$147.38

Mixin (XIN) 1 Day Chart

This is the Past Day Trading Prices for Mixin Price Chart.

loading
Mixin XIN Mixin XIN Mixin Price Prediction Mixin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.39% change

What was Mixin's best price Over the Past Day?

$150.07 on Wednesday, March 20th 2019 08:02:07 AM.

What was Mixin's lowest price Over the Past Day?

$145.14 on Wednesday, March 20th 2019 10:22:01 AM

Historical Past Day Trading Prices for Mixin

Mixin's current price is $147.38 with a trading volume of 456,630 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 04:22148.76150639124 hours ago -0.93%363,743 25.54%
2019/03/20 - Wed, Mar 20th 2019 04:27148.7103097724 hours ago -0.89%364,600 25.24%
2019/03/20 - Wed, Mar 20th 2019 04:32148.73694950924 hours ago -0.91%365,130 25.06%
2019/03/20 - Wed, Mar 20th 2019 04:37148.89935006624 hours ago -1.02%367,307 24.32%
2019/03/20 - Wed, Mar 20th 2019 04:42148.78978839124 hours ago -0.95%366,663 24.54%
2019/03/20 - Wed, Mar 20th 2019 04:47148.75164155924 hours ago -0.92%366,738 24.51%
2019/03/20 - Wed, Mar 20th 2019 04:52148.41381291923 hours ago -0.70%366,190 24.70%
2019/03/20 - Wed, Mar 20th 2019 04:57148.53074784323 hours ago -0.77%363,312 25.69%
2019/03/20 - Wed, Mar 20th 2019 05:02148.55057756323 hours ago -0.79%363,291 25.69%
2019/03/20 - Wed, Mar 20th 2019 05:07148.15785606823 hours ago -0.53%361,996 26.14%
2019/03/20 - Wed, Mar 20th 2019 05:12148.09239771223 hours ago -0.48%361,950 26.16%
2019/03/20 - Wed, Mar 20th 2019 05:17148.40207735123 hours ago -0.69%362,527 25.96%
2019/03/20 - Wed, Mar 20th 2019 05:22148.1034206523 hours ago -0.49%362,865 25.84%
2019/03/20 - Wed, Mar 20th 2019 05:27148.19985499823 hours ago -0.55%363,663 25.56%
2019/03/20 - Wed, Mar 20th 2019 05:32148.41170309423 hours ago -0.70%364,925 25.13%
2019/03/20 - Wed, Mar 20th 2019 05:37148.46851481723 hours ago -0.73%366,082 24.73%
2019/03/20 - Wed, Mar 20th 2019 05:42148.17819935223 hours ago -0.54%365,864 24.81%
2019/03/20 - Wed, Mar 20th 2019 05:47148.456660923 hours ago -0.73%367,163 24.37%
2019/03/20 - Wed, Mar 20th 2019 05:52148.30825588622 hours ago -0.63%367,234 24.34%
2019/03/20 - Wed, Mar 20th 2019 05:57148.63348810622 hours ago -0.84%367,791 24.15%
2019/03/20 - Wed, Mar 20th 2019 06:02148.19675373422 hours ago -0.55%367,925 24.11%
2019/03/20 - Wed, Mar 20th 2019 06:07148.23641666522 hours ago -0.58%369,161 23.69%
2019/03/20 - Wed, Mar 20th 2019 06:12148.185490122 hours ago -0.54%369,879 23.45%
2019/03/20 - Wed, Mar 20th 2019 06:17148.17086124422 hours ago -0.53%370,285 23.32%
2019/03/20 - Wed, Mar 20th 2019 06:22148.44437566422 hours ago -0.72%371,059 23.06%
2019/03/20 - Wed, Mar 20th 2019 06:27147.84576034722 hours ago -0.32%369,231 23.67%
2019/03/20 - Wed, Mar 20th 2019 06:32147.96742164722 hours ago -0.40%369,094 23.72%
2019/03/20 - Wed, Mar 20th 2019 06:37147.85346168822 hours ago -0.32%369,551 23.56%
