$0.0529

Mithril (MITH) 1 Day Chart

This is the Past Day Trading Prices for Mithril Price Chart.

loading
Mithril MITH Mithril MITH Mithril Price Prediction Mithril Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.67% change

What was Mithril's best price Over the Past Day?

$0.053445 on Monday, January 21st 2019 05:52:07 PM.

What was Mithril's lowest price Over the Past Day?

$0.0505791987 on Monday, January 21st 2019 09:22:02 AM

Historical Past Day Trading Prices for Mithril

Mithril's current price is $0.0529 with a trading volume of 4,421,283 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:120.05251418898791 day ago 0.74%4,436,633 -0.35%
2019/01/20 - Sun, Jan 20th 2019 18:170.052035658038924 hours ago 1.67%4,393,919 0.62%
2019/01/20 - Sun, Jan 20th 2019 18:220.052925374102124 hours ago -0.04%12,265,995 -63.95%
2019/01/20 - Sun, Jan 20th 2019 18:270.052428965110524 hours ago 0.91%4,418,312 0.07%
2019/01/20 - Sun, Jan 20th 2019 18:320.05241211253724 hours ago 0.94%4,393,362 0.64%
2019/01/20 - Sun, Jan 20th 2019 18:370.052345402680624 hours ago 1.07%4,385,308 0.82%
2019/01/20 - Sun, Jan 20th 2019 18:420.052405581609124 hours ago 0.95%4,394,970 0.60%
2019/01/20 - Sun, Jan 20th 2019 18:470.052398699543223 hours ago 0.96%4,394,327 0.61%
2019/01/20 - Sun, Jan 20th 2019 18:520.052273147920823 hours ago 1.21%4,382,641 0.88%
2019/01/20 - Sun, Jan 20th 2019 18:570.052883447187823 hours ago 0.04%12,246,723 -63.90%
2019/01/20 - Sun, Jan 20th 2019 19:020.052342205343423 hours ago 1.07%4,383,038 0.87%
2019/01/20 - Sun, Jan 20th 2019 19:070.052201774763423 hours ago 1.35%4,380,510 0.93%
2019/01/20 - Sun, Jan 20th 2019 19:120.052278176198323 hours ago 1.20%4,404,216 0.39%
2019/01/20 - Sun, Jan 20th 2019 19:170.052329982124323 hours ago 1.10%4,405,344 0.36%
2019/01/20 - Sun, Jan 20th 2019 19:220.051950457839223 hours ago 1.84%4,373,533 1.09%
2019/01/20 - Sun, Jan 20th 2019 19:270.052266609911823 hours ago 1.22%4,393,796 0.63%
2019/01/20 - Sun, Jan 20th 2019 19:320.052347582653423 hours ago 1.06%4,394,631 0.61%
2019/01/20 - Sun, Jan 20th 2019 19:370.052464586369823 hours ago 0.84%4,426,818 -0.13%
2019/01/20 - Sun, Jan 20th 2019 19:420.052486724212223 hours ago 0.80%4,433,226 -0.27%
2019/01/20 - Sun, Jan 20th 2019 19:470.052459342265422 hours ago 0.85%4,431,250 -0.22%
2019/01/20 - Sun, Jan 20th 2019 19:520.052499735475322 hours ago 0.77%4,429,759 -0.19%
2019/01/20 - Sun, Jan 20th 2019 19:570.05274445794222 hours ago 0.30%12,336,923 -64.16%
2019/01/20 - Sun, Jan 20th 2019 20:020.052875870692222 hours ago 0.05%12,389,546 -64.31%
2019/01/20 - Sun, Jan 20th 2019 20:070.052463945607822 hours ago 0.84%4,448,327 -0.61%
2019/01/20 - Sun, Jan 20th 2019 20:120.052946773485522 hours ago -0.08%12,425,634 -64.42%
2019/01/20 - Sun, Jan 20th 2019 20:170.052523689454122 hours ago 0.72%4,473,884 -1.18%
2019/01/20 - Sun, Jan 20th 2019 20:220.052442970067322 hours ago 0.88%4,478,189 -1.27%
2019/01/20 - Sun, Jan 20th 2019 20:270.052471280062222 hours ago 0.82%4,480,911 -1.33%
2019/01/20 - Sun, Jan 20th 2019 20:320.05248892639722 hours ago 0.79%4,487,794 -1.48%
2019/01/20 - Sun, Jan 20th 2019 20:370.0524698844422 hours ago 0.83%4,487,976 -1.49%
