$302.30

Mixin (XIN) 1 Day Chart

This is the Past Day Trading Prices for Mixin Price Chart.

loading
Mixin XIN Mixin XIN Mixin Price Prediction Mixin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

22.46% change

What was Mixin's best price Over the Past Day?

$304.01 on Wednesday, June 26th 2019 04:42:06 PM.

What was Mixin's lowest price Over the Past Day?

$248.24 on Tuesday, June 25th 2019 07:42:05 PM

Historical Past Day Trading Prices for Mixin

Mixin's current price is $302.30 with a trading volume of 547,343 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/25 - Tue, Jun 25th 2019 18:47248.9438946261 day ago 21.43%512,766 6.74%
2019/06/25 - Tue, Jun 25th 2019 18:52248.99633787824 hours ago 21.41%513,305 6.63%
2019/06/25 - Tue, Jun 25th 2019 18:57248.9334789724 hours ago 21.44%513,212 6.65%
2019/06/25 - Tue, Jun 25th 2019 19:02249.2831269624 hours ago 21.27%513,944 6.50%
2019/06/25 - Tue, Jun 25th 2019 19:07249.17560635524 hours ago 21.32%513,730 6.54%
2019/06/25 - Tue, Jun 25th 2019 19:12249.25550627324 hours ago 21.28%513,959 6.50%
2019/06/25 - Tue, Jun 25th 2019 19:17249.11030420223 hours ago 21.35%513,724 6.54%
2019/06/25 - Tue, Jun 25th 2019 19:22249.11192449423 hours ago 21.35%513,750 6.54%
2019/06/25 - Tue, Jun 25th 2019 19:27249.10496824523 hours ago 21.35%513,867 6.51%
2019/06/25 - Tue, Jun 25th 2019 19:32249.08400233423 hours ago 21.36%513,804 6.53%
2019/06/25 - Tue, Jun 25th 2019 19:37248.82678344823 hours ago 21.49%513,303 6.63%
2019/06/25 - Tue, Jun 25th 2019 19:42248.24373569323 hours ago 21.78%512,080 6.89%
2019/06/25 - Tue, Jun 25th 2019 19:47248.69248303423 hours ago 21.56%513,043 6.69%
2019/06/25 - Tue, Jun 25th 2019 19:52249.23900323623 hours ago 21.29%514,171 6.45%
2019/06/25 - Tue, Jun 25th 2019 19:57249.11393655423 hours ago 21.35%513,985 6.49%
2019/06/25 - Tue, Jun 25th 2019 20:02249.02087686523 hours ago 21.40%513,776 6.53%
2019/06/25 - Tue, Jun 25th 2019 20:07248.96952511423 hours ago 21.42%513,737 6.54%
2019/06/25 - Tue, Jun 25th 2019 20:12249.05950822523 hours ago 21.38%513,930 6.50%
2019/06/25 - Tue, Jun 25th 2019 20:17249.1064429522 hours ago 21.35%514,071 6.47%
2019/06/25 - Tue, Jun 25th 2019 20:22249.22584481822 hours ago 21.30%514,340 6.42%
2019/06/25 - Tue, Jun 25th 2019 20:27249.3193580522 hours ago 21.25%514,519 6.38%
2019/06/25 - Tue, Jun 25th 2019 20:32249.26770224822 hours ago 21.28%514,436 6.40%
2019/06/25 - Tue, Jun 25th 2019 20:37249.06718349122 hours ago 21.37%514,082 6.47%
2019/06/25 - Tue, Jun 25th 2019 20:42249.13455346822 hours ago 21.34%514,286 6.43%
2019/06/25 - Tue, Jun 25th 2019 20:47249.09085087522 hours ago 21.36%519,790 5.30%
2019/06/25 - Tue, Jun 25th 2019 20:52249.12460404222 hours ago 21.34%521,686 4.92%
2019/06/25 - Tue, Jun 25th 2019 20:57249.04113847822 hours ago 21.39%521,569 4.94%
2019/06/25 - Tue, Jun 25th 2019 21:02249.09268622222 hours ago 21.36%521,704 4.91%
2019/06/25 - Tue, Jun 25th 2019 21:07249.19370867222 hours ago 21.31%522,009 4.85%
2019/06/25 - Tue, Jun 25th 2019 21:12249.22176053822 hours ago 21.30%522,136 4.83%