2019/03/20 - Wed, Mar 20th 2019 06:42148.59157040222 hours ago -0.82%371,472 22.92%
2019/03/20 - Wed, Mar 20th 2019 06:47148.58750746622 hours ago -0.81%372,130 22.71%
2019/03/20 - Wed, Mar 20th 2019 06:52148.63611279821 hours ago -0.85%372,485 22.59%
2019/03/20 - Wed, Mar 20th 2019 06:57148.76277646521 hours ago -0.93%372,917 22.45%
2019/03/20 - Wed, Mar 20th 2019 07:02148.55681177121 hours ago -0.79%372,242 22.67%
2019/03/20 - Wed, Mar 20th 2019 07:07148.59300590721 hours ago -0.82%371,776 22.82%
2019/03/20 - Wed, Mar 20th 2019 07:12149.1959738621 hours ago -1.22%373,397 22.29%
2019/03/20 - Wed, Mar 20th 2019 07:17149.2285827721 hours ago -1.24%373,438 22.28%
2019/03/20 - Wed, Mar 20th 2019 07:22149.48511995421 hours ago -1.41%374,197 22.03%
2019/03/20 - Wed, Mar 20th 2019 07:27149.34097405321 hours ago -1.31%374,261 22.01%
2019/03/20 - Wed, Mar 20th 2019 07:32149.76455450921 hours ago -1.59%376,677 21.23%
2019/03/20 - Wed, Mar 20th 2019 07:37149.41625020521 hours ago -1.36%375,901 21.48%
2019/03/20 - Wed, Mar 20th 2019 07:42149.4669131221 hours ago -1.40%375,976 21.45%
2019/03/20 - Wed, Mar 20th 2019 07:47149.51987883121 hours ago -1.43%375,886 21.48%
2019/03/20 - Wed, Mar 20th 2019 07:52149.75444936920 hours ago -1.59%376,781 21.19%
2019/03/20 - Wed, Mar 20th 2019 07:57149.88409466320 hours ago -1.67%377,455 20.98%
2019/03/20 - Wed, Mar 20th 2019 08:02150.06537628820 hours ago -1.79%378,383 20.68%
2019/03/20 - Wed, Mar 20th 2019 08:07149.61293166420 hours ago -1.49%378,196 20.74%
2019/03/20 - Wed, Mar 20th 2019 08:12149.46787435320 hours ago -1.40%384,228 18.84%
2019/03/20 - Wed, Mar 20th 2019 08:17149.32433813220 hours ago -1.30%383,472 19.08%
2019/03/20 - Wed, Mar 20th 2019 08:22149.43015001220 hours ago -1.37%383,860 18.96%
2019/03/20 - Wed, Mar 20th 2019 08:27149.44127498820 hours ago -1.38%383,948 18.93%
2019/03/20 - Wed, Mar 20th 2019 08:32149.53782641320 hours ago -1.44%383,735 19.00%
2019/03/20 - Wed, Mar 20th 2019 08:37148.99071410620 hours ago -1.08%382,712 19.31%
2019/03/20 - Wed, Mar 20th 2019 08:42149.47993530320 hours ago -1.40%383,973 18.92%
2019/03/20 - Wed, Mar 20th 2019 08:47148.85753642220 hours ago -0.99%382,301 19.44%
2019/03/20 - Wed, Mar 20th 2019 08:52149.31058714719 hours ago -1.29%383,170 19.17%
2019/03/20 - Wed, Mar 20th 2019 08:57148.83044015619 hours ago -0.97%382,326 19.43%
2019/03/20 - Wed, Mar 20th 2019 09:02148.81546445319 hours ago -0.96%382,636 19.34%
2019/03/20 - Wed, Mar 20th 2019 09:07148.74738091419 hours ago -0.92%382,837 19.28%
2019/03/20 - Wed, Mar 20th 2019 09:12149.32481496919 hours ago -1.30%384,444 18.78%
2019/03/20 - Wed, Mar 20th 2019 09:17149.13335419619 hours ago -1.18%384,171 18.86%
2019/03/20 - Wed, Mar 20th 2019 09:22149.17647800419 hours ago -1.20%384,980 18.61%
2019/03/20 - Wed, Mar 20th 2019 09:27149.17692129619 hours ago -1.20%385,857 18.34%
2019/03/20 - Wed, Mar 20th 2019 09:32149.10486007619 hours ago -1.16%387,411 17.87%