2019/01/20 - Sun, Jan 20th 2019 20:420.052520510899522 hours ago 0.73%4,497,628 -1.70%
2019/01/20 - Sun, Jan 20th 2019 20:470.052791285553621 hours ago 0.21%12,457,339 -64.51%
2019/01/20 - Sun, Jan 20th 2019 20:520.052518368853121 hours ago 0.73%4,520,908 -2.20%
2019/01/20 - Sun, Jan 20th 2019 20:570.052613258940121 hours ago 0.55%4,533,445 -2.47%
2019/01/20 - Sun, Jan 20th 2019 21:020.052634522014721 hours ago 0.51%4,540,789 -2.63%
2019/01/20 - Sun, Jan 20th 2019 21:070.052763337317621 hours ago 0.27%4,544,211 -2.71%
2019/01/20 - Sun, Jan 20th 2019 21:120.052706644442721 hours ago 0.37%4,547,430 -2.77%
2019/01/20 - Sun, Jan 20th 2019 21:170.051368703700621 hours ago 2.99%12,162,904 -63.65%
2019/01/20 - Sun, Jan 20th 2019 21:220.052793542196621 hours ago 0.21%4,543,935 -2.70%
2019/01/20 - Sun, Jan 20th 2019 21:270.052703345076621 hours ago 0.38%4,527,187 -2.34%
2019/01/20 - Sun, Jan 20th 2019 21:320.0526270917721 hours ago 0.53%4,505,197 -1.86%
2019/01/20 - Sun, Jan 20th 2019 21:370.052782761334121 hours ago 0.23%4,522,284 -2.23%
2019/01/20 - Sun, Jan 20th 2019 21:420.05278939674121 hours ago 0.22%4,520,219 -2.19%
2019/01/20 - Sun, Jan 20th 2019 21:470.05251800189920 hours ago 0.73%4,500,360 -1.76%
2019/01/20 - Sun, Jan 20th 2019 21:520.052697676432620 hours ago 0.39%4,518,555 -2.15%
2019/01/20 - Sun, Jan 20th 2019 21:570.052692415040720 hours ago 0.40%4,520,588 -2.20%
2019/01/20 - Sun, Jan 20th 2019 22:020.052744222079720 hours ago 0.30%4,504,574 -1.85%
2019/01/20 - Sun, Jan 20th 2019 22:070.052731026857320 hours ago 0.33%4,486,384 -1.45%
2019/01/20 - Sun, Jan 20th 2019 22:120.052984521116420 hours ago -0.15%12,575,539 -64.84%
2019/01/20 - Sun, Jan 20th 2019 22:170.052674523309220 hours ago 0.44%4,458,396 -0.83%
2019/01/20 - Sun, Jan 20th 2019 22:220.05274121405220 hours ago 0.31%4,466,619 -1.01%
2019/01/20 - Sun, Jan 20th 2019 22:270.052493238109420 hours ago 0.78%4,458,738 -0.84%
2019/01/20 - Sun, Jan 20th 2019 22:320.052600853058820 hours ago 0.58%4,478,551 -1.28%
2019/01/20 - Sun, Jan 20th 2019 22:370.052845539646720 hours ago 0.11%4,497,974 -1.71%
2019/01/20 - Sun, Jan 20th 2019 22:420.053019804350220 hours ago -0.22%12,664,154 -65.09%
2019/01/20 - Sun, Jan 20th 2019 22:470.052689424938419 hours ago 0.41%4,484,460 -1.41%
2019/01/20 - Sun, Jan 20th 2019 22:520.052215150161719 hours ago 1.32%4,435,008 -0.31%
2019/01/20 - Sun, Jan 20th 2019 22:570.052999658930419 hours ago -0.18%12,664,791 -65.09%
2019/01/20 - Sun, Jan 20th 2019 23:020.052686803160219 hours ago 0.41%4,458,334 -0.83%
2019/01/20 - Sun, Jan 20th 2019 23:070.052651787399119 hours ago 0.48%4,448,241 -0.61%
2019/01/20 - Sun, Jan 20th 2019 23:120.052864810735819 hours ago 0.07%4,446,745 -0.57%
2019/01/20 - Sun, Jan 20th 2019 23:170.053127956302419 hours ago -0.42%12,705,871 -65.20%
2019/01/20 - Sun, Jan 20th 2019 23:220.052642817221719 hours ago 0.50%4,416,481 0.11%
2019/01/20 - Sun, Jan 20th 2019 23:270.052806202306719 hours ago 0.19%4,417,455 0.09%
2019/01/20 - Sun, Jan 20th 2019 23:320.052763251995419 hours ago 0.27%4,388,020 0.76%
2019/01/20 - Sun, Jan 20th 2019 23:370.052793974111419 hours ago 0.21%4,373,101 1.10%
2019/01/20 - Sun, Jan 20th 2019 23:420.052357983373519 hours ago 1.04%4,342,438 1.82%