2019/06/25 - Tue, Jun 25th 2019 21:17249.25398318422 hours ago 21.28%522,242 4.81%
2019/06/25 - Tue, Jun 25th 2019 21:22249.50051275321 hours ago 21.16%522,856 4.68%
2019/06/25 - Tue, Jun 25th 2019 21:27250.02266188421 hours ago 20.91%524,038 4.45%
2019/06/25 - Tue, Jun 25th 2019 21:32250.22431619521 hours ago 20.81%524,536 4.35%
2019/06/25 - Tue, Jun 25th 2019 21:37250.23359432921 hours ago 20.81%524,611 4.33%
2019/06/25 - Tue, Jun 25th 2019 21:42249.87720039721 hours ago 20.98%523,971 4.46%
2019/06/25 - Tue, Jun 25th 2019 21:47250.11358492421 hours ago 20.87%524,491 4.36%
2019/06/25 - Tue, Jun 25th 2019 21:52250.64989554521 hours ago 20.61%525,945 4.07%
2019/06/25 - Tue, Jun 25th 2019 21:57251.38917791821 hours ago 20.25%527,598 3.74%
2019/06/25 - Tue, Jun 25th 2019 22:02251.77623613621 hours ago 20.07%528,530 3.56%
2019/06/25 - Tue, Jun 25th 2019 22:07252.17159259121 hours ago 19.88%529,430 3.38%
2019/06/25 - Tue, Jun 25th 2019 22:12251.3961406621 hours ago 20.25%528,259 3.61%
2019/06/25 - Tue, Jun 25th 2019 22:17251.97850037521 hours ago 19.97%531,235 3.03%
2019/06/25 - Tue, Jun 25th 2019 22:22256.69321966120 hours ago 17.77%554,880 -1.36%
2019/06/25 - Tue, Jun 25th 2019 22:27256.81116453520 hours ago 17.71%554,923 -1.37%
2019/06/25 - Tue, Jun 25th 2019 22:32256.66038518220 hours ago 17.78%554,692 -1.32%
2019/06/25 - Tue, Jun 25th 2019 22:37255.66242956920 hours ago 18.24%552,649 -0.96%
2019/06/25 - Tue, Jun 25th 2019 22:42259.07125901820 hours ago 16.69%560,564 -2.36%
2019/06/25 - Tue, Jun 25th 2019 22:47258.82856079220 hours ago 16.80%560,352 -2.32%
2019/06/25 - Tue, Jun 25th 2019 22:52258.16777677220 hours ago 17.09%558,843 -2.06%
2019/06/25 - Tue, Jun 25th 2019 22:57258.40235552620 hours ago 16.99%559,290 -2.14%
2019/06/25 - Tue, Jun 25th 2019 23:02259.62386503820 hours ago 16.44%562,145 -2.63%
2019/06/25 - Tue, Jun 25th 2019 23:07259.80399024320 hours ago 16.36%562,580 -2.71%
2019/06/25 - Tue, Jun 25th 2019 23:12259.76126497520 hours ago 16.38%562,555 -2.70%
2019/06/25 - Tue, Jun 25th 2019 23:17260.53225232219 hours ago 16.03%564,160 -2.98%
2019/06/25 - Tue, Jun 25th 2019 23:22259.94549848619 hours ago 16.29%562,900 -2.76%
2019/06/25 - Tue, Jun 25th 2019 23:27258.91490352819 hours ago 16.76%560,735 -2.39%
2019/06/25 - Tue, Jun 25th 2019 23:32259.1356046619 hours ago 16.66%561,753 -2.57%
2019/06/25 - Tue, Jun 25th 2019 23:37258.99107662119 hours ago 16.72%561,381 -2.50%
2019/06/25 - Tue, Jun 25th 2019 23:42259.63774073819 hours ago 16.43%563,009 -2.78%
2019/06/25 - Tue, Jun 25th 2019 23:47259.92595841619 hours ago 16.30%563,869 -2.93%
2019/06/25 - Tue, Jun 25th 2019 23:52259.8290718619 hours ago 16.35%563,651 -2.89%
2019/06/25 - Tue, Jun 25th 2019 23:57260.18046383919 hours ago 16.19%569,659 -3.92%
2019/06/26 - Wed, Jun 26th 2019 00:02259.28405666519 hours ago 16.59%586,418 -6.66%
2019/06/26 - Wed, Jun 26th 2019 00:07260.12516033519 hours ago 16.21%607,268 -9.87%
2019/06/26 - Wed, Jun 26th 2019 00:12260.0376650919 hours ago 16.25%607,880 -9.96%
2019/06/26 - Wed, Jun 26th 2019 00:17260.09368706919 hours ago 16.23%617,982 -11.43%
