Thu, Mar 21st 2019 02:420.047950538143515 hours ago -5.62%4,502,348 105.06%
2019/03/21 - Thu, Mar 21st 2019 02:470.047900913899815 hours ago -5.52%4,497,037 105.31%
2019/03/21 - Thu, Mar 21st 2019 02:520.047875386939315 hours ago -5.47%4,493,345 105.48%
2019/03/21 - Thu, Mar 21st 2019 02:570.04775662990815 hours ago -5.23%4,480,188 106.08%
2019/03/21 - Thu, Mar 21st 2019 03:020.04797077841515 hours ago -5.66%4,510,609 104.69%
2019/03/21 - Thu, Mar 21st 2019 03:070.047916389061415 hours ago -5.55%4,516,231 104.43%
2019/03/21 - Thu, Mar 21st 2019 03:120.047960529035515 hours ago -5.63%4,523,143 104.12%
2019/03/21 - Thu, Mar 21st 2019 03:170.04804429389215 hours ago -5.80%4,534,159 103.63%
2019/03/21 - Thu, Mar 21st 2019 03:220.047889096619915 hours ago -5.49%4,511,059 104.67%
2019/03/21 - Thu, Mar 21st 2019 03:270.048120518584815 hours ago -5.95%4,537,055 103.50%
2019/03/21 - Thu, Mar 21st 2019 03:320.04797389345215 hours ago -5.66%4,526,201 103.98%
2019/03/21 - Thu, Mar 21st 2019 03:370.048083894662715 hours ago -5.88%4,551,800 102.84%
2019/03/21 - Thu, Mar 21st 2019 03:420.048095394072914 hours ago -5.90%4,552,650 102.80%
2019/03/21 - Thu, Mar 21st 2019 03:470.047956506726614 hours ago -5.63%4,539,742 103.38%
2019/03/21 - Thu, Mar 21st 2019 03:520.048047509305214 hours ago -5.81%4,549,481 102.94%
2019/03/21 - Thu, Mar 21st 2019 03:570.048123824836614 hours ago -5.96%4,567,900 102.12%
2019/03/21 - Thu, Mar 21st 2019 04:020.048033946598814 hours ago -5.78%4,563,251 102.33%
2019/03/21 - Thu, Mar 21st 2019 04:070.048091073714414 hours ago -5.89%4,570,654 102.00%
2019/03/21 - Thu, Mar 21st 2019 04:120.048059040632814 hours ago -5.83%4,563,383 102.32%
2019/03/21 - Thu, Mar 21st 2019 04:170.048143708410514 hours ago -5.99%4,572,626 101.91%
2019/03/21 - Thu, Mar 21st 2019 04:220.048237895985614 hours ago -6.18%4,591,167 101.10%
2019/03/21 - Thu, Mar 21st 2019 04:270.048202638334314 hours ago -6.11%4,605,368 100.48%
2019/03/21 - Thu, Mar 21st 2019 04:320.048094408826514 hours ago -5.90%4,644,717 98.78%
2019/03/21 - Thu, Mar 21st 2019 04:370.0482271593414 hours ago -6.16%4,690,031 96.86%
2019/03/21 - Thu, Mar 21st 2019 04:420.048242874257213 hours ago -6.19%4,725,885 95.37%
2019/03/21 - Thu, Mar 21st 2019 04:470.048403100163913 hours ago -6.50%4,764,886 93.77%
2019/03/21 - Thu, Mar 21st 2019 04:520.048445178201913 hours ago -6.58%4,803,303 92.22%
2019/03/21 - Thu, Mar 21st 2019 04:570.048770922549413 hours ago -7.20%4,873,479 89.45%
2019/03/21 - Thu, Mar 21st 2019 05:020.049693406799613 hours ago -8.93%5,036,990 83.30%
2019/03/21 - Thu, Mar 21st 2019 05:070.049392709125613 hours ago -8.37%5,120,850 80.30%
2019/03/21 - Thu, Mar 21st 2019 05:120.049807684830113 hours ago -9.13%5,198,169 77.62%
