$0.0622

Mithril (MITH) 1 Day Chart

This is the Past Day Trading Prices for Mithril Price Chart.

loading
Mithril MITH Mithril MITH Mithril Price Prediction Mithril Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.59% change

What was Mithril's best price Over the Past Day?

$0.066551 on Sunday, June 16th 2019 03:47:07 PM.

What was Mithril's lowest price Over the Past Day?

$0.0618537825 on Monday, June 17th 2019 02:02:03 PM

Historical Past Day Trading Prices for Mithril

Mithril's current price is $0.0622 with a trading volume of 26,021,909 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/16 - Sun, Jun 16th 2019 14:570.06489983279224 hours ago -4.10%31,426,032 -17.20%
2019/06/16 - Sun, Jun 16th 2019 15:020.064790929373724 hours ago -3.94%31,341,793 -16.97%
2019/06/16 - Sun, Jun 16th 2019 15:070.064837268254324 hours ago -4.01%31,246,745 -16.72%
2019/06/16 - Sun, Jun 16th 2019 15:120.06497920946524 hours ago -4.22%31,223,333 -16.66%
2019/06/16 - Sun, Jun 16th 2019 15:170.064924226923524 hours ago -4.14%31,128,831 -16.41%
2019/06/16 - Sun, Jun 16th 2019 15:220.06490442023224 hours ago -4.11%31,121,450 -16.39%
2019/06/16 - Sun, Jun 16th 2019 15:270.065057397854123 hours ago -4.33%30,968,426 -15.97%
2019/06/16 - Sun, Jun 16th 2019 15:320.065188702773523 hours ago -4.53%31,005,781 -16.07%
2019/06/16 - Sun, Jun 16th 2019 15:370.065120689475423 hours ago -4.43%30,964,248 -15.96%
2019/06/16 - Sun, Jun 16th 2019 15:420.065303559154823 hours ago -4.69%30,967,405 -15.97%
2019/06/16 - Sun, Jun 16th 2019 15:470.066551322406523 hours ago -6.48%31,242,307 -16.71%
2019/06/16 - Sun, Jun 16th 2019 15:520.06612119587923 hours ago -5.87%31,022,073 -16.12%
2019/06/16 - Sun, Jun 16th 2019 15:570.065879311703523 hours ago -5.53%30,947,094 -15.91%
2019/06/16 - Sun, Jun 16th 2019 16:020.065667978629523 hours ago -5.22%30,959,675 -15.95%
2019/06/16 - Sun, Jun 16th 2019 16:070.065309612180923 hours ago -4.70%30,864,567 -15.69%
2019/06/16 - Sun, Jun 16th 2019 16:120.065257646875523 hours ago -4.63%30,785,851 -15.47%
2019/06/16 - Sun, Jun 16th 2019 16:170.065416872827323 hours ago -4.86%30,696,753 -15.23%
2019/06/16 - Sun, Jun 16th 2019 16:220.06582613889823 hours ago -5.45%30,760,216 -15.40%
2019/06/16 - Sun, Jun 16th 2019 16:270.065741692587622 hours ago -5.33%30,756,701 -15.39%
2019/06/16 - Sun, Jun 16th 2019 16:320.065684621772322 hours ago -5.25%30,705,559 -15.25%
2019/06/16 - Sun, Jun 16th 2019 16:370.065706791670622 hours ago -5.28%30,630,558 -15.05%
2019/06/16 - Sun, Jun 16th 2019 16:420.065668543199322 hours ago -5.22%30,605,225 -14.98%
2019/06/16 - Sun, Jun 16th 2019 16:470.065791050111422 hours ago -5.40%30,583,718 -14.92%
2019/06/16 - Sun, Jun 16th 2019 16:520.065874453081822 hours ago -5.52%30,512,941 -14.72%
2019/06/16 - Sun, Jun 16th 2019 16:570.066515477500122 hours ago -6.43%30,589,909 -14.93%
2019/06/16 - Sun, Jun 16th 2019 17:020.066519434720622 hours ago -6.44%30,588,851 -14.93%
2019/06/16 - Sun, Jun 16th 2019 17:070.066436512355322 hours ago -6.32%30,542,498 -14.80%
2019/06/16 - Sun, Jun 16th 2019 17:120.06600649266322 hours ago -5.71%30,478,530 -14.62%
2019/06/16 - Sun, Jun 16th 2019 17:170.066005997053222 hours ago -5.71%30,429,896 -14.49%
2019/06/16 - Sun, Jun 16th 2019 17:220.066384021180822 hours ago -6.25%30,441,448 -14.52%