2019/06/26 - Wed, Jun 26th 2019 00:22262.01022348818 hours ago 15.38%631,209 -13.29%
2019/06/26 - Wed, Jun 26th 2019 00:27262.88429010618 hours ago 14.99%634,763 -13.77%
2019/06/26 - Wed, Jun 26th 2019 00:32263.01314935218 hours ago 14.94%634,971 -13.80%
2019/06/26 - Wed, Jun 26th 2019 00:37263.23435012418 hours ago 14.84%635,417 -13.86%
2019/06/26 - Wed, Jun 26th 2019 00:42266.11907193718 hours ago 13.60%644,427 -15.07%
2019/06/26 - Wed, Jun 26th 2019 00:47266.60590896218 hours ago 13.39%645,674 -15.23%
2019/06/26 - Wed, Jun 26th 2019 00:52266.12675348718 hours ago 13.59%644,563 -15.08%
2019/06/26 - Wed, Jun 26th 2019 00:57265.65400559318 hours ago 13.79%643,882 -14.99%
2019/06/26 - Wed, Jun 26th 2019 01:02266.72986387918 hours ago 13.34%646,573 -15.35%
2019/06/26 - Wed, Jun 26th 2019 01:07264.69785543218 hours ago 14.21%643,197 -14.90%
2019/06/26 - Wed, Jun 26th 2019 01:12265.09207099918 hours ago 14.04%644,155 -15.03%
2019/06/26 - Wed, Jun 26th 2019 01:17264.72592112817 hours ago 14.19%643,255 -14.91%
2019/06/26 - Wed, Jun 26th 2019 01:22264.58828981217 hours ago 14.25%642,838 -14.86%
2019/06/26 - Wed, Jun 26th 2019 01:27264.76689383717 hours ago 14.18%643,369 -14.93%
2019/06/26 - Wed, Jun 26th 2019 01:32265.18322532317 hours ago 14.00%644,608 -15.09%
2019/06/26 - Wed, Jun 26th 2019 01:37264.78506876217 hours ago 14.17%643,697 -14.97%
2019/06/26 - Wed, Jun 26th 2019 01:42264.38545471717 hours ago 14.34%642,792 -14.85%
2019/06/26 - Wed, Jun 26th 2019 01:47264.49288620617 hours ago 14.29%643,263 -14.91%
2019/06/26 - Wed, Jun 26th 2019 01:52264.23626444117 hours ago 14.41%642,683 -14.83%
2019/06/26 - Wed, Jun 26th 2019 01:57264.55180161717 hours ago 14.27%643,499 -14.94%
2019/06/26 - Wed, Jun 26th 2019 02:02264.2258462117 hours ago 14.41%643,618 -14.96%
2019/06/26 - Wed, Jun 26th 2019 02:07264.01888893217 hours ago 14.50%643,136 -14.89%
2019/06/26 - Wed, Jun 26th 2019 02:12263.4765191117 hours ago 14.74%641,885 -14.73%
2019/06/26 - Wed, Jun 26th 2019 02:17263.5090277416 hours ago 14.72%642,167 -14.77%
2019/06/26 - Wed, Jun 26th 2019 02:22263.26579612516 hours ago 14.83%631,820 -13.37%
2019/06/26 - Wed, Jun 26th 2019 02:27265.27782099116 hours ago 13.96%637,928 -14.20%
2019/06/26 - Wed, Jun 26th 2019 02:32265.75849657816 hours ago 13.75%637,998 -14.21%
2019/06/26 - Wed, Jun 26th 2019 02:37266.06140579916 hours ago 13.62%639,969 -14.47%
2019/06/26 - Wed, Jun 26th 2019 02:42266.88472673716 hours ago 13.27%642,206 -14.77%
2019/06/26 - Wed, Jun 26th 2019 02:47266.62684796916 hours ago 13.38%641,885 -14.73%
2019/06/26 - Wed, Jun 26th 2019 02:52268.10185582616 hours ago 12.76%647,689 -15.49%
2019/06/26 - Wed, Jun 26th 2019 02:57268.09967729816 hours ago 12.76%648,273 -15.57%
2019/06/26 - Wed, Jun 26th 2019 03:02267.83266868616 hours ago 12.87%649,924 -15.78%
2019/06/26 - Wed, Jun 26th 2019 03:07268.19665937916 hours ago 12.72%653,445 -16.24%
2019/06/26 - Wed, Jun 26th 2019 03:12268.75737335616 hours ago 12.48%655,330 -16.48%
2019/06/26 - Wed, Jun 26th 2019 03:17268.79564613815 hours ago 12.46%656,799 -16.67%