2019/03/20 - Wed, Mar 20th 2019 09:37148.94323795119 hours ago -1.05%388,144 17.64%
2019/03/20 - Wed, Mar 20th 2019 09:42149.04852501719 hours ago -1.12%389,004 17.38%
2019/03/20 - Wed, Mar 20th 2019 09:47149.06932161519 hours ago -1.13%389,858 17.13%
2019/03/20 - Wed, Mar 20th 2019 09:52148.03943294318 hours ago -0.45%390,385 16.97%
2019/03/20 - Wed, Mar 20th 2019 09:57148.44565137418 hours ago -0.72%391,397 16.67%
2019/03/20 - Wed, Mar 20th 2019 10:02146.00856010718 hours ago 0.94%391,844 16.53%
2019/03/20 - Wed, Mar 20th 2019 10:07146.13775770418 hours ago 0.85%392,431 16.36%
2019/03/20 - Wed, Mar 20th 2019 10:12145.2895136118 hours ago 1.44%391,042 16.77%
2019/03/20 - Wed, Mar 20th 2019 10:17145.43671731918 hours ago 1.34%391,763 16.56%
2019/03/20 - Wed, Mar 20th 2019 10:22145.14061718618 hours ago 1.54%391,556 16.62%
2019/03/20 - Wed, Mar 20th 2019 10:27146.33706201118 hours ago 0.71%398,655 14.54%
2019/03/20 - Wed, Mar 20th 2019 10:32146.0984855818 hours ago 0.88%398,616 14.55%
2019/03/20 - Wed, Mar 20th 2019 10:37146.25313473118 hours ago 0.77%399,481 14.31%
2019/03/20 - Wed, Mar 20th 2019 10:42146.07332114218 hours ago 0.89%399,756 14.23%
2019/03/20 - Wed, Mar 20th 2019 10:47146.21080923518 hours ago 0.80%400,711 13.95%
2019/03/20 - Wed, Mar 20th 2019 10:52146.21085697317 hours ago 0.80%401,435 13.75%
2019/03/20 - Wed, Mar 20th 2019 10:57146.00421147717 hours ago 0.94%401,449 13.75%
2019/03/20 - Wed, Mar 20th 2019 11:02146.70444204717 hours ago 0.46%406,097 12.44%
2019/03/20 - Wed, Mar 20th 2019 11:07146.83785369117 hours ago 0.37%406,581 12.31%
2019/03/20 - Wed, Mar 20th 2019 11:12146.68513635317 hours ago 0.47%406,380 12.37%
2019/03/20 - Wed, Mar 20th 2019 11:17147.18001898117 hours ago 0.14%408,051 11.91%
2019/03/20 - Wed, Mar 20th 2019 11:22147.23561324917 hours ago 0.10%408,237 11.85%
2019/03/20 - Wed, Mar 20th 2019 11:27147.43426926817 hours ago -0.04%409,045 11.63%
2019/03/20 - Wed, Mar 20th 2019 11:32147.45658449517 hours ago -0.05%409,813 11.42%
2019/03/20 - Wed, Mar 20th 2019 11:37147.59970712817 hours ago -0.15%410,384 11.27%
2019/03/20 - Wed, Mar 20th 2019 11:42147.29206696617 hours ago 0.06%410,082 11.35%
2019/03/20 - Wed, Mar 20th 2019 11:47147.64012346617 hours ago -0.18%411,067 11.08%
2019/03/20 - Wed, Mar 20th 2019 11:52147.42571823916 hours ago -0.03%411,126 11.07%
2019/03/20 - Wed, Mar 20th 2019 11:57147.46778245716 hours ago -0.06%411,487 10.97%
2019/03/20 - Wed, Mar 20th 2019 12:02147.70301810616 hours ago -0.22%412,132 10.80%
2019/03/20 - Wed, Mar 20th 2019 12:07147.72576414416 hours ago -0.23%412,765 10.63%
2019/03/20 - Wed, Mar 20th 2019 12:12147.85186706516 hours ago -0.32%413,345 10.47%
2019/03/20 - Wed, Mar 20th 2019 12:17147.55033561416 hours ago -0.12%412,799 10.62%
2019/03/20 - Wed, Mar 20th 2019 12:22147.58077882616 hours ago -0.14%413,674 10.38%
2019/03/20 - Wed, Mar 20th 2019 12:27147.64427029316 hours ago -0.18%414,175 10.25%
2019/03/20 - Wed, Mar 20th 2019 12:32147.65755844116 hours ago -0.19%414,646 10.13%