2019/01/20 - Sun, Jan 20th 2019 23:470.052757237291918 hours ago 0.28%4,371,813 1.13%
2019/01/20 - Sun, Jan 20th 2019 23:520.052679019527718 hours ago 0.43%4,363,451 1.33%
2019/01/20 - Sun, Jan 20th 2019 23:570.052662150712118 hours ago 0.46%4,371,851 1.13%
2019/01/21 - Mon, Jan 21st 2019 00:020.053150292281518 hours ago -0.46%12,750,972 -65.33%
2019/01/21 - Mon, Jan 21st 2019 00:070.053009724642418 hours ago -0.20%4,371,342 1.14%
2019/01/21 - Mon, Jan 21st 2019 00:120.053137511025818 hours ago -0.44%4,377,141 1.01%
2019/01/21 - Mon, Jan 21st 2019 00:170.053134472498618 hours ago -0.43%4,427,858 -0.15%
2019/01/21 - Mon, Jan 21st 2019 00:220.053210806886618 hours ago -0.58%4,474,319 -1.19%
2019/01/21 - Mon, Jan 21st 2019 00:270.053385245020818 hours ago -0.90%12,928,456 -65.80%
2019/01/21 - Mon, Jan 21st 2019 00:320.053304509423418 hours ago -0.75%12,941,028 -65.84%
2019/01/21 - Mon, Jan 21st 2019 00:370.053048034968218 hours ago -0.27%4,510,169 -1.97%
2019/01/21 - Mon, Jan 21st 2019 00:420.053030249373418 hours ago -0.24%12,879,207 -65.67%
2019/01/21 - Mon, Jan 21st 2019 00:470.053365229275517 hours ago -0.86%12,967,873 -65.91%
2019/01/21 - Mon, Jan 21st 2019 00:520.052207225062117 hours ago 1.33%4,457,651 -0.82%
2019/01/21 - Mon, Jan 21st 2019 00:570.053138354313717 hours ago -0.44%4,539,800 -2.61%
2019/01/21 - Mon, Jan 21st 2019 01:020.053029093581417 hours ago -0.24%4,539,697 -2.61%
2019/01/21 - Mon, Jan 21st 2019 01:070.052935537504117 hours ago -0.06%4,515,941 -2.10%
2019/01/21 - Mon, Jan 21st 2019 01:120.053326577100517 hours ago -0.79%12,970,704 -65.91%
2019/01/21 - Mon, Jan 21st 2019 01:170.053045282747417 hours ago -0.27%4,526,810 -2.33%
2019/01/21 - Mon, Jan 21st 2019 01:220.053006039757717 hours ago -0.19%4,522,745 -2.24%
2019/01/21 - Mon, Jan 21st 2019 01:270.052864918969917 hours ago 0.07%4,513,340 -2.04%
2019/01/21 - Mon, Jan 21st 2019 01:320.052901958615517 hours ago 0.00%4,519,221 -2.17%
2019/01/21 - Mon, Jan 21st 2019 01:370.052804908463117 hours ago 0.19%4,503,787 -1.83%
2019/01/21 - Mon, Jan 21st 2019 01:420.052276836285217 hours ago 1.20%4,451,713 -0.68%
2019/01/21 - Mon, Jan 21st 2019 01:470.052806787312216 hours ago 0.18%4,491,566 -1.56%
2019/01/21 - Mon, Jan 21st 2019 01:520.0527992039516 hours ago 0.20%4,488,691 -1.50%
2019/01/21 - Mon, Jan 21st 2019 01:570.052868113256916 hours ago 0.07%4,488,310 -1.49%
2019/01/21 - Mon, Jan 21st 2019 02:020.051713471902216 hours ago 2.30%4,388,189 0.75%
2019/01/21 - Mon, Jan 21st 2019 02:070.052877468631216 hours ago 0.05%4,484,114 -1.40%
2019/01/21 - Mon, Jan 21st 2019 02:120.05275845897116 hours ago 0.28%4,469,698 -1.08%
2019/01/21 - Mon, Jan 21st 2019 02:170.052842256984316 hours ago 0.12%4,472,443 -1.14%
2019/01/21 - Mon, Jan 21st 2019 02:220.052836295374116 hours ago 0.13%4,487,708 -1.48%
2019/01/21 - Mon, Jan 21st 2019 02:270.052843457369716 hours ago 0.11%4,481,273 -1.34%
2019/01/21 - Mon, Jan 21st 2019 02:320.05276396458716 hours ago 0.27%4,466,385 -1.01%
2019/01/21 - Mon, Jan 21st 2019 02:370.052891099245516 hours ago 0.02%4,445,496 -0.54%
2019/01/21 - Mon, Jan 21st 2019 02:420.052855593131816 hours ago 0.09%4,437,134 -0.36%