2019/06/26 - Wed, Jun 26th 2019 03:22267.47324790515 hours ago 13.02%661,108 -17.21%
2019/06/26 - Wed, Jun 26th 2019 03:27267.57376472915 hours ago 12.98%667,747 -18.03%
2019/06/26 - Wed, Jun 26th 2019 03:32268.06957180115 hours ago 12.77%669,863 -18.29%
2019/06/26 - Wed, Jun 26th 2019 03:37268.50683404315 hours ago 12.59%674,401 -18.84%
2019/06/26 - Wed, Jun 26th 2019 03:42267.82780934915 hours ago 12.87%674,617 -18.87%
2019/06/26 - Wed, Jun 26th 2019 03:47268.8368471915 hours ago 12.45%685,036 -20.10%
2019/06/26 - Wed, Jun 26th 2019 03:52276.34275073615 hours ago 9.39%714,197 -23.36%
2019/06/26 - Wed, Jun 26th 2019 03:57274.6066421115 hours ago 10.08%715,396 -23.49%
2019/06/26 - Wed, Jun 26th 2019 04:02273.49582080515 hours ago 10.53%711,326 -23.05%
2019/06/26 - Wed, Jun 26th 2019 04:07273.52198800215 hours ago 10.52%708,851 -22.78%
2019/06/26 - Wed, Jun 26th 2019 04:12274.36050754815 hours ago 10.18%708,823 -22.78%
2019/06/26 - Wed, Jun 26th 2019 04:17272.13437753214 hours ago 11.08%704,658 -22.33%
2019/06/26 - Wed, Jun 26th 2019 04:22276.24269475314 hours ago 9.43%714,713 -23.42%
2019/06/26 - Wed, Jun 26th 2019 04:27275.70246285614 hours ago 9.65%710,710 -22.99%
2019/06/26 - Wed, Jun 26th 2019 04:32274.95053732614 hours ago 9.95%707,431 -22.63%
2019/06/26 - Wed, Jun 26th 2019 04:37273.32545996514 hours ago 10.60%702,270 -22.06%
2019/06/26 - Wed, Jun 26th 2019 04:42273.89673719814 hours ago 10.37%704,057 -22.26%
2019/06/26 - Wed, Jun 26th 2019 04:47276.29906480814 hours ago 9.41%708,766 -22.78%
2019/06/26 - Wed, Jun 26th 2019 04:52276.28766497314 hours ago 9.41%709,493 -22.85%
2019/06/26 - Wed, Jun 26th 2019 04:57277.37577381414 hours ago 8.99%711,149 -23.03%
2019/06/26 - Wed, Jun 26th 2019 05:02278.20513098214 hours ago 8.66%711,798 -23.10%
2019/06/26 - Wed, Jun 26th 2019 05:07280.37996494914 hours ago 7.82%721,624 -24.15%
2019/06/26 - Wed, Jun 26th 2019 05:12280.98322406714 hours ago 7.59%731,801 -25.21%
2019/06/26 - Wed, Jun 26th 2019 05:17282.83642057213 hours ago 6.88%737,525 -25.79%
2019/06/26 - Wed, Jun 26th 2019 05:22281.83542695313 hours ago 7.26%735,205 -25.55%
2019/06/26 - Wed, Jun 26th 2019 05:27281.94627089213 hours ago 7.22%736,196 -25.65%
2019/06/26 - Wed, Jun 26th 2019 05:32280.60965944313 hours ago 7.73%725,331 -24.54%
2019/06/26 - Wed, Jun 26th 2019 05:37279.75340677813 hours ago 8.06%719,537 -23.93%
2019/06/26 - Wed, Jun 26th 2019 05:42279.55646233113 hours ago 8.14%719,517 -23.93%
2019/06/26 - Wed, Jun 26th 2019 05:47281.45841889913 hours ago 7.40%725,384 -24.54%
2019/06/26 - Wed, Jun 26th 2019 05:52281.84733245213 hours ago 7.26%727,900 -24.81%
2019/06/26 - Wed, Jun 26th 2019 05:57281.99204745713 hours ago 7.20%731,202 -25.14%
2019/06/26 - Wed, Jun 26th 2019 06:02282.80298707713 hours ago 6.89%733,163 -25.34%
2019/06/26 - Wed, Jun 26th 2019 06:07283.16992235213 hours ago 6.76%735,865 -25.62%
2019/06/26 - Wed, Jun 26th 2019 06:12283.68181176713 hours ago 6.56%737,017 -25.74%
2019/06/26 - Wed, Jun 26th 2019 06:17284.1581774312 hours ago 6.38%739,241 -25.96%