2019/03/20 - Wed, Mar 20th 2019 12:37147.42300767716 hours ago -0.03%414,443 10.18%
2019/03/20 - Wed, Mar 20th 2019 12:42147.37106930816 hours ago 0.01%414,715 10.11%
2019/03/20 - Wed, Mar 20th 2019 12:47147.99306649816 hours ago -0.41%416,809 9.55%
2019/03/20 - Wed, Mar 20th 2019 12:52147.82514583215 hours ago -0.30%416,496 9.64%
2019/03/20 - Wed, Mar 20th 2019 12:57147.65464536215 hours ago -0.19%415,871 9.80%
2019/03/20 - Wed, Mar 20th 2019 13:02147.69300110615 hours ago -0.21%415,594 9.87%
2019/03/20 - Wed, Mar 20th 2019 13:07147.75657163615 hours ago -0.25%416,147 9.73%
2019/03/20 - Wed, Mar 20th 2019 13:12147.6966587515 hours ago -0.21%415,747 9.83%
2019/03/20 - Wed, Mar 20th 2019 13:17147.46089590615 hours ago -0.05%415,272 9.96%
2019/03/20 - Wed, Mar 20th 2019 13:22147.65513617815 hours ago -0.19%415,868 9.80%
2019/03/20 - Wed, Mar 20th 2019 13:27147.35011457115 hours ago 0.02%414,718 10.11%
2019/03/20 - Wed, Mar 20th 2019 13:32147.38170467315 hours ago 0.00%413,971 10.30%
2019/03/20 - Wed, Mar 20th 2019 13:37147.60249638215 hours ago -0.15%415,197 9.98%
2019/03/20 - Wed, Mar 20th 2019 13:42147.29812069815 hours ago 0.06%414,642 10.13%
2019/03/20 - Wed, Mar 20th 2019 13:47147.4125619915 hours ago -0.02%414,576 10.14%
2019/03/20 - Wed, Mar 20th 2019 13:52147.73227814114 hours ago -0.24%415,489 9.90%
2019/03/20 - Wed, Mar 20th 2019 13:57147.29536983914 hours ago 0.06%414,713 10.11%
2019/03/20 - Wed, Mar 20th 2019 14:02147.54745387514 hours ago -0.11%416,290 9.69%
2019/03/20 - Wed, Mar 20th 2019 14:07147.75519026514 hours ago -0.25%416,750 9.57%
2019/03/20 - Wed, Mar 20th 2019 14:12147.72691326214 hours ago -0.23%417,585 9.35%
2019/03/20 - Wed, Mar 20th 2019 14:17147.58014946914 hours ago -0.14%417,789 9.30%
2019/03/20 - Wed, Mar 20th 2019 14:22147.38058856914 hours ago 0.00%417,789 9.30%
2019/03/20 - Wed, Mar 20th 2019 14:27147.45632185114 hours ago -0.05%417,463 9.38%
2019/03/20 - Wed, Mar 20th 2019 14:32147.74168654114 hours ago -0.24%417,984 9.25%
2019/03/20 - Wed, Mar 20th 2019 14:37147.91004006714 hours ago -0.36%418,171 9.20%
2019/03/20 - Wed, Mar 20th 2019 14:42147.5167965814 hours ago -0.09%417,162 9.46%
2019/03/20 - Wed, Mar 20th 2019 14:47147.71430617414 hours ago -0.23%417,854 9.28%
2019/03/20 - Wed, Mar 20th 2019 14:52148.05044785113 hours ago -0.45%419,594 8.83%
2019/03/20 - Wed, Mar 20th 2019 14:57148.09639599813 hours ago -0.48%420,265 8.65%
2019/03/20 - Wed, Mar 20th 2019 15:02148.27405439313 hours ago -0.60%420,966 8.47%
2019/03/20 - Wed, Mar 20th 2019 15:07148.307320213 hours ago -0.63%422,120 8.18%
2019/03/20 - Wed, Mar 20th 2019 15:12148.29441606613 hours ago -0.62%422,829 7.99%
2019/03/20 - Wed, Mar 20th 2019 15:17148.45223295413 hours ago -0.72%423,241 7.89%
2019/03/20 - Wed, Mar 20th 2019 15:22148.47068579713 hours ago -0.73%423,879 7.73%
2019/03/20 - Wed, Mar 20th 2019 15:27148.90246373813 hours ago -1.02%423,548 7.81%