2019/03/21 - Thu, Mar 21st 2019 05:170.049847950966813 hours ago -9.21%5,283,763 74.74%
2019/03/21 - Thu, Mar 21st 2019 05:220.049747508129613 hours ago -9.02%5,301,778 74.14%
2019/03/21 - Thu, Mar 21st 2019 05:270.049546474755313 hours ago -8.66%5,275,236 75.02%
2019/03/21 - Thu, Mar 21st 2019 05:320.050055663858513 hours ago -9.58%5,388,595 71.34%
2019/03/21 - Thu, Mar 21st 2019 05:370.049489033349713 hours ago -8.55%5,383,968 71.49%
2019/03/21 - Thu, Mar 21st 2019 05:420.049477240515712 hours ago -8.53%5,401,930 70.92%
2019/03/21 - Thu, Mar 21st 2019 05:470.049465591295312 hours ago -8.51%5,452,107 69.34%
2019/03/21 - Thu, Mar 21st 2019 05:520.04939244813912 hours ago -8.37%5,486,659 68.28%
2019/03/21 - Thu, Mar 21st 2019 05:570.04936370883712 hours ago -8.32%5,532,238 66.89%
2019/03/21 - Thu, Mar 21st 2019 06:020.049473473606512 hours ago -8.52%5,607,346 64.65%
2019/03/21 - Thu, Mar 21st 2019 06:070.049223338384712 hours ago -8.06%5,610,619 64.56%
2019/03/21 - Thu, Mar 21st 2019 06:120.049323689042912 hours ago -8.24%5,636,001 63.82%
2019/03/21 - Thu, Mar 21st 2019 06:170.049466978901612 hours ago -8.51%5,647,571 63.48%
2019/03/21 - Thu, Mar 21st 2019 06:220.049269609556612 hours ago -8.14%5,641,747 63.65%
2019/03/21 - Thu, Mar 21st 2019 06:270.049335716997812 hours ago -8.27%5,679,178 62.57%
2019/03/21 - Thu, Mar 21st 2019 06:320.049155473480212 hours ago -7.93%5,747,896 60.63%
2019/03/21 - Thu, Mar 21st 2019 06:370.049397640490812 hours ago -8.38%5,830,758 58.35%
2019/03/21 - Thu, Mar 21st 2019 06:420.049166639625411 hours ago -7.95%5,843,153 58.01%
2019/03/21 - Thu, Mar 21st 2019 06:470.049268100355711 hours ago -8.14%5,881,762 56.97%
2019/03/21 - Thu, Mar 21st 2019 06:520.049237826442911 hours ago -8.08%5,910,843 56.20%
2019/03/21 - Thu, Mar 21st 2019 06:570.049098507920311 hours ago -7.82%5,907,864 56.28%
2019/03/21 - Thu, Mar 21st 2019 07:020.049300364892411 hours ago -8.20%5,960,773 54.89%
2019/03/21 - Thu, Mar 21st 2019 07:070.049177195566911 hours ago -7.97%5,993,995 54.03%
2019/03/21 - Thu, Mar 21st 2019 07:120.049462513335511 hours ago -8.50%6,067,983 52.15%
2019/03/21 - Thu, Mar 21st 2019 07:170.049360750328611 hours ago -8.31%6,064,872 52.23%
2019/03/21 - Thu, Mar 21st 2019 07:220.049734145197411 hours ago -9.00%6,115,081 50.98%
2019/03/21 - Thu, Mar 21st 2019 07:270.049705228199311 hours ago -8.95%6,121,689 50.82%
2019/03/21 - Thu, Mar 21st 2019 07:320.049299642109511 hours ago -8.20%6,107,050 51.18%
2019/03/21 - Thu, Mar 21st 2019 07:370.049134102661411 hours ago -7.89%6,115,923 50.96%
2019/03/21 - Thu, Mar 21st 2019 07:420.048846762465610 hours ago -7.35%6,128,233 50.66%