2019/06/26 - Wed, Jun 26th 2019 06:22284.79219007512 hours ago 6.15%747,358 -26.76%
2019/06/26 - Wed, Jun 26th 2019 06:27284.34367823812 hours ago 6.32%746,720 -26.70%
2019/06/26 - Wed, Jun 26th 2019 06:32285.06848076412 hours ago 6.04%750,022 -27.02%
2019/06/26 - Wed, Jun 26th 2019 06:37287.11077673612 hours ago 5.29%762,308 -28.20%
2019/06/26 - Wed, Jun 26th 2019 06:42286.62057348412 hours ago 5.47%764,301 -28.39%
2019/06/26 - Wed, Jun 26th 2019 06:47286.19559543612 hours ago 5.63%764,606 -28.42%
2019/06/26 - Wed, Jun 26th 2019 06:52285.23425677312 hours ago 5.98%761,883 -28.16%
2019/06/26 - Wed, Jun 26th 2019 06:57286.62532923112 hours ago 5.47%765,711 -28.52%
2019/06/26 - Wed, Jun 26th 2019 07:02288.03030521512 hours ago 4.95%769,607 -28.88%
2019/06/26 - Wed, Jun 26th 2019 07:07289.05798728212 hours ago 4.58%778,282 -29.67%
2019/06/26 - Wed, Jun 26th 2019 07:12288.70822343112 hours ago 4.71%779,126 -29.75%
2019/06/26 - Wed, Jun 26th 2019 07:17288.84539430511 hours ago 4.66%778,135 -29.66%
2019/06/26 - Wed, Jun 26th 2019 07:22290.87086278511 hours ago 3.93%782,624 -30.06%
2019/06/26 - Wed, Jun 26th 2019 07:27290.86899600811 hours ago 3.93%783,344 -30.13%
2019/06/26 - Wed, Jun 26th 2019 07:32291.45128444811 hours ago 3.72%787,315 -30.48%
2019/06/26 - Wed, Jun 26th 2019 07:37290.80554807611 hours ago 3.95%786,841 -30.44%
2019/06/26 - Wed, Jun 26th 2019 07:42291.01591330711 hours ago 3.88%788,297 -30.57%
2019/06/26 - Wed, Jun 26th 2019 07:47291.37741756611 hours ago 3.75%789,548 -30.68%
2019/06/26 - Wed, Jun 26th 2019 07:52291.16951096111 hours ago 3.82%789,607 -30.68%
2019/06/26 - Wed, Jun 26th 2019 07:57291.1144301911 hours ago 3.84%787,168 -30.47%
2019/06/26 - Wed, Jun 26th 2019 08:02290.61667202111 hours ago 4.02%785,452 -30.31%
2019/06/26 - Wed, Jun 26th 2019 08:07290.36248800311 hours ago 4.11%787,459 -30.49%
2019/06/26 - Wed, Jun 26th 2019 08:12290.4349871411 hours ago 4.09%789,587 -30.68%
2019/06/26 - Wed, Jun 26th 2019 08:17290.3737763611 hours ago 4.11%790,056 -30.72%
2019/06/26 - Wed, Jun 26th 2019 08:22291.19257990110 hours ago 3.81%792,905 -30.97%
2019/06/26 - Wed, Jun 26th 2019 08:27291.14354822210 hours ago 3.83%793,753 -31.04%
2019/06/26 - Wed, Jun 26th 2019 08:32291.553217810 hours ago 3.69%799,001 -31.50%
2019/06/26 - Wed, Jun 26th 2019 08:37291.82078407510 hours ago 3.59%799,719 -31.56%
2019/06/26 - Wed, Jun 26th 2019 08:42292.61269723110 hours ago 3.31%803,849 -31.91%
2019/06/26 - Wed, Jun 26th 2019 08:47297.10212215610 hours ago 1.75%820,591 -33.30%
2019/06/26 - Wed, Jun 26th 2019 08:52297.0843536810 hours ago 1.76%817,986 -33.09%
2019/06/26 - Wed, Jun 26th 2019 08:57298.70939622710 hours ago 1.20%817,787 -33.07%
2019/06/26 - Wed, Jun 26th 2019 09:02295.92660565710 hours ago 2.15%806,855 -32.16%
2019/06/26 - Wed, Jun 26th 2019 09:07295.44587968810 hours ago 2.32%805,632 -32.06%
2019/06/26 - Wed, Jun 26th 2019 09:12297.41928575610 hours ago 1.64%810,964 -32.51%
2019/06/26 - Wed, Jun 26th 2019 09:17295.80363643210 hours ago 2.20%812,444 -32.63%
2019/06/26 - Wed, Jun 26th 2019 09:22295.8674299689 hours ago 2.17%812,640 -32.65%