2019/03/20 - Wed, Mar 20th 2019 15:32148.89490413413 hours ago -1.02%423,687 7.78%
2019/03/20 - Wed, Mar 20th 2019 15:37148.60802509713 hours ago -0.83%423,628 7.79%
2019/03/20 - Wed, Mar 20th 2019 15:42148.72229836813 hours ago -0.90%424,609 7.54%
2019/03/20 - Wed, Mar 20th 2019 15:47148.93132037413 hours ago -1.04%426,097 7.17%
2019/03/20 - Wed, Mar 20th 2019 15:52148.86074065412 hours ago -0.99%426,346 7.10%
2019/03/20 - Wed, Mar 20th 2019 15:57148.7545664712 hours ago -0.92%427,194 6.89%
2019/03/20 - Wed, Mar 20th 2019 16:02149.08717544912 hours ago -1.15%429,704 6.27%
2019/03/20 - Wed, Mar 20th 2019 16:07148.84935219312 hours ago -0.99%429,902 6.22%
2019/03/20 - Wed, Mar 20th 2019 16:12148.95589947312 hours ago -1.06%431,020 5.94%
2019/03/20 - Wed, Mar 20th 2019 16:17148.67021598812 hours ago -0.87%431,180 5.90%
2019/03/20 - Wed, Mar 20th 2019 16:22149.00750002712 hours ago -1.09%433,410 5.36%
2019/03/20 - Wed, Mar 20th 2019 16:27148.54407958712 hours ago -0.78%433,031 5.45%
2019/03/20 - Wed, Mar 20th 2019 16:32148.69424532212 hours ago -0.88%434,767 5.03%
2019/03/20 - Wed, Mar 20th 2019 16:37148.83956460812 hours ago -0.98%436,259 4.67%
2019/03/20 - Wed, Mar 20th 2019 16:42148.74223360912 hours ago -0.92%436,986 4.50%
2019/03/20 - Wed, Mar 20th 2019 16:47148.66463295112 hours ago -0.86%437,388 4.40%
2019/03/20 - Wed, Mar 20th 2019 16:52148.74453413911 hours ago -0.92%438,826 4.06%
2019/03/20 - Wed, Mar 20th 2019 16:57149.09677583511 hours ago -1.15%440,689 3.62%
2019/03/20 - Wed, Mar 20th 2019 17:02148.89227394411 hours ago -1.02%440,875 3.57%
2019/03/20 - Wed, Mar 20th 2019 17:07149.05067735811 hours ago -1.12%442,027 3.30%
2019/03/20 - Wed, Mar 20th 2019 17:12149.04944234611 hours ago -1.12%442,966 3.08%
2019/03/20 - Wed, Mar 20th 2019 17:17149.29457263711 hours ago -1.28%444,669 2.69%
2019/03/20 - Wed, Mar 20th 2019 17:22149.2866580811 hours ago -1.28%445,052 2.60%
2019/03/20 - Wed, Mar 20th 2019 17:27149.13626672511 hours ago -1.18%444,984 2.62%
2019/03/20 - Wed, Mar 20th 2019 17:32149.00319478111 hours ago -1.09%445,250 2.56%
2019/03/20 - Wed, Mar 20th 2019 17:37149.257980111 hours ago -1.26%446,830 2.19%
2019/03/20 - Wed, Mar 20th 2019 17:42149.40871073611 hours ago -1.36%448,033 1.92%
2019/03/20 - Wed, Mar 20th 2019 17:47149.38796731511 hours ago -1.34%449,220 1.65%
2019/03/20 - Wed, Mar 20th 2019 17:52148.83465186410 hours ago -0.98%449,229 1.65%
2019/03/20 - Wed, Mar 20th 2019 17:57149.12511921910 hours ago -1.17%451,077 1.23%
2019/03/20 - Wed, Mar 20th 2019 18:02149.12950218810 hours ago -1.17%452,206 0.98%
2019/03/20 - Wed, Mar 20th 2019 18:07149.00049128810 hours ago -1.09%451,952 1.04%
2019/03/20 - Wed, Mar 20th 2019 18:12148.90256348610 hours ago -1.02%452,397 0.94%
2019/03/20 - Wed, Mar 20th 2019 18:17148.88243744810 hours ago -1.01%453,530 0.68%
2019/03/20 - Wed, Mar 20th 2019 18:22148.84341391310 hours ago -0.98%453,939 0.59%