2019/03/21 - Thu, Mar 21st 2019 07:470.049159144066610 hours ago -7.94%6,211,437 48.64%
2019/03/21 - Thu, Mar 21st 2019 07:520.049137765643210 hours ago -7.90%6,251,735 47.68%
2019/03/21 - Thu, Mar 21st 2019 07:570.049406428808710 hours ago -8.40%6,330,891 45.84%
2019/03/21 - Thu, Mar 21st 2019 08:020.049391525729110 hours ago -8.37%6,348,579 45.43%
2019/03/21 - Thu, Mar 21st 2019 08:070.049340612624510 hours ago -8.27%6,364,297 45.07%
2019/03/21 - Thu, Mar 21st 2019 08:120.049369172568410 hours ago -8.33%6,401,056 44.24%
2019/03/21 - Thu, Mar 21st 2019 08:170.04963043141510 hours ago -8.81%6,463,551 42.84%
2019/03/21 - Thu, Mar 21st 2019 08:220.049631016044710 hours ago -8.81%6,508,453 41.86%
2019/03/21 - Thu, Mar 21st 2019 08:270.049432320560410 hours ago -8.44%6,511,820 41.78%
2019/03/21 - Thu, Mar 21st 2019 08:320.049634083475410 hours ago -8.82%6,587,708 40.15%
2019/03/21 - Thu, Mar 21st 2019 08:370.049525314167110 hours ago -8.62%6,599,048 39.91%
2019/03/21 - Thu, Mar 21st 2019 08:420.04955097515599 hours ago -8.66%6,646,380 38.91%
2019/03/21 - Thu, Mar 21st 2019 08:470.04940665012429 hours ago -8.40%6,673,407 38.35%
2019/03/21 - Thu, Mar 21st 2019 08:520.04940676643639 hours ago -8.40%6,710,715 37.58%
2019/03/21 - Thu, Mar 21st 2019 08:570.04899815201789 hours ago -7.63%6,684,771 38.12%
2019/03/21 - Thu, Mar 21st 2019 09:020.04917924326969 hours ago -7.97%6,737,557 37.03%
2019/03/21 - Thu, Mar 21st 2019 09:070.04913233324759 hours ago -7.89%6,770,491 36.37%
2019/03/21 - Thu, Mar 21st 2019 09:120.04911386474649 hours ago -7.85%6,796,260 35.85%
2019/03/21 - Thu, Mar 21st 2019 09:170.04914128001259 hours ago -7.90%6,857,182 34.64%
2019/03/21 - Thu, Mar 21st 2019 09:220.04893921604149 hours ago -7.52%6,878,176 34.23%
2019/03/21 - Thu, Mar 21st 2019 09:270.04866009155959 hours ago -6.99%6,900,943 33.79%
2019/03/21 - Thu, Mar 21st 2019 09:320.04887557446599 hours ago -7.40%7,026,490 31.40%
2019/03/21 - Thu, Mar 21st 2019 09:370.04883871743029 hours ago -7.33%7,074,577 30.51%
2019/03/21 - Thu, Mar 21st 2019 09:420.04885960018768 hours ago -7.37%7,096,631 30.10%
2019/03/21 - Thu, Mar 21st 2019 09:470.04896346711438 hours ago -7.57%7,136,350 29.38%
2019/03/21 - Thu, Mar 21st 2019 09:520.04904531610628 hours ago -7.72%7,178,515 28.62%
2019/03/21 - Thu, Mar 21st 2019 09:570.04924790469488 hours ago -8.10%7,227,643 27.74%
2019/03/21 - Thu, Mar 21st 2019 10:020.04914547563168 hours ago -7.91%7,210,650 28.04%
2019/03/21 - Thu, Mar 21st 2019 10:070.04930076670578 hours ago -8.20%7,209,199 28.07%
2019/03/21 - Thu, Mar 21st 2019 10:120.04917431420988 hours ago -7.96%7,209,975 28.05%
2019/03/21 - Thu, Mar 21st 2019 10:170.04901443545428 hours ago -7.66%7,213,766 27.99%