2019/06/16 - Sun, Jun 16th 2019 17:270.066227381227121 hours ago -6.02%30,449,267 -14.54%
2019/06/16 - Sun, Jun 16th 2019 17:320.066061171631521 hours ago -5.79%30,444,735 -14.53%
2019/06/16 - Sun, Jun 16th 2019 17:370.065883837240621 hours ago -5.53%30,381,293 -14.35%
2019/06/16 - Sun, Jun 16th 2019 17:420.065635993354621 hours ago -5.18%30,344,874 -14.25%
2019/06/16 - Sun, Jun 16th 2019 17:470.065556937301221 hours ago -5.06%30,298,392 -14.11%
2019/06/16 - Sun, Jun 16th 2019 17:520.065192604867821 hours ago -4.53%30,222,975 -13.90%
2019/06/16 - Sun, Jun 16th 2019 17:570.065225177867821 hours ago -4.58%30,235,535 -13.94%
2019/06/16 - Sun, Jun 16th 2019 18:020.065499881036121 hours ago -4.98%30,267,193 -14.03%
2019/06/16 - Sun, Jun 16th 2019 18:070.065336805712121 hours ago -4.74%30,214,035 -13.87%
2019/06/16 - Sun, Jun 16th 2019 18:120.065472877214721 hours ago -4.94%30,251,901 -13.98%
2019/06/16 - Sun, Jun 16th 2019 18:170.065275143678221 hours ago -4.65%30,291,716 -14.10%
2019/06/16 - Sun, Jun 16th 2019 18:220.065122147063221 hours ago -4.43%30,297,813 -14.11%
2019/06/16 - Sun, Jun 16th 2019 18:270.065005467733320 hours ago -4.26%30,283,402 -14.07%
2019/06/16 - Sun, Jun 16th 2019 18:320.065246010945520 hours ago -4.61%30,334,567 -14.22%
2019/06/16 - Sun, Jun 16th 2019 18:370.065559005035920 hours ago -5.07%30,410,729 -14.43%
2019/06/16 - Sun, Jun 16th 2019 18:420.065621056585620 hours ago -5.16%30,366,022 -14.31%
2019/06/16 - Sun, Jun 16th 2019 18:470.065644225615620 hours ago -5.19%30,388,230 -14.37%
2019/06/16 - Sun, Jun 16th 2019 18:520.065469040730720 hours ago -4.94%30,337,675 -14.23%
2019/06/16 - Sun, Jun 16th 2019 18:570.065535662545920 hours ago -5.03%30,397,625 -14.39%
2019/06/16 - Sun, Jun 16th 2019 19:020.065511639344420 hours ago -5.00%30,377,583 -14.34%
2019/06/16 - Sun, Jun 16th 2019 19:070.065545611339720 hours ago -5.05%30,351,140 -14.26%
2019/06/16 - Sun, Jun 16th 2019 19:120.065472515700920 hours ago -4.94%30,364,587 -14.30%
2019/06/16 - Sun, Jun 16th 2019 19:170.065359363295320 hours ago -4.78%30,227,095 -13.91%
2019/06/16 - Sun, Jun 16th 2019 19:220.065411551301620 hours ago -4.85%30,240,655 -13.95%
2019/06/16 - Sun, Jun 16th 2019 19:270.065395999687319 hours ago -4.83%30,221,921 -13.90%
2019/06/16 - Sun, Jun 16th 2019 19:320.065205921590919 hours ago -4.55%30,137,125 -13.65%
2019/06/16 - Sun, Jun 16th 2019 19:370.065182072903519 hours ago -4.52%30,096,512 -13.54%
2019/06/16 - Sun, Jun 16th 2019 19:420.064853178063919 hours ago -4.03%30,032,247 -13.35%
2019/06/16 - Sun, Jun 16th 2019 19:470.064821262584919 hours ago -3.99%30,062,194 -13.44%
2019/06/16 - Sun, Jun 16th 2019 19:520.064666336580719 hours ago -3.76%30,081,905 -13.50%
2019/06/16 - Sun, Jun 16th 2019 19:570.064773588503319 hours ago -3.91%30,134,381 -13.65%
2019/06/16 - Sun, Jun 16th 2019 20:020.064705667995419 hours ago -3.81%30,102,102 -13.55%
2019/06/16 - Sun, Jun 16th 2019 20:070.064718070585419 hours ago -3.83%30,211,679 -13.87%
2019/06/16 - Sun, Jun 16th 2019 20:120.064497170624519 hours ago -3.50%30,177,434 -13.77%
2019/06/16 - Sun, Jun 16th 2019 20:170.064333322270719 hours ago -3.26%30,098,845 -13.55%
2019/06/16 - Sun, Jun 16th 2019 20:220.064193152047619 hours ago -3.05%30,047,560 -13.40%