2019/06/26 - Wed, Jun 26th 2019 09:27295.8916636229 hours ago 2.17%815,324 -32.87%
2019/06/26 - Wed, Jun 26th 2019 09:32295.2170968789 hours ago 2.40%812,705 -32.65%
2019/06/26 - Wed, Jun 26th 2019 09:37296.308954429 hours ago 2.02%816,027 -32.93%
2019/06/26 - Wed, Jun 26th 2019 09:42297.0312016329 hours ago 1.77%818,086 -33.09%
2019/06/26 - Wed, Jun 26th 2019 09:47297.1901260349 hours ago 1.72%821,685 -33.39%
2019/06/26 - Wed, Jun 26th 2019 09:52297.2966587919 hours ago 1.68%820,415 -33.28%
2019/06/26 - Wed, Jun 26th 2019 09:57294.7765352419 hours ago 2.55%811,068 -32.52%
2019/06/26 - Wed, Jun 26th 2019 10:02293.3772840099 hours ago 3.04%804,589 -31.97%
2019/06/26 - Wed, Jun 26th 2019 10:07293.9515012249 hours ago 2.84%806,981 -32.17%
2019/06/26 - Wed, Jun 26th 2019 10:12294.3327224819 hours ago 2.71%806,538 -32.14%
2019/06/26 - Wed, Jun 26th 2019 10:17294.606518758 hours ago 2.61%806,463 -32.13%
2019/06/26 - Wed, Jun 26th 2019 10:22294.5085014298 hours ago 2.65%806,385 -32.12%
2019/06/26 - Wed, Jun 26th 2019 10:27295.0676581038 hours ago 2.45%809,871 -32.42%
2019/06/26 - Wed, Jun 26th 2019 10:32295.504177748 hours ago 2.30%810,699 -32.49%
2019/06/26 - Wed, Jun 26th 2019 10:37287.8300989298 hours ago 5.03%792,237 -30.91%
2019/06/26 - Wed, Jun 26th 2019 10:42287.5531793528 hours ago 5.13%792,235 -30.91%
2019/06/26 - Wed, Jun 26th 2019 10:47287.9579261658 hours ago 4.98%793,859 -31.05%
2019/06/26 - Wed, Jun 26th 2019 10:52296.7239054218 hours ago 1.88%823,728 -33.55%
2019/06/26 - Wed, Jun 26th 2019 10:57297.0404333498 hours ago 1.77%824,262 -33.60%
2019/06/26 - Wed, Jun 26th 2019 11:02298.5719263048 hours ago 1.25%829,638 -34.03%
2019/06/26 - Wed, Jun 26th 2019 11:07298.9057164188 hours ago 1.14%830,917 -34.13%
2019/06/26 - Wed, Jun 26th 2019 11:12299.0294679048 hours ago 1.09%822,615 -33.46%
2019/06/26 - Wed, Jun 26th 2019 11:17299.0287418087 hours ago 1.09%822,544 -33.46%
2019/06/26 - Wed, Jun 26th 2019 11:22298.4788303467 hours ago 1.28%821,363 -33.36%
2019/06/26 - Wed, Jun 26th 2019 11:27298.5779528417 hours ago 1.25%821,084 -33.34%
2019/06/26 - Wed, Jun 26th 2019 11:32298.8618481817 hours ago 1.15%821,889 -33.40%
2019/06/26 - Wed, Jun 26th 2019 11:37299.0264128647 hours ago 1.09%822,671 -33.47%
2019/06/26 - Wed, Jun 26th 2019 11:42297.6585855087 hours ago 1.56%818,726 -33.15%
2019/06/26 - Wed, Jun 26th 2019 11:47297.7008818927 hours ago 1.54%818,954 -33.17%
2019/06/26 - Wed, Jun 26th 2019 11:52297.5702526137 hours ago 1.59%818,818 -33.15%
2019/06/26 - Wed, Jun 26th 2019 11:57297.5388693117 hours ago 1.60%818,997 -33.17%
2019/06/26 - Wed, Jun 26th 2019 12:02297.3659706837 hours ago 1.66%818,507 -33.13%
2019/06/26 - Wed, Jun 26th 2019 12:07297.456661747 hours ago 1.63%819,054 -33.17%
2019/06/26 - Wed, Jun 26th 2019 12:12297.4704844757 hours ago 1.62%818,961 -33.17%
2019/06/26 - Wed, Jun 26th 2019 12:17297.6176184556 hours ago 1.57%820,161 -33.26%
2019/06/26 - Wed, Jun 26th 2019 12:22297.4060132036 hours ago 1.65%817,746 -33.07%
2019/06/26 - Wed, Jun 26th 2019 12:27296.4504477086 hours ago 1.97%813,038 -32.68%