2019/01/21 - Mon, Jan 21st 2019 02:470.052763578039615 hours ago 0.27%4,436,358 -0.34%
2019/01/21 - Mon, Jan 21st 2019 02:520.052674988378215 hours ago 0.43%4,428,567 -0.16%
2019/01/21 - Mon, Jan 21st 2019 02:570.052415572843415 hours ago 0.93%4,420,058 0.03%
2019/01/21 - Mon, Jan 21st 2019 03:020.052692385381915 hours ago 0.40%4,448,234 -0.61%
2019/01/21 - Mon, Jan 21st 2019 03:070.052750996456215 hours ago 0.29%4,449,309 -0.63%
2019/01/21 - Mon, Jan 21st 2019 03:120.052758412984715 hours ago 0.28%4,443,656 -0.50%
2019/01/21 - Mon, Jan 21st 2019 03:170.052683872130715 hours ago 0.42%4,436,895 -0.35%
2019/01/21 - Mon, Jan 21st 2019 03:220.052642063671915 hours ago 0.50%4,431,585 -0.23%
2019/01/21 - Mon, Jan 21st 2019 03:270.052695073878315 hours ago 0.40%4,431,009 -0.22%
2019/01/21 - Mon, Jan 21st 2019 03:320.052528825321915 hours ago 0.71%4,418,087 0.07%
2019/01/21 - Mon, Jan 21st 2019 03:370.052740493167615 hours ago 0.31%4,409,054 0.28%
2019/01/21 - Mon, Jan 21st 2019 03:420.05275896072315 hours ago 0.27%4,420,413 0.02%
2019/01/21 - Mon, Jan 21st 2019 03:470.052745182627914 hours ago 0.30%4,421,512 -0.01%
2019/01/21 - Mon, Jan 21st 2019 03:520.051813934272614 hours ago 2.10%4,347,217 1.70%
2019/01/21 - Mon, Jan 21st 2019 03:570.052790638169114 hours ago 0.21%4,427,792 -0.15%
2019/01/21 - Mon, Jan 21st 2019 04:020.052669270815914 hours ago 0.45%4,404,339 0.38%
2019/01/21 - Mon, Jan 21st 2019 04:070.052653893441814 hours ago 0.48%4,397,593 0.54%
2019/01/21 - Mon, Jan 21st 2019 04:120.052656620333614 hours ago 0.47%4,407,947 0.30%
2019/01/21 - Mon, Jan 21st 2019 04:170.051460319595914 hours ago 2.81%4,327,074 2.18%
2019/01/21 - Mon, Jan 21st 2019 04:220.052748512101214 hours ago 0.29%4,435,107 -0.31%
2019/01/21 - Mon, Jan 21st 2019 04:270.052442426135114 hours ago 0.88%4,428,592 -0.17%
2019/01/21 - Mon, Jan 21st 2019 04:320.052591023258214 hours ago 0.60%4,455,676 -0.77%
2019/01/21 - Mon, Jan 21st 2019 04:370.052527294843914 hours ago 0.72%4,447,652 -0.59%
2019/01/21 - Mon, Jan 21st 2019 04:420.052518711850114 hours ago 0.73%4,442,813 -0.48%
2019/01/21 - Mon, Jan 21st 2019 04:470.052542186399813 hours ago 0.69%4,441,683 -0.46%
2019/01/21 - Mon, Jan 21st 2019 04:520.052280596516213 hours ago 1.19%4,421,063 0.00%
2019/01/21 - Mon, Jan 21st 2019 04:570.052536949075413 hours ago 0.70%4,449,142 -0.63%
2019/01/21 - Mon, Jan 21st 2019 05:020.052239537833213 hours ago 1.27%4,426,820 -0.13%
2019/01/21 - Mon, Jan 21st 2019 05:070.0523082231913 hours ago 1.14%4,436,785 -0.35%
2019/01/21 - Mon, Jan 21st 2019 05:120.052381982207113 hours ago 1.00%4,443,299 -0.50%
2019/01/21 - Mon, Jan 21st 2019 05:170.052436093031613 hours ago 0.89%4,445,077 -0.54%
2019/01/21 - Mon, Jan 21st 2019 05:220.052272411815313 hours ago 1.21%4,456,851 -0.80%
2019/01/21 - Mon, Jan 21st 2019 05:270.052363807140813 hours ago 1.03%4,468,317 -1.05%
2019/01/21 - Mon, Jan 21st 2019 05:320.052414397755113 hours ago 0.93%4,475,113 -1.20%
2019/01/21 - Mon, Jan 21st 2019 05:370.052377822381213 hours ago 1.00%4,469,881 -1.09%
2019/01/21 - Mon, Jan 21st 2019 05:420.052321660889313 hours ago 1.11%4,454,057 -0.74%
2019/01/21 - Mon, Jan 21st 2019 05:470.052261990204412 hours ago 1.23%4,443,282 -0.50%