2019/06/16 - Sun, Jun 16th 2019 20:270.064211918081218 hours ago -3.07%30,100,763 -13.55%
2019/06/16 - Sun, Jun 16th 2019 20:320.064302969576818 hours ago -3.21%30,152,576 -13.70%
2019/06/16 - Sun, Jun 16th 2019 20:370.064264024257318 hours ago -3.15%30,149,216 -13.69%
2019/06/16 - Sun, Jun 16th 2019 20:420.064411346707918 hours ago -3.37%30,219,585 -13.89%
2019/06/16 - Sun, Jun 16th 2019 20:470.06448917289518 hours ago -3.49%30,250,254 -13.98%
2019/06/16 - Sun, Jun 16th 2019 20:520.064377556974818 hours ago -3.32%30,193,342 -13.82%
2019/06/16 - Sun, Jun 16th 2019 20:570.064624028881818 hours ago -3.69%30,185,662 -13.79%
2019/06/16 - Sun, Jun 16th 2019 21:020.064338779201818 hours ago -3.27%30,217,809 -13.89%
2019/06/16 - Sun, Jun 16th 2019 21:070.064833364716618 hours ago -4.00%30,318,089 -14.17%
2019/06/16 - Sun, Jun 16th 2019 21:120.064957876369518 hours ago -4.19%30,348,524 -14.26%
2019/06/16 - Sun, Jun 16th 2019 21:170.064799311854918 hours ago -3.95%30,398,815 -14.40%
2019/06/16 - Sun, Jun 16th 2019 21:220.064434435776418 hours ago -3.41%30,406,208 -14.42%
2019/06/16 - Sun, Jun 16th 2019 21:270.064484574377917 hours ago -3.48%30,418,214 -14.45%
2019/06/16 - Sun, Jun 16th 2019 21:320.064267972506817 hours ago -3.16%30,401,795 -14.41%
2019/06/16 - Sun, Jun 16th 2019 21:370.0642029759717 hours ago -3.06%30,397,480 -14.39%
2019/06/16 - Sun, Jun 16th 2019 21:420.064275386306217 hours ago -3.17%30,437,842 -14.51%
2019/06/16 - Sun, Jun 16th 2019 21:470.064256379433617 hours ago -3.14%30,427,629 -14.48%
2019/06/16 - Sun, Jun 16th 2019 21:520.064319153888717 hours ago -3.24%30,474,482 -14.61%
2019/06/16 - Sun, Jun 16th 2019 21:570.064146704115817 hours ago -2.98%30,379,955 -14.35%
2019/06/16 - Sun, Jun 16th 2019 22:020.064217411243417 hours ago -3.08%30,399,931 -14.40%
2019/06/16 - Sun, Jun 16th 2019 22:070.064485362104517 hours ago -3.49%30,473,196 -14.61%
2019/06/16 - Sun, Jun 16th 2019 22:120.0643840667617 hours ago -3.33%30,414,389 -14.44%
2019/06/16 - Sun, Jun 16th 2019 22:170.064631922957717 hours ago -3.70%30,526,785 -14.76%
2019/06/16 - Sun, Jun 16th 2019 22:220.064518232514317 hours ago -3.53%30,451,542 -14.55%
2019/06/16 - Sun, Jun 16th 2019 22:270.064470821168316 hours ago -3.46%30,410,525 -14.43%
2019/06/16 - Sun, Jun 16th 2019 22:320.064422162051716 hours ago -3.39%30,380,816 -14.35%
2019/06/16 - Sun, Jun 16th 2019 22:370.064498616013716 hours ago -3.50%30,384,403 -14.36%
2019/06/16 - Sun, Jun 16th 2019 22:420.064716531493816 hours ago -3.83%30,457,543 -14.56%
2019/06/16 - Sun, Jun 16th 2019 22:470.064817461290316 hours ago -3.98%30,480,341 -14.63%
2019/06/16 - Sun, Jun 16th 2019 22:520.064879383723816 hours ago -4.07%30,502,313 -14.69%
2019/06/16 - Sun, Jun 16th 2019 22:570.064996728791116 hours ago -4.24%30,567,780 -14.87%
2019/06/16 - Sun, Jun 16th 2019 23:020.064847318161416 hours ago -4.02%30,576,019 -14.89%
2019/06/16 - Sun, Jun 16th 2019 23:070.064773849024816 hours ago -3.91%30,581,198 -14.91%
2019/06/16 - Sun, Jun 16th 2019 23:120.06485945257916 hours ago -4.04%30,571,244 -14.88%
2019/06/16 - Sun, Jun 16th 2019 23:170.064790063577616 hours ago -3.94%30,497,261 -14.67%
2019/06/16 - Sun, Jun 16th 2019 23:220.064912099993416 hours ago -4.12%30,516,756 -14.73%
2019/06/16 - Sun, Jun 16th 2019 23:270.065001318082515 hours ago -4.25%30,509,834 -14.71%