2019/03/21 - Thu, Mar 21st 2019 10:220.04911959788058 hours ago -7.86%7,257,475 27.22%
2019/03/21 - Thu, Mar 21st 2019 10:270.04916039167158 hours ago -7.94%7,291,236 26.63%
2019/03/21 - Thu, Mar 21st 2019 10:320.04911932653158 hours ago -7.86%7,317,900 26.17%
2019/03/21 - Thu, Mar 21st 2019 10:370.0493099518348 hours ago -8.22%7,374,515 25.20%
2019/03/21 - Thu, Mar 21st 2019 10:420.04915580275737 hours ago -7.93%7,345,390 25.69%
2019/03/21 - Thu, Mar 21st 2019 10:470.04920491950957 hours ago -8.02%7,364,748 25.36%
2019/03/21 - Thu, Mar 21st 2019 10:520.04928386959397 hours ago -8.17%7,394,999 24.85%
2019/03/21 - Thu, Mar 21st 2019 10:570.04911364074527 hours ago -7.85%7,409,498 24.61%
2019/03/21 - Thu, Mar 21st 2019 11:020.04889032211787 hours ago -7.43%7,433,916 24.20%
2019/03/21 - Thu, Mar 21st 2019 11:070.04886578794437 hours ago -7.38%7,478,287 23.46%
2019/03/21 - Thu, Mar 21st 2019 11:120.04889030414517 hours ago -7.43%7,515,102 22.86%
2019/03/21 - Thu, Mar 21st 2019 11:170.04917565633057 hours ago -7.97%7,584,085 21.74%
2019/03/21 - Thu, Mar 21st 2019 11:220.04912237625617 hours ago -7.87%7,617,877 21.20%
2019/03/21 - Thu, Mar 21st 2019 11:270.04928197947837 hours ago -8.17%7,633,492 20.95%
2019/03/21 - Thu, Mar 21st 2019 11:320.0494487410877 hours ago -8.47%7,678,439 20.24%
2019/03/21 - Thu, Mar 21st 2019 11:370.04930222409237 hours ago -8.20%7,668,317 20.40%
2019/03/21 - Thu, Mar 21st 2019 11:420.04923731506656 hours ago -8.08%7,695,238 19.98%
2019/03/21 - Thu, Mar 21st 2019 11:470.0494511993296 hours ago -8.48%7,781,253 18.65%
2019/03/21 - Thu, Mar 21st 2019 11:520.04949263445626 hours ago -8.56%7,812,060 18.19%
2019/03/21 - Thu, Mar 21st 2019 11:570.04958774356546 hours ago -8.73%7,857,051 17.51%
2019/03/21 - Thu, Mar 21st 2019 12:020.04949658531256 hours ago -8.56%7,858,100 17.49%
2019/03/21 - Thu, Mar 21st 2019 12:070.04942575463316 hours ago -8.43%7,859,094 17.48%
2019/03/21 - Thu, Mar 21st 2019 12:120.04951158909366 hours ago -8.59%7,908,322 16.75%
2019/03/21 - Thu, Mar 21st 2019 12:170.04970100552586 hours ago -8.94%7,976,716 15.75%
2019/03/21 - Thu, Mar 21st 2019 12:220.04956144558586 hours ago -8.68%7,974,254 15.78%
2019/03/21 - Thu, Mar 21st 2019 12:270.04961602963866 hours ago -8.78%7,983,781 15.64%
2019/03/21 - Thu, Mar 21st 2019 12:320.04947099036056 hours ago -8.52%7,961,329 15.97%
2019/03/21 - Thu, Mar 21st 2019 12:370.0492958805066 hours ago -8.19%7,943,969 16.22%
2019/03/21 - Thu, Mar 21st 2019 12:420.04927600134885 hours ago -8.15%7,974,260 15.78%
2019/03/21 - Thu, Mar 21st 2019 12:470.04944171372345 hours ago -8.46%8,039,389 14.84%
2019/03/21 - Thu, Mar 21st 2019 12:520.04941898944435 hours ago -8.42%8,088,015 14.15%