2019/01/21 - Mon, Jan 21st 2019 05:520.052387746306212 hours ago 0.99%4,450,480 -0.66%
2019/01/21 - Mon, Jan 21st 2019 05:570.051646754351812 hours ago 2.43%4,371,015 1.15%
2019/01/21 - Mon, Jan 21st 2019 06:020.052484175820312 hours ago 0.80%4,438,797 -0.39%
2019/01/21 - Mon, Jan 21st 2019 06:070.052295300589712 hours ago 1.16%4,456,983 -0.80%
2019/01/21 - Mon, Jan 21st 2019 06:120.052337612907412 hours ago 1.08%4,445,359 -0.54%
2019/01/21 - Mon, Jan 21st 2019 06:170.052324110109112 hours ago 1.11%4,454,683 -0.75%
2019/01/21 - Mon, Jan 21st 2019 06:220.052351238733212 hours ago 1.06%4,451,573 -0.68%
2019/01/21 - Mon, Jan 21st 2019 06:270.052010066949112 hours ago 1.72%4,418,999 0.05%
2019/01/21 - Mon, Jan 21st 2019 06:320.052383400240812 hours ago 0.99%4,445,110 -0.54%
2019/01/21 - Mon, Jan 21st 2019 06:370.052200702411412 hours ago 1.35%4,451,276 -0.67%
2019/01/21 - Mon, Jan 21st 2019 06:420.052185564624512 hours ago 1.38%4,455,135 -0.76%
2019/01/21 - Mon, Jan 21st 2019 06:470.052131235928511 hours ago 1.48%4,446,069 -0.56%
2019/01/21 - Mon, Jan 21st 2019 06:520.051772379889411 hours ago 2.19%4,411,456 0.22%
2019/01/21 - Mon, Jan 21st 2019 06:570.052156911097411 hours ago 1.43%4,464,321 -0.96%
2019/01/21 - Mon, Jan 21st 2019 07:020.05216856993411 hours ago 1.41%4,464,757 -0.97%
2019/01/21 - Mon, Jan 21st 2019 07:070.052184840413111 hours ago 1.38%4,458,522 -0.84%
2019/01/21 - Mon, Jan 21st 2019 07:120.052127410213311 hours ago 1.49%4,426,243 -0.11%
2019/01/21 - Mon, Jan 21st 2019 07:170.051159923760411 hours ago 3.41%4,343,197 1.80%
2019/01/21 - Mon, Jan 21st 2019 07:220.052212996985211 hours ago 1.32%4,427,865 -0.15%
2019/01/21 - Mon, Jan 21st 2019 07:270.052160741330911 hours ago 1.42%4,413,069 0.19%
2019/01/21 - Mon, Jan 21st 2019 07:320.05220551280111 hours ago 1.34%4,407,173 0.32%
2019/01/21 - Mon, Jan 21st 2019 07:370.052182754998211 hours ago 1.38%4,409,090 0.28%
2019/01/21 - Mon, Jan 21st 2019 07:420.052150303645511 hours ago 1.45%4,400,259 0.48%
2019/01/21 - Mon, Jan 21st 2019 07:470.051948542230210 hours ago 1.84%4,380,718 0.93%
2019/01/21 - Mon, Jan 21st 2019 07:520.052146489049310 hours ago 1.45%4,393,773 0.63%
2019/01/21 - Mon, Jan 21st 2019 07:570.052286631103110 hours ago 1.18%4,376,248 1.03%
2019/01/21 - Mon, Jan 21st 2019 08:020.052249450422410 hours ago 1.25%4,343,705 1.79%
2019/01/21 - Mon, Jan 21st 2019 08:070.052130494456510 hours ago 1.48%4,334,963 1.99%
2019/01/21 - Mon, Jan 21st 2019 08:120.05215934481810 hours ago 1.43%4,336,726 1.95%
2019/01/21 - Mon, Jan 21st 2019 08:170.052105406580210 hours ago 1.53%4,335,103 1.99%
2019/01/21 - Mon, Jan 21st 2019 08:220.052069704084210 hours ago 1.60%4,330,953 2.09%
2019/01/21 - Mon, Jan 21st 2019 08:270.051264403573210 hours ago 3.20%4,262,905 3.72%
2019/01/21 - Mon, Jan 21st 2019 08:320.051934738870610 hours ago 1.87%4,318,334 2.38%
2019/01/21 - Mon, Jan 21st 2019 08:370.051866962544710 hours ago 2.00%4,302,303 2.77%
2019/01/21 - Mon, Jan 21st 2019 08:420.051890481207910 hours ago 1.95%4,238,286 4.32%
2019/01/21 - Mon, Jan 21st 2019 08:470.05189762272369 hours ago 1.94%4,219,243 4.79%