2019/06/16 - Sun, Jun 16th 2019 23:320.064955339536515 hours ago -4.18%30,481,336 -14.63%
2019/06/16 - Sun, Jun 16th 2019 23:370.064814327096315 hours ago -3.97%30,428,279 -14.48%
2019/06/16 - Sun, Jun 16th 2019 23:420.064808229237715 hours ago -3.97%30,462,188 -14.58%
2019/06/16 - Sun, Jun 16th 2019 23:470.06482115110915 hours ago -3.99%30,455,478 -14.56%
2019/06/16 - Sun, Jun 16th 2019 23:520.064740776055315 hours ago -3.87%30,426,242 -14.48%
2019/06/16 - Sun, Jun 16th 2019 23:570.064675387887415 hours ago -3.77%30,371,234 -14.32%
2019/06/17 - Mon, Jun 17th 2019 00:020.064494778744615 hours ago -3.50%30,374,128 -14.33%
2019/06/17 - Mon, Jun 17th 2019 00:070.064405675637615 hours ago -3.37%30,377,744 -14.34%
2019/06/17 - Mon, Jun 17th 2019 00:120.064289697932115 hours ago -3.19%30,391,204 -14.38%
2019/06/17 - Mon, Jun 17th 2019 00:170.064294808272215 hours ago -3.20%30,424,023 -14.47%
2019/06/17 - Mon, Jun 17th 2019 00:220.064315976962215 hours ago -3.23%30,502,321 -14.69%
2019/06/17 - Mon, Jun 17th 2019 00:270.064402602821114 hours ago -3.36%30,579,377 -14.90%
2019/06/17 - Mon, Jun 17th 2019 00:320.064357364345814 hours ago -3.29%30,583,104 -14.91%
2019/06/17 - Mon, Jun 17th 2019 00:370.064479506598214 hours ago -3.48%30,661,810 -15.13%
2019/06/17 - Mon, Jun 17th 2019 00:420.064370461979214 hours ago -3.31%30,653,653 -15.11%
2019/06/17 - Mon, Jun 17th 2019 00:470.064295269626714 hours ago -3.20%30,664,070 -15.14%
2019/06/17 - Mon, Jun 17th 2019 00:520.06432766570314 hours ago -3.25%30,683,054 -15.19%
2019/06/17 - Mon, Jun 17th 2019 00:570.064386256903114 hours ago -3.34%30,656,304 -15.12%
2019/06/17 - Mon, Jun 17th 2019 01:020.064273655024914 hours ago -3.17%30,683,732 -15.19%
2019/06/17 - Mon, Jun 17th 2019 01:070.064219792604414 hours ago -3.09%30,722,095 -15.30%
2019/06/17 - Mon, Jun 17th 2019 01:120.063995730910514 hours ago -2.75%30,609,505 -14.99%
2019/06/17 - Mon, Jun 17th 2019 01:170.063923969209114 hours ago -2.64%30,832,477 -15.60%
2019/06/17 - Mon, Jun 17th 2019 01:220.063736009991114 hours ago -2.35%30,812,085 -15.55%
2019/06/17 - Mon, Jun 17th 2019 01:270.063642316572313 hours ago -2.21%30,740,266 -15.35%
2019/06/17 - Mon, Jun 17th 2019 01:320.063657389948113 hours ago -2.23%30,737,168 -15.34%
2019/06/17 - Mon, Jun 17th 2019 01:370.063623984564813 hours ago -2.18%30,718,585 -15.29%
2019/06/17 - Mon, Jun 17th 2019 01:420.063610524577713 hours ago -2.16%30,681,032 -15.19%
2019/06/17 - Mon, Jun 17th 2019 01:470.063702972605613 hours ago -2.30%30,745,194 -15.36%
2019/06/17 - Mon, Jun 17th 2019 01:520.063671311420113 hours ago -2.25%30,654,428 -15.11%
2019/06/17 - Mon, Jun 17th 2019 01:570.063993871678813 hours ago -2.74%30,759,967 -15.40%
2019/06/17 - Mon, Jun 17th 2019 02:020.0638367167313 hours ago -2.50%30,691,742 -15.22%
2019/06/17 - Mon, Jun 17th 2019 02:070.063870498613413 hours ago -2.56%30,683,693 -15.19%
2019/06/17 - Mon, Jun 17th 2019 02:120.063891384777813 hours ago -2.59%30,673,899 -15.17%
2019/06/17 - Mon, Jun 17th 2019 02:170.063923715495413 hours ago -2.64%30,692,381 -15.22%
2019/06/17 - Mon, Jun 17th 2019 02:220.063955478778413 hours ago -2.69%30,678,966 -15.18%
2019/06/17 - Mon, Jun 17th 2019 02:270.063914514003112 hours ago -2.62%30,613,869 -15.00%