2019/03/21 - Thu, Mar 21st 2019 12:570.0495745516095 hours ago -8.71%8,162,868 13.11%
2019/03/21 - Thu, Mar 21st 2019 13:020.04937860421375 hours ago -8.34%8,147,473 13.32%
2019/03/21 - Thu, Mar 21st 2019 13:070.04942254899365 hours ago -8.43%8,182,888 12.83%
2019/03/21 - Thu, Mar 21st 2019 13:120.04932291715135 hours ago -8.24%8,184,067 12.81%
2019/03/21 - Thu, Mar 21st 2019 13:170.04948402484915 hours ago -8.54%8,242,939 12.01%
2019/03/21 - Thu, Mar 21st 2019 13:220.0494757490695 hours ago -8.52%8,274,893 11.58%
2019/03/21 - Thu, Mar 21st 2019 13:270.04892291858665 hours ago -7.49%8,261,873 11.75%
2019/03/21 - Thu, Mar 21st 2019 13:320.04833103040965 hours ago -6.36%8,268,981 11.66%
2019/03/21 - Thu, Mar 21st 2019 13:370.04820039954795 hours ago -6.10%8,292,468 11.34%
2019/03/21 - Thu, Mar 21st 2019 13:420.04835204181934 hours ago -6.40%8,319,001 10.98%
2019/03/21 - Thu, Mar 21st 2019 13:470.04774451445094 hours ago -5.21%8,314,989 11.04%
2019/03/21 - Thu, Mar 21st 2019 13:520.04766420293774 hours ago -5.05%8,361,241 10.42%
2019/03/21 - Thu, Mar 21st 2019 13:570.04772563135734 hours ago -5.17%8,482,779 8.84%
2019/03/21 - Thu, Mar 21st 2019 14:020.0475710801024 hours ago -4.86%8,519,452 8.37%
2019/03/21 - Thu, Mar 21st 2019 14:070.04747022469284 hours ago -4.66%8,524,297 8.31%
2019/03/21 - Thu, Mar 21st 2019 14:120.04737600732064 hours ago -4.47%8,534,988 8.18%
2019/03/21 - Thu, Mar 21st 2019 14:170.04729571502584 hours ago -4.31%8,532,574 8.21%
2019/03/21 - Thu, Mar 21st 2019 14:220.04654324021844 hours ago -2.76%8,534,484 8.18%
2019/03/21 - Thu, Mar 21st 2019 14:270.04642896339514 hours ago -2.52%8,566,836 7.77%
2019/03/21 - Thu, Mar 21st 2019 14:320.04689173891184 hours ago -3.48%8,662,805 6.58%
2019/03/21 - Thu, Mar 21st 2019 14:370.04661651779384 hours ago -2.91%8,639,308 6.87%
2019/03/21 - Thu, Mar 21st 2019 14:420.04638174285183 hours ago -2.42%8,667,120 6.53%
2019/03/21 - Thu, Mar 21st 2019 14:470.04545698651093 hours ago -0.44%8,692,414 6.22%
2019/03/21 - Thu, Mar 21st 2019 14:520.0451062668943 hours ago 0.34%8,706,371 6.05%
2019/03/21 - Thu, Mar 21st 2019 14:570.04527332176753 hours ago -0.03%8,775,589 5.21%
2019/03/21 - Thu, Mar 21st 2019 15:020.0449245548543 hours ago 0.74%8,836,167 4.49%
2019/03/21 - Thu, Mar 21st 2019 15:070.04544430853423 hours ago -0.41%8,981,122 2.80%
2019/03/21 - Thu, Mar 21st 2019 15:120.04541663130293 hours ago -0.35%9,011,110 2.46%
2019/03/21 - Thu, Mar 21st 2019 15:170.04529055570643 hours ago -0.07%9,042,689 2.10%
2019/03/21 - Thu, Mar 21st 2019 15:220.04534983071713 hours ago -0.20%9,158,005 0.82%
2019/03/21 - Thu, Mar 21st 2019 15:270.04557013308313 hours ago -0.68%9,216,123 0.18%
2019/03/21 - Thu, Mar 21st 2019 15:320.0455516912963 hours ago -0.64%9,217,456 0.17%