2019/01/21 - Mon, Jan 21st 2019 08:520.05188935047099 hours ago 1.96%4,218,305 4.81%
2019/01/21 - Mon, Jan 21st 2019 08:570.05185451687389 hours ago 2.02%4,213,786 4.92%
2019/01/21 - Mon, Jan 21st 2019 09:020.05153171758249 hours ago 2.66%4,180,095 5.77%
2019/01/21 - Mon, Jan 21st 2019 09:070.05186380513239 hours ago 2.01%4,197,970 5.32%
2019/01/21 - Mon, Jan 21st 2019 09:120.05177642955099 hours ago 2.18%4,203,059 5.19%
2019/01/21 - Mon, Jan 21st 2019 09:170.0510263075479 hours ago 3.68%4,164,061 6.18%
2019/01/21 - Mon, Jan 21st 2019 09:220.05057919870789 hours ago 4.60%4,133,629 6.96%
2019/01/21 - Mon, Jan 21st 2019 09:270.05179218104459 hours ago 2.15%4,243,731 4.18%
2019/01/21 - Mon, Jan 21st 2019 09:320.05183956726549 hours ago 2.05%4,249,539 4.04%
2019/01/21 - Mon, Jan 21st 2019 09:370.05180875847689 hours ago 2.11%4,233,262 4.44%
2019/01/21 - Mon, Jan 21st 2019 09:420.05177607424979 hours ago 2.18%4,227,221 4.59%
2019/01/21 - Mon, Jan 21st 2019 09:470.05177925383668 hours ago 2.17%4,224,285 4.66%
2019/01/21 - Mon, Jan 21st 2019 09:520.05181899859248 hours ago 2.09%4,231,084 4.50%
2019/01/21 - Mon, Jan 21st 2019 09:570.05178067501698 hours ago 2.17%4,225,364 4.64%
2019/01/21 - Mon, Jan 21st 2019 10:020.05185133445848 hours ago 2.03%4,236,504 4.36%
2019/01/21 - Mon, Jan 21st 2019 10:070.05179168718178 hours ago 2.15%4,240,953 4.25%
2019/01/21 - Mon, Jan 21st 2019 10:120.05177947441318 hours ago 2.17%4,234,211 4.42%
2019/01/21 - Mon, Jan 21st 2019 10:170.05182357774088 hours ago 2.08%4,235,475 4.39%
2019/01/21 - Mon, Jan 21st 2019 10:220.05181967509548 hours ago 2.09%4,232,034 4.47%
2019/01/21 - Mon, Jan 21st 2019 10:270.05184222593958 hours ago 2.05%4,209,401 5.03%
2019/01/21 - Mon, Jan 21st 2019 10:320.05184369025978 hours ago 2.05%4,184,516 5.66%
2019/01/21 - Mon, Jan 21st 2019 10:370.05112972602518 hours ago 3.47%4,068,187 8.68%
2019/01/21 - Mon, Jan 21st 2019 10:420.05199037770998 hours ago 1.76%4,088,211 8.15%
2019/01/21 - Mon, Jan 21st 2019 10:470.0517358742467 hours ago 2.26%4,058,709 8.93%
2019/01/21 - Mon, Jan 21st 2019 10:520.05205078134937 hours ago 1.64%4,059,702 8.91%
2019/01/21 - Mon, Jan 21st 2019 10:570.05122760232687 hours ago 3.27%3,978,454 11.13%
2019/01/21 - Mon, Jan 21st 2019 11:020.05197641749497 hours ago 1.78%4,018,685 10.02%
2019/01/21 - Mon, Jan 21st 2019 11:070.05189040674167 hours ago 1.95%4,026,107 9.82%
2019/01/21 - Mon, Jan 21st 2019 11:120.0519637319477 hours ago 1.81%4,023,421 9.89%
2019/01/21 - Mon, Jan 21st 2019 11:170.05064443501597 hours ago 4.46%3,890,080 13.66%
2019/01/21 - Mon, Jan 21st 2019 11:220.05189954527017 hours ago 1.94%3,984,244 10.97%
2019/01/21 - Mon, Jan 21st 2019 11:270.05195726072687 hours ago 1.82%3,979,356 11.11%
2019/01/21 - Mon, Jan 21st 2019 11:320.05201097428697 hours ago 1.72%3,942,457 12.15%
2019/01/21 - Mon, Jan 21st 2019 11:370.05199179599477 hours ago 1.75%3,872,831 14.16%
2019/01/21 - Mon, Jan 21st 2019 11:420.05202256337417 hours ago 1.69%3,759,930 17.59%
2019/01/21 - Mon, Jan 21st 2019 11:470.05212070471926 hours ago 1.50%3,757,950 17.65%
2019/01/21 - Mon, Jan 21st 2019 11:520.05233422234226 hours ago 1.09%3,739,989 18.22%
2019/01/21 - Mon, Jan 21st 2019 11:570.05235527342476 hours ago 1.05%3,722,895 18.76%