2019/06/17 - Mon, Jun 17th 2019 02:320.064030285954912 hours ago -2.80%30,687,059 -15.20%
2019/06/17 - Mon, Jun 17th 2019 02:370.063910379770412 hours ago -2.62%30,653,000 -15.11%
2019/06/17 - Mon, Jun 17th 2019 02:420.063777782151312 hours ago -2.41%30,595,553 -14.95%
2019/06/17 - Mon, Jun 17th 2019 02:470.063842256287112 hours ago -2.51%30,499,341 -14.68%
2019/06/17 - Mon, Jun 17th 2019 02:520.063847176570812 hours ago -2.52%30,437,954 -14.51%
2019/06/17 - Mon, Jun 17th 2019 02:570.063718202701612 hours ago -2.32%30,343,361 -14.24%
2019/06/17 - Mon, Jun 17th 2019 03:020.063530915671812 hours ago -2.04%29,915,785 -13.02%
2019/06/17 - Mon, Jun 17th 2019 03:070.063642281481812 hours ago -2.21%29,686,401 -12.34%
2019/06/17 - Mon, Jun 17th 2019 03:120.063782119911612 hours ago -2.42%29,314,144 -11.23%
2019/06/17 - Mon, Jun 17th 2019 03:170.063664421189612 hours ago -2.24%28,794,123 -9.63%
2019/06/17 - Mon, Jun 17th 2019 03:220.063633063632612 hours ago -2.19%28,310,281 -8.08%
2019/06/17 - Mon, Jun 17th 2019 03:270.063608084840511 hours ago -2.15%28,003,441 -7.08%
2019/06/17 - Mon, Jun 17th 2019 03:320.063590132539911 hours ago -2.13%27,877,491 -6.66%
2019/06/17 - Mon, Jun 17th 2019 03:370.063522184339611 hours ago -2.02%27,772,470 -6.30%
2019/06/17 - Mon, Jun 17th 2019 03:420.063531586441411 hours ago -2.04%27,681,021 -5.99%
2019/06/17 - Mon, Jun 17th 2019 03:470.063472752195611 hours ago -1.95%27,626,713 -5.81%
2019/06/17 - Mon, Jun 17th 2019 03:520.063607562681611 hours ago -2.15%27,496,193 -5.36%
2019/06/17 - Mon, Jun 17th 2019 03:570.063465454468111 hours ago -1.93%27,463,887 -5.25%
2019/06/17 - Mon, Jun 17th 2019 04:020.063552772933811 hours ago -2.07%27,517,918 -5.44%
2019/06/17 - Mon, Jun 17th 2019 04:070.063418384976811 hours ago -1.86%27,466,916 -5.26%
2019/06/17 - Mon, Jun 17th 2019 04:120.063556963920411 hours ago -2.08%27,549,593 -5.55%
2019/06/17 - Mon, Jun 17th 2019 04:170.063531963504511 hours ago -2.04%27,508,699 -5.40%
2019/06/17 - Mon, Jun 17th 2019 04:220.063710497410411 hours ago -2.31%27,572,050 -5.62%
2019/06/17 - Mon, Jun 17th 2019 04:270.063527015801410 hours ago -2.03%27,489,333 -5.34%
2019/06/17 - Mon, Jun 17th 2019 04:320.063506625069510 hours ago -2.00%27,415,028 -5.08%
2019/06/17 - Mon, Jun 17th 2019 04:370.063494130877310 hours ago -1.98%27,415,998 -5.08%
2019/06/17 - Mon, Jun 17th 2019 04:420.063538978154210 hours ago -2.05%27,432,177 -5.14%
2019/06/17 - Mon, Jun 17th 2019 04:470.063491206659110 hours ago -1.97%27,417,194 -5.09%
2019/06/17 - Mon, Jun 17th 2019 04:520.063495161636810 hours ago -1.98%27,375,406 -4.94%
2019/06/17 - Mon, Jun 17th 2019 04:570.063794404232910 hours ago -2.44%27,459,189 -5.23%
2019/06/17 - Mon, Jun 17th 2019 05:020.063856807637310 hours ago -2.54%27,475,872 -5.29%
2019/06/17 - Mon, Jun 17th 2019 05:070.063717438246110 hours ago -2.32%27,450,839 -5.21%
2019/06/17 - Mon, Jun 17th 2019 05:120.063879348597910 hours ago -2.57%27,443,849 -5.18%
2019/06/17 - Mon, Jun 17th 2019 05:170.063881915546710 hours ago -2.57%27,483,366 -5.32%
2019/06/17 - Mon, Jun 17th 2019 05:220.063881182814110 hours ago -2.57%27,501,044 -5.38%
2019/06/17 - Mon, Jun 17th 2019 05:270.06391116122099 hours ago -2.62%28,825,292 -9.73%
2019/06/17 - Mon, Jun 17th 2019 05:320.06377177972789 hours ago -2.41%28,799,719 -9.65%