2019/06/26 - Wed, Jun 26th 2019 12:32297.0290017116 hours ago 1.77%814,028 -32.76%
2019/06/26 - Wed, Jun 26th 2019 12:37296.9347997076 hours ago 1.81%813,804 -32.74%
2019/06/26 - Wed, Jun 26th 2019 12:42297.921080756 hours ago 1.47%816,442 -32.96%
2019/06/26 - Wed, Jun 26th 2019 12:47297.585287156 hours ago 1.58%816,574 -32.97%
2019/06/26 - Wed, Jun 26th 2019 12:52296.5032835126 hours ago 1.96%814,132 -32.77%
2019/06/26 - Wed, Jun 26th 2019 12:57293.6696534466 hours ago 2.94%809,995 -32.43%
2019/06/26 - Wed, Jun 26th 2019 13:02291.5187182646 hours ago 3.70%808,443 -32.30%
2019/06/26 - Wed, Jun 26th 2019 13:07290.393474116 hours ago 4.10%807,802 -32.24%
2019/06/26 - Wed, Jun 26th 2019 13:12288.2102759496 hours ago 4.89%805,241 -32.03%
2019/06/26 - Wed, Jun 26th 2019 13:17288.5994896346 hours ago 4.75%806,218 -32.11%
2019/06/26 - Wed, Jun 26th 2019 13:22287.7154787055 hours ago 5.07%803,717 -31.90%
2019/06/26 - Wed, Jun 26th 2019 13:27285.4239134345 hours ago 5.91%801,754 -31.73%
2019/06/26 - Wed, Jun 26th 2019 13:32285.0164816185 hours ago 6.06%807,303 -32.20%
2019/06/26 - Wed, Jun 26th 2019 13:37283.3067461025 hours ago 6.70%804,692 -31.98%
2019/06/26 - Wed, Jun 26th 2019 13:42282.5259003895 hours ago 7.00%802,252 -31.77%
2019/06/26 - Wed, Jun 26th 2019 13:47283.3052371355 hours ago 6.70%805,287 -32.03%
2019/06/26 - Wed, Jun 26th 2019 13:52284.5293458575 hours ago 6.25%806,513 -32.13%
2019/06/26 - Wed, Jun 26th 2019 13:57284.7457821295 hours ago 6.16%807,884 -32.25%
2019/06/26 - Wed, Jun 26th 2019 14:02284.8666025335 hours ago 6.12%786,541 -30.41%
2019/06/26 - Wed, Jun 26th 2019 14:07284.313843145 hours ago 6.33%773,316 -29.22%
2019/06/26 - Wed, Jun 26th 2019 14:12284.0132826395 hours ago 6.44%766,550 -28.60%
2019/06/26 - Wed, Jun 26th 2019 14:17283.9345106114 hours ago 6.47%754,991 -27.50%
2019/06/26 - Wed, Jun 26th 2019 14:22283.7790011154 hours ago 6.53%743,907 -26.42%
2019/06/26 - Wed, Jun 26th 2019 14:27283.3379134454 hours ago 6.69%738,770 -25.91%
2019/06/26 - Wed, Jun 26th 2019 14:32283.4463560984 hours ago 6.65%714,145 -23.36%
2019/06/26 - Wed, Jun 26th 2019 14:37283.7866456764 hours ago 6.52%711,886 -23.11%
2019/06/26 - Wed, Jun 26th 2019 14:42284.0077699674 hours ago 6.44%702,700 -22.11%
2019/06/26 - Wed, Jun 26th 2019 14:47283.6758566194 hours ago 6.57%696,570 -21.42%
2019/06/26 - Wed, Jun 26th 2019 14:52282.9812837394 hours ago 6.83%685,245 -20.12%
2019/06/26 - Wed, Jun 26th 2019 14:57282.2972856094 hours ago 7.09%677,223 -19.18%
2019/06/26 - Wed, Jun 26th 2019 15:02282.4841394074 hours ago 7.01%670,072 -18.32%
2019/06/26 - Wed, Jun 26th 2019 15:07283.190979954 hours ago 6.75%661,017 -17.20%
2019/06/26 - Wed, Jun 26th 2019 15:12282.2493280434 hours ago 7.10%650,255 -15.83%
2019/06/26 - Wed, Jun 26th 2019 15:17282.0527891383 hours ago 7.18%647,660 -15.49%
2019/06/26 - Wed, Jun 26th 2019 15:22285.0640966493 hours ago 6.05%654,522 -16.38%
2019/06/26 - Wed, Jun 26th 2019 15:27284.2201864783 hours ago 6.36%652,648 -16.14%
2019/06/26 - Wed, Jun 26th 2019 15:32283.1616801573 hours ago 6.76%648,985 -15.66%