2019/01/21 - Mon, Jan 21st 2019 12:020.05243373513066 hours ago 0.90%3,715,422 19.00%
2019/01/21 - Mon, Jan 21st 2019 12:070.05236861810976 hours ago 1.02%3,711,558 19.12%
2019/01/21 - Mon, Jan 21st 2019 12:120.0510809477456 hours ago 3.57%3,620,150 22.13%
2019/01/21 - Mon, Jan 21st 2019 12:170.05205515032296 hours ago 1.63%3,598,171 22.88%
2019/01/21 - Mon, Jan 21st 2019 12:220.05232337154146 hours ago 1.11%3,593,131 23.05%
2019/01/21 - Mon, Jan 21st 2019 12:270.05235469179266 hours ago 1.05%3,576,496 23.62%
2019/01/21 - Mon, Jan 21st 2019 12:320.05232831316016 hours ago 1.10%3,558,741 24.24%
2019/01/21 - Mon, Jan 21st 2019 12:370.05232360079456 hours ago 1.11%3,530,458 25.23%
2019/01/21 - Mon, Jan 21st 2019 12:420.05227614386996 hours ago 1.20%3,506,388 26.09%
2019/01/21 - Mon, Jan 21st 2019 12:470.05234170292765 hours ago 1.07%3,508,481 26.02%
2019/01/21 - Mon, Jan 21st 2019 12:520.05228908350955 hours ago 1.18%3,499,834 26.33%
2019/01/21 - Mon, Jan 21st 2019 12:570.05233381582425 hours ago 1.09%3,503,888 26.18%
2019/01/21 - Mon, Jan 21st 2019 13:020.05193742087455 hours ago 1.86%3,480,806 27.02%
2019/01/21 - Mon, Jan 21st 2019 13:070.05226970775055 hours ago 1.21%3,495,401 26.49%
2019/01/21 - Mon, Jan 21st 2019 13:120.05236550674485 hours ago 1.03%3,507,377 26.06%
2019/01/21 - Mon, Jan 21st 2019 13:170.0523595627545 hours ago 1.04%3,511,553 25.91%
2019/01/21 - Mon, Jan 21st 2019 13:220.05237790476465 hours ago 1.00%3,508,521 26.02%
2019/01/21 - Mon, Jan 21st 2019 13:270.05230767301185 hours ago 1.14%3,501,624 26.26%
2019/01/21 - Mon, Jan 21st 2019 13:320.0524107394465 hours ago 0.94%3,539,493 24.91%
2019/01/21 - Mon, Jan 21st 2019 13:370.05245513984635 hours ago 0.86%3,580,829 23.47%
2019/01/21 - Mon, Jan 21st 2019 13:420.05243364984485 hours ago 0.90%3,571,033 23.81%
2019/01/21 - Mon, Jan 21st 2019 13:470.05232268086194 hours ago 1.11%3,563,117 24.08%
2019/01/21 - Mon, Jan 21st 2019 13:520.05237123718454 hours ago 1.02%3,564,494 24.04%
2019/01/21 - Mon, Jan 21st 2019 13:570.05238051919974 hours ago 1.00%3,559,360 24.22%
2019/01/21 - Mon, Jan 21st 2019 14:020.05249118427354 hours ago 0.79%3,596,632 22.93%
2019/01/21 - Mon, Jan 21st 2019 14:070.05231836666654 hours ago 1.12%3,604,269 22.67%
2019/01/21 - Mon, Jan 21st 2019 14:120.05236709088944 hours ago 1.03%3,606,761 22.58%
2019/01/21 - Mon, Jan 21st 2019 14:170.05186452558374 hours ago 2.00%3,580,447 23.48%
2019/01/21 - Mon, Jan 21st 2019 14:220.05230817287674 hours ago 1.14%3,604,044 22.68%
2019/01/21 - Mon, Jan 21st 2019 14:270.05230991729054 hours ago 1.14%3,609,846 22.48%
2019/01/21 - Mon, Jan 21st 2019 14:320.05244431135934 hours ago 0.88%3,620,661 22.11%
2019/01/21 - Mon, Jan 21st 2019 14:370.05240495886184 hours ago 0.95%3,621,410 22.09%
2019/01/21 - Mon, Jan 21st 2019 14:420.0518880897344 hours ago 1.96%3,587,191 23.25%
2019/01/21 - Mon, Jan 21st 2019 14:470.05231427004113 hours ago 1.13%3,607,268 22.57%
2019/01/21 - Mon, Jan 21st 2019 14:520.0523563946663 hours ago 1.05%3,611,210 22.43%
2019/01/21 - Mon, Jan 21st 2019 14:570.05237955707893 hours ago 1.00%3,606,075 22.61%
2019/01/21 - Mon, Jan 21st 2019 15:020.05230199634153 hours ago 1.15%3,593,865 23.02%