2019/06/17 - Mon, Jun 17th 2019 05:370.06374550735289 hours ago -2.36%28,757,099 -9.51%
2019/06/17 - Mon, Jun 17th 2019 05:420.06374805041099 hours ago -2.37%28,760,833 -9.52%
2019/06/17 - Mon, Jun 17th 2019 05:470.06369753595579 hours ago -2.29%28,728,011 -9.42%
2019/06/17 - Mon, Jun 17th 2019 05:520.06365675898319 hours ago -2.23%28,701,165 -9.34%
2019/06/17 - Mon, Jun 17th 2019 05:570.06363604101979 hours ago -2.20%28,664,118 -9.22%
2019/06/17 - Mon, Jun 17th 2019 06:020.06367156944719 hours ago -2.25%28,698,067 -9.33%
2019/06/17 - Mon, Jun 17th 2019 06:070.06368794153739 hours ago -2.28%28,679,220 -9.27%
2019/06/17 - Mon, Jun 17th 2019 06:120.06380694394939 hours ago -2.46%28,707,645 -9.36%
2019/06/17 - Mon, Jun 17th 2019 06:170.06380837834889 hours ago -2.46%28,733,292 -9.44%
2019/06/17 - Mon, Jun 17th 2019 06:220.06371047870129 hours ago -2.31%28,695,745 -9.32%
2019/06/17 - Mon, Jun 17th 2019 06:270.06382855486718 hours ago -2.49%28,747,705 -9.48%
2019/06/17 - Mon, Jun 17th 2019 06:320.06380453103748 hours ago -2.46%28,787,487 -9.61%
2019/06/17 - Mon, Jun 17th 2019 06:370.06376096598738 hours ago -2.39%28,720,901 -9.40%
2019/06/17 - Mon, Jun 17th 2019 06:420.06396425496498 hours ago -2.70%28,793,775 -9.63%
2019/06/17 - Mon, Jun 17th 2019 06:470.06390931529048 hours ago -2.62%28,754,996 -9.50%
2019/06/17 - Mon, Jun 17th 2019 06:520.06398787392438 hours ago -2.73%28,770,949 -9.55%
2019/06/17 - Mon, Jun 17th 2019 06:570.06391332800568 hours ago -2.62%28,762,672 -9.53%
2019/06/17 - Mon, Jun 17th 2019 07:020.06414634061028 hours ago -2.97%28,866,112 -9.85%
2019/06/17 - Mon, Jun 17th 2019 07:070.0641427448628 hours ago -2.97%28,832,155 -9.75%
2019/06/17 - Mon, Jun 17th 2019 07:120.06416321139978 hours ago -3.00%28,842,962 -9.78%
2019/06/17 - Mon, Jun 17th 2019 07:170.06431832899488 hours ago -3.23%28,871,487 -9.87%
2019/06/17 - Mon, Jun 17th 2019 07:220.06413938742068 hours ago -2.96%28,850,662 -9.80%
2019/06/17 - Mon, Jun 17th 2019 07:270.06432201965917 hours ago -3.24%28,875,672 -9.88%
2019/06/17 - Mon, Jun 17th 2019 07:320.06416713932557 hours ago -3.01%29,009,404 -10.30%
2019/06/17 - Mon, Jun 17th 2019 07:370.06405479027597 hours ago -2.84%28,933,846 -10.06%
2019/06/17 - Mon, Jun 17th 2019 07:420.06405294983497 hours ago -2.83%28,612,489 -9.05%
2019/06/17 - Mon, Jun 17th 2019 07:470.06402975256887 hours ago -2.80%28,400,389 -8.37%
2019/06/17 - Mon, Jun 17th 2019 07:520.06388584299537 hours ago -2.58%28,290,825 -8.02%
2019/06/17 - Mon, Jun 17th 2019 07:570.06397766561577 hours ago -2.72%28,265,329 -7.94%
2019/06/17 - Mon, Jun 17th 2019 08:020.06406623817557 hours ago -2.85%28,248,941 -7.88%
2019/06/17 - Mon, Jun 17th 2019 08:070.06379321592097 hours ago -2.44%28,228,105 -7.82%
2019/06/17 - Mon, Jun 17th 2019 08:120.06358868576477 hours ago -2.12%28,222,187 -7.80%
2019/06/17 - Mon, Jun 17th 2019 08:170.06383963320237 hours ago -2.51%28,200,031 -7.72%
2019/06/17 - Mon, Jun 17th 2019 08:220.06384828628897 hours ago -2.52%28,169,652 -7.62%
2019/06/17 - Mon, Jun 17th 2019 08:270.06385695329776 hours ago -2.54%28,123,192 -7.47%
2019/06/17 - Mon, Jun 17th 2019 08:320.06385968441716 hours ago -2.54%27,825,172 -6.48%
2019/06/17 - Mon, Jun 17th 2019 08:370.06380943176576 hours ago -2.46%27,607,353 -5.74%