2019/03/21 - Thu, Mar 21st 2019 15:370.04528623507183 hours ago -0.06%9,196,030 0.40%
2019/03/21 - Thu, Mar 21st 2019 15:420.04523931458882 hours ago 0.04%9,188,474 0.48%
2019/03/21 - Thu, Mar 21st 2019 15:470.04518674499972 hours ago 0.16%9,183,191 0.54%
2019/03/21 - Thu, Mar 21st 2019 15:520.04517803499932 hours ago 0.18%9,167,629 0.71%
2019/03/21 - Thu, Mar 21st 2019 15:570.04543912999882 hours ago -0.40%9,210,930 0.24%
2019/03/21 - Thu, Mar 21st 2019 16:020.04542579463252 hours ago -0.37%9,211,385 0.23%
2019/03/21 - Thu, Mar 21st 2019 16:070.04542476354322 hours ago -0.37%9,204,103 0.31%
2019/03/21 - Thu, Mar 21st 2019 16:120.04542697754552 hours ago -0.37%9,208,454 0.26%
2019/03/21 - Thu, Mar 21st 2019 16:170.04539363152352 hours ago -0.30%9,187,243 0.50%
2019/03/21 - Thu, Mar 21st 2019 16:220.04543880567812 hours ago -0.40%9,190,305 0.46%
2019/03/21 - Thu, Mar 21st 2019 16:270.04538948570452 hours ago -0.29%9,159,445 0.80%
2019/03/21 - Thu, Mar 21st 2019 16:320.04518599777352 hours ago 0.16%9,121,433 1.22%
2019/03/21 - Thu, Mar 21st 2019 16:370.04514160258412 hours ago 0.26%9,131,959 1.10%
2019/03/21 - Thu, Mar 21st 2019 16:420.04535684689861 hour ago -0.22%9,177,153 0.61%
2019/03/21 - Thu, Mar 21st 2019 16:470.04534383330551 hour ago -0.19%9,171,392 0.67%
2019/03/21 - Thu, Mar 21st 2019 16:520.04534210705291 hour ago -0.19%9,193,335 0.43%
2019/03/21 - Thu, Mar 21st 2019 16:570.04558083628811 hour ago -0.71%9,237,737 -0.05%
2019/03/21 - Thu, Mar 21st 2019 17:020.04541795870411 hour ago -0.35%9,200,586 0.35%
2019/03/21 - Thu, Mar 21st 2019 17:070.04545612163071 hour ago -0.44%9,201,027 0.34%
2019/03/21 - Thu, Mar 21st 2019 17:120.045454893459657 minutes ago -0.43%9,203,554 0.32%
2019/03/21 - Thu, Mar 21st 2019 17:170.045456708001252 minutes ago -0.44%9,226,959 0.06%
2019/03/21 - Thu, Mar 21st 2019 17:220.04535563276447 minutes ago -0.22%9,209,245 0.26%
2019/03/21 - Thu, Mar 21st 2019 17:270.04521292527542 minutes ago 0.10%9,189,377 0.47%
2019/03/21 - Thu, Mar 21st 2019 17:320.045393619951137 minutes ago -0.30%9,236,283 -0.04%
2019/03/21 - Thu, Mar 21st 2019 17:370.045248300025632 minutes ago 0.02%9,220,688 0.13%
2019/03/21 - Thu, Mar 21st 2019 17:420.045202472450227 minutes ago 0.12%9,226,619 0.07%
2019/03/21 - Thu, Mar 21st 2019 17:470.045191887898122 minutes ago 0.15%9,224,592 0.09%
2019/03/21 - Thu, Mar 21st 2019 17:520.04522478344317 minutes ago 0.07%9,233,958 -0.01%
2019/03/21 - Thu, Mar 21st 2019 17:570.04515406748312 minutes ago 0.23%9,238,969 -0.07%
2019/03/21 - Thu, Mar 21st 2019 18:020.04532411161427 minutes ago -0.15%9,276,205 -0.47%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address