2019/01/21 - Mon, Jan 21st 2019 15:070.05222936371023 hours ago 1.29%3,585,759 23.30%
2019/01/21 - Mon, Jan 21st 2019 15:120.05230525048433 hours ago 1.14%3,590,105 23.15%
2019/01/21 - Mon, Jan 21st 2019 15:170.05223392904343 hours ago 1.28%3,593,121 23.05%
2019/01/21 - Mon, Jan 21st 2019 15:220.05226944682873 hours ago 1.21%3,602,569 22.73%
2019/01/21 - Mon, Jan 21st 2019 15:270.05232094838163 hours ago 1.11%3,600,017 22.81%
2019/01/21 - Mon, Jan 21st 2019 15:320.05224166083113 hours ago 1.27%3,602,001 22.75%
2019/01/21 - Mon, Jan 21st 2019 15:370.0523334728123 hours ago 1.09%3,642,263 21.39%
2019/01/21 - Mon, Jan 21st 2019 15:420.05229971701163 hours ago 1.16%3,652,360 21.05%
2019/01/21 - Mon, Jan 21st 2019 15:470.05224726575862 hours ago 1.26%3,664,999 20.64%
2019/01/21 - Mon, Jan 21st 2019 15:520.05225765319992 hours ago 1.24%3,712,251 19.10%
2019/01/21 - Mon, Jan 21st 2019 15:570.05229233043742 hours ago 1.17%3,782,920 16.87%
2019/01/21 - Mon, Jan 21st 2019 16:020.05227627368712 hours ago 1.20%3,767,978 17.34%
2019/01/21 - Mon, Jan 21st 2019 16:070.0521122439662 hours ago 1.52%3,809,645 16.05%
2019/01/21 - Mon, Jan 21st 2019 16:120.05209364628712 hours ago 1.56%3,823,251 15.64%
2019/01/21 - Mon, Jan 21st 2019 16:170.052108829432 hours ago 1.53%4,027,380 9.78%
2019/01/21 - Mon, Jan 21st 2019 16:220.05321989195582 hours ago -0.59%4,149,310 6.55%
2019/01/21 - Mon, Jan 21st 2019 16:270.05338047167742 hours ago -0.89%4,184,392 5.66%
2019/01/21 - Mon, Jan 21st 2019 16:320.05114996549832 hours ago 3.43%4,032,631 9.64%
2019/01/21 - Mon, Jan 21st 2019 16:370.05317791793142 hours ago -0.52%4,194,909 5.40%
2019/01/21 - Mon, Jan 21st 2019 16:420.05306584210542 hours ago -0.30%4,228,805 4.55%
2019/01/21 - Mon, Jan 21st 2019 16:470.05157966250161 hour ago 2.57%4,120,326 7.30%
2019/01/21 - Mon, Jan 21st 2019 16:520.05266496539941 hour ago 0.45%4,211,493 4.98%
2019/01/21 - Mon, Jan 21st 2019 16:570.05330986009531 hour ago -0.76%4,247,579 4.09%
2019/01/21 - Mon, Jan 21st 2019 17:020.05333293413551 hour ago -0.80%4,252,004 3.98%
2019/01/21 - Mon, Jan 21st 2019 17:070.05330558500191 hour ago -0.75%4,250,910 4.01%
2019/01/21 - Mon, Jan 21st 2019 17:120.05174526245441 hour ago 2.24%4,154,397 6.42%
2019/01/21 - Mon, Jan 21st 2019 17:170.053115115687755 minutes ago -0.40%4,270,773 3.52%
2019/01/21 - Mon, Jan 21st 2019 17:220.053153755675350 minutes ago -0.47%4,274,221 3.44%
2019/01/21 - Mon, Jan 21st 2019 17:270.053180226386246 minutes ago -0.52%4,276,610 3.38%
2019/01/21 - Mon, Jan 21st 2019 17:320.053235755540141 minutes ago -0.62%4,279,138 3.32%
2019/01/21 - Mon, Jan 21st 2019 17:370.051090640494535 minutes ago 3.55%4,184,803 5.65%
2019/01/21 - Mon, Jan 21st 2019 17:420.051910606803731 minutes ago 1.91%4,309,773 2.59%
2019/01/21 - Mon, Jan 21st 2019 17:470.053037195551525 minutes ago -0.25%4,405,485 0.36%
2019/01/21 - Mon, Jan 21st 2019 17:520.053444680499621 minutes ago -1.01%4,445,872 -0.55%
2019/01/21 - Mon, Jan 21st 2019 17:570.0524869318816 minutes ago 0.79%4,382,106 0.89%
2019/01/21 - Mon, Jan 21st 2019 18:020.053304079573411 minutes ago -0.75%4,468,577 -1.06%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address