2019/06/17 - Mon, Jun 17th 2019 08:420.06383764577316 hours ago -2.51%27,353,303 -4.87%
2019/06/17 - Mon, Jun 17th 2019 08:470.06382749868266 hours ago -2.49%26,665,845 -2.41%
2019/06/17 - Mon, Jun 17th 2019 08:520.06366895102526 hours ago -2.25%26,135,025 -0.43%
2019/06/17 - Mon, Jun 17th 2019 08:570.06367745758156 hours ago -2.26%26,053,030 -0.12%
2019/06/17 - Mon, Jun 17th 2019 09:020.06354007934056 hours ago -2.05%25,891,959 0.50%
2019/06/17 - Mon, Jun 17th 2019 09:070.06343637660496 hours ago -1.89%25,847,825 0.67%
2019/06/17 - Mon, Jun 17th 2019 09:120.06338076259436 hours ago -1.80%25,813,576 0.81%
2019/06/17 - Mon, Jun 17th 2019 09:170.06346454168056 hours ago -1.93%25,802,249 0.85%
2019/06/17 - Mon, Jun 17th 2019 09:220.06337632181536 hours ago -1.80%25,705,406 1.23%
2019/06/17 - Mon, Jun 17th 2019 09:270.0633050643125 hours ago -1.69%25,575,239 1.75%
2019/06/17 - Mon, Jun 17th 2019 09:320.06364623199445 hours ago -2.21%25,580,486 1.73%
2019/06/17 - Mon, Jun 17th 2019 09:370.06356954552145 hours ago -2.09%25,505,865 2.02%
2019/06/17 - Mon, Jun 17th 2019 09:420.06346585182725 hours ago -1.93%25,436,073 2.30%
2019/06/17 - Mon, Jun 17th 2019 09:470.06342001666895 hours ago -1.86%25,405,682 2.43%
2019/06/17 - Mon, Jun 17th 2019 09:520.0632176414495 hours ago -1.55%25,308,420 2.82%
2019/06/17 - Mon, Jun 17th 2019 09:570.06320932267325 hours ago -1.54%25,188,348 3.31%
2019/06/17 - Mon, Jun 17th 2019 10:020.06321303483375 hours ago -1.54%24,991,740 4.12%
2019/06/17 - Mon, Jun 17th 2019 10:070.0632337225875 hours ago -1.57%24,882,971 4.58%
2019/06/17 - Mon, Jun 17th 2019 10:120.06308947869955 hours ago -1.35%24,688,566 5.40%
2019/06/17 - Mon, Jun 17th 2019 10:170.06310787361735 hours ago -1.38%24,556,766 5.97%
2019/06/17 - Mon, Jun 17th 2019 10:220.06302055795975 hours ago -1.24%24,403,221 6.63%
2019/06/17 - Mon, Jun 17th 2019 10:270.0629621443344 hours ago -1.15%24,330,856 6.95%
2019/06/17 - Mon, Jun 17th 2019 10:320.06302214740734 hours ago -1.24%24,263,523 7.25%
2019/06/17 - Mon, Jun 17th 2019 10:370.06315353575174 hours ago -1.45%24,336,325 6.93%
2019/06/17 - Mon, Jun 17th 2019 10:420.06312121177054 hours ago -1.40%24,298,657 7.09%
2019/06/17 - Mon, Jun 17th 2019 10:470.06295583353534 hours ago -1.14%24,309,267 7.05%
2019/06/17 - Mon, Jun 17th 2019 10:520.06286034993854 hours ago -0.99%24,434,388 6.50%
2019/06/17 - Mon, Jun 17th 2019 10:570.06276944712434 hours ago -0.85%24,421,004 6.56%
2019/06/17 - Mon, Jun 17th 2019 11:020.06274940052894 hours ago -0.81%24,520,608 6.12%
2019/06/17 - Mon, Jun 17th 2019 11:070.06296897860114 hours ago -1.16%24,843,377 4.74%
2019/06/17 - Mon, Jun 17th 2019 11:120.06290336256654 hours ago -1.06%25,114,662 3.61%
2019/06/17 - Mon, Jun 17th 2019 11:170.06276979972954 hours ago -0.85%25,193,758 3.29%
2019/06/17 - Mon, Jun 17th 2019 11:220.0627263149184 hours ago -0.78%25,352,500 2.64%
2019/06/17 - Mon, Jun 17th 2019 11:270.06277925970923 hours ago -0.86%25,603,890 1.63%
2019/06/17 - Mon, Jun 17th 2019 11:320.0624988527633 hours ago -0.42%25,840,350 0.70%
2019/06/17 - Mon, Jun 17th 2019 11:370.0620898234513 hours ago 0.24%25,994,010 0.11%
2019/06/17 - Mon, Jun 17th 2019 11:420.06210085884673 hours ago 0.22%26,266,363 -0.93%