2019/06/26 - Wed, Jun 26th 2019 15:37283.7392995283 hours ago 6.54%645,279 -15.18%
2019/06/26 - Wed, Jun 26th 2019 15:42283.3553242263 hours ago 6.69%642,818 -14.85%
2019/06/26 - Wed, Jun 26th 2019 15:47283.5012596543 hours ago 6.63%636,381 -13.99%
2019/06/26 - Wed, Jun 26th 2019 15:52283.8870487413 hours ago 6.49%611,090 -10.43%
2019/06/26 - Wed, Jun 26th 2019 15:57284.0502296023 hours ago 6.42%582,110 -5.97%
2019/06/26 - Wed, Jun 26th 2019 16:02284.876412733 hours ago 6.12%560,862 -2.41%
2019/06/26 - Wed, Jun 26th 2019 16:07289.8416310583 hours ago 4.30%555,159 -1.41%
2019/06/26 - Wed, Jun 26th 2019 16:12295.2425713323 hours ago 2.39%564,303 -3.01%
2019/06/26 - Wed, Jun 26th 2019 16:17296.7626873922 hours ago 1.87%565,773 -3.26%
2019/06/26 - Wed, Jun 26th 2019 16:22299.7552478882 hours ago 0.85%571,699 -4.26%
2019/06/26 - Wed, Jun 26th 2019 16:27302.7150734062 hours ago -0.14%579,405 -5.53%
2019/06/26 - Wed, Jun 26th 2019 16:32300.9550457592 hours ago 0.45%573,557 -4.57%
2019/06/26 - Wed, Jun 26th 2019 16:37301.989842992 hours ago 0.10%562,230 -2.65%
2019/06/26 - Wed, Jun 26th 2019 16:42304.0084668022 hours ago -0.56%563,603 -2.89%
2019/06/26 - Wed, Jun 26th 2019 16:47302.4709966522 hours ago -0.06%561,571 -2.53%
2019/06/26 - Wed, Jun 26th 2019 16:52302.0071088592 hours ago 0.10%557,954 -1.90%
2019/06/26 - Wed, Jun 26th 2019 16:57301.4166067232 hours ago 0.29%556,640 -1.67%
2019/06/26 - Wed, Jun 26th 2019 17:02301.2821969662 hours ago 0.34%556,688 -1.68%
2019/06/26 - Wed, Jun 26th 2019 17:07301.1157546912 hours ago 0.39%562,970 -2.78%
2019/06/26 - Wed, Jun 26th 2019 17:12300.8499727492 hours ago 0.48%562,689 -2.73%
2019/06/26 - Wed, Jun 26th 2019 17:17300.3347453181 hour ago 0.65%558,033 -1.92%
2019/06/26 - Wed, Jun 26th 2019 17:22300.7495172231 hour ago 0.52%557,438 -1.81%
2019/06/26 - Wed, Jun 26th 2019 17:27300.7723952441 hour ago 0.51%556,068 -1.57%
2019/06/26 - Wed, Jun 26th 2019 17:32301.3216154811 hour ago 0.32%555,621 -1.49%
2019/06/26 - Wed, Jun 26th 2019 17:37300.9094761711 hour ago 0.46%552,103 -0.86%
2019/06/26 - Wed, Jun 26th 2019 17:42301.5939495921 hour ago 0.23%552,871 -1.00%
2019/06/26 - Wed, Jun 26th 2019 17:47301.9689444271 hour ago 0.11%552,231 -0.89%
2019/06/26 - Wed, Jun 26th 2019 17:52302.85173700655 minutes ago -0.18%553,064 -1.03%
2019/06/26 - Wed, Jun 26th 2019 17:57303.26286114550 minutes ago -0.32%552,984 -1.02%
2019/06/26 - Wed, Jun 26th 2019 18:02302.87218213545 minutes ago -0.19%552,304 -0.90%
2019/06/26 - Wed, Jun 26th 2019 18:07302.44563359440 minutes ago -0.05%544,410 0.54%
2019/06/26 - Wed, Jun 26th 2019 18:12302.20744243335 minutes ago 0.03%545,351 0.37%
2019/06/26 - Wed, Jun 26th 2019 18:17302.8429645830 minutes ago -0.18%547,294 0.01%
2019/06/26 - Wed, Jun 26th 2019 18:22301.82155984825 minutes ago 0.16%545,885 0.27%
2019/06/26 - Wed, Jun 26th 2019 18:27301.87180566820 minutes ago 0.14%545,464 0.34%
2019/06/26 - Wed, Jun 26th 2019 18:32303.16006265815 minutes ago -0.28%552,104 -0.86%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address