2019/06/17 - Mon, Jun 17th 2019 11:470.0620569722483 hours ago 0.29%26,406,103 -1.45%
2019/06/17 - Mon, Jun 17th 2019 11:520.0620730024493 hours ago 0.27%26,554,520 -2.01%
2019/06/17 - Mon, Jun 17th 2019 11:570.06202426006653 hours ago 0.34%26,724,702 -2.63%
2019/06/17 - Mon, Jun 17th 2019 12:020.0620557053493 hours ago 0.29%26,913,147 -3.31%
2019/06/17 - Mon, Jun 17th 2019 12:070.06203972010683 hours ago 0.32%27,138,677 -4.12%
2019/06/17 - Mon, Jun 17th 2019 12:120.06209247103913 hours ago 0.23%27,288,300 -4.64%
2019/06/17 - Mon, Jun 17th 2019 12:170.06186872479793 hours ago 0.60%27,301,748 -4.69%
2019/06/17 - Mon, Jun 17th 2019 12:220.06215420647953 hours ago 0.13%27,490,083 -5.34%
2019/06/17 - Mon, Jun 17th 2019 12:270.06192885146412 hours ago 0.50%27,538,335 -5.51%
2019/06/17 - Mon, Jun 17th 2019 12:320.06211180648472 hours ago 0.20%27,658,054 -5.92%
2019/06/17 - Mon, Jun 17th 2019 12:370.06192486571982 hours ago 0.51%27,676,331 -5.98%
2019/06/17 - Mon, Jun 17th 2019 12:420.0618668381142 hours ago 0.60%27,766,575 -6.28%
2019/06/17 - Mon, Jun 17th 2019 12:470.06195603800042 hours ago 0.46%27,884,421 -6.68%
2019/06/17 - Mon, Jun 17th 2019 12:520.06194789483112 hours ago 0.47%27,944,514 -6.88%
2019/06/17 - Mon, Jun 17th 2019 12:570.06206517745552 hours ago 0.28%27,967,943 -6.96%
2019/06/17 - Mon, Jun 17th 2019 13:020.062156347462 hours ago 0.13%27,969,057 -6.96%
2019/06/17 - Mon, Jun 17th 2019 13:070.06214945636872 hours ago 0.14%27,698,211 -6.05%
2019/06/17 - Mon, Jun 17th 2019 13:120.06214111800252 hours ago 0.16%27,599,126 -5.71%
2019/06/17 - Mon, Jun 17th 2019 13:170.06219111454242 hours ago 0.08%27,523,544 -5.46%
2019/06/17 - Mon, Jun 17th 2019 13:220.06245086665232 hours ago -0.34%27,367,137 -4.92%
2019/06/17 - Mon, Jun 17th 2019 13:270.06237898706451 hour ago -0.23%27,176,194 -4.25%
2019/06/17 - Mon, Jun 17th 2019 13:320.06244793912721 hour ago -0.34%27,210,607 -4.37%
2019/06/17 - Mon, Jun 17th 2019 13:370.06231158133571 hour ago -0.12%27,141,087 -4.12%
2019/06/17 - Mon, Jun 17th 2019 13:420.06216700280171 hour ago 0.11%27,179,591 -4.26%
2019/06/17 - Mon, Jun 17th 2019 13:470.06210479426481 hour ago 0.21%27,041,059 -3.77%
2019/06/17 - Mon, Jun 17th 2019 13:520.06209499306711 hour ago 0.23%26,987,685 -3.58%
2019/06/17 - Mon, Jun 17th 2019 13:570.061896685691460 minutes ago 0.55%26,551,370 -1.99%
2019/06/17 - Mon, Jun 17th 2019 14:020.061853782497755 minutes ago 0.62%26,399,287 -1.43%
2019/06/17 - Mon, Jun 17th 2019 14:070.062102611142450 minutes ago 0.22%26,321,638 -1.14%
2019/06/17 - Mon, Jun 17th 2019 14:120.062143901907545 minutes ago 0.15%26,242,979 -0.84%
2019/06/17 - Mon, Jun 17th 2019 14:170.062112758217240 minutes ago 0.20%26,158,025 -0.52%
2019/06/17 - Mon, Jun 17th 2019 14:220.062459368158935 minutes ago -0.35%26,139,193 -0.45%
2019/06/17 - Mon, Jun 17th 2019 14:270.062423678562830 minutes ago -0.30%26,120,710 -0.38%
2019/06/17 - Mon, Jun 17th 2019 14:320.062284751632225 minutes ago -0.08%26,121,239 -0.38%
2019/06/17 - Mon, Jun 17th 2019 14:370.062237767979420 minutes ago 0.00%26,055,860 -0.13%
2019/06/17 - Mon, Jun 17th 2019 14:420.062257829129715 minutes ago -0.03%26,013,539 0.03%
2019/06/17 - Mon, Jun 17th 2019 14:470.062137678361410 minutes ago 0.16%25,952,058 0.27%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address