2019/03/20 - Wed, Mar 20th 2019 18:27148.74925219610 hours ago -0.92%454,936 0.37%
2019/03/20 - Wed, Mar 20th 2019 18:32149.03821305810 hours ago -1.11%456,578 0.01%
2019/03/20 - Wed, Mar 20th 2019 18:37148.92016221610 hours ago -1.03%457,176 -0.12%
2019/03/20 - Wed, Mar 20th 2019 18:42148.89920327310 hours ago -1.02%457,847 -0.27%
2019/03/20 - Wed, Mar 20th 2019 18:47149.16594498810 hours ago -1.20%459,375 -0.60%
2019/03/20 - Wed, Mar 20th 2019 18:52149.0269408159 hours ago -1.11%459,560 -0.64%
2019/03/20 - Wed, Mar 20th 2019 18:57149.0963337519 hours ago -1.15%461,452 -1.04%
2019/03/20 - Wed, Mar 20th 2019 19:02148.961459439 hours ago -1.06%462,528 -1.28%
2019/03/20 - Wed, Mar 20th 2019 19:07148.7753469319 hours ago -0.94%462,354 -1.24%
2019/03/20 - Wed, Mar 20th 2019 19:12149.0377697579 hours ago -1.11%463,948 -1.58%
2019/03/20 - Wed, Mar 20th 2019 19:17148.8969767329 hours ago -1.02%464,628 -1.72%
2019/03/20 - Wed, Mar 20th 2019 19:22149.0386916179 hours ago -1.11%465,703 -1.95%
2019/03/20 - Wed, Mar 20th 2019 19:27149.228704969 hours ago -1.24%467,534 -2.33%
2019/03/20 - Wed, Mar 20th 2019 19:32148.9519662879 hours ago -1.06%467,714 -2.37%
2019/03/20 - Wed, Mar 20th 2019 19:37148.7961696419 hours ago -0.95%467,555 -2.34%
2019/03/20 - Wed, Mar 20th 2019 19:42149.0031429149 hours ago -1.09%468,528 -2.54%
2019/03/20 - Wed, Mar 20th 2019 19:47149.0151117959 hours ago -1.10%468,772 -2.59%
2019/03/20 - Wed, Mar 20th 2019 19:52149.1742067348 hours ago -1.20%470,153 -2.88%
2019/03/20 - Wed, Mar 20th 2019 19:57148.9684952348 hours ago -1.07%470,502 -2.95%
2019/03/20 - Wed, Mar 20th 2019 20:02148.9571448488 hours ago -1.06%471,193 -3.09%
2019/03/20 - Wed, Mar 20th 2019 20:07148.7699493558 hours ago -0.93%471,436 -3.14%
2019/03/20 - Wed, Mar 20th 2019 20:12148.892978448 hours ago -1.02%472,339 -3.33%
2019/03/20 - Wed, Mar 20th 2019 20:17148.8414444418 hours ago -0.98%473,632 -3.59%
2019/03/20 - Wed, Mar 20th 2019 20:22148.9572663558 hours ago -1.06%474,832 -3.83%
2019/03/20 - Wed, Mar 20th 2019 20:27148.9159051558 hours ago -1.03%475,925 -4.05%
2019/03/20 - Wed, Mar 20th 2019 20:32149.0281300898 hours ago -1.11%477,003 -4.27%
2019/03/20 - Wed, Mar 20th 2019 20:37148.8406344328 hours ago -0.98%477,058 -4.28%
2019/03/20 - Wed, Mar 20th 2019 20:42148.8169044198 hours ago -0.97%477,691 -4.41%
2019/03/20 - Wed, Mar 20th 2019 20:47148.7079765158 hours ago -0.89%477,229 -4.32%
2019/03/20 - Wed, Mar 20th 2019 20:52148.7242338017 hours ago -0.90%477,174 -4.31%
2019/03/20 - Wed, Mar 20th 2019 20:57148.8462144177 hours ago -0.99%477,855 -4.44%
2019/03/20 - Wed, Mar 20th 2019 21:02148.8559314067 hours ago -0.99%478,047 -4.48%
2019/03/20 - Wed, Mar 20th 2019 21:07149.0555855277 hours ago -1.12%478,822 -4.63%
2019/03/20 - Wed, Mar 20th 2019 21:12149.050053037 hours ago -1.12%478,566 -4.58%
2019/03/20 - Wed, Mar 20th 2019 21:17148.9986245427 hours ago -1.09%477,655 -4.40%
2019/03/20 - Wed, Mar 20th 2019 21:22149.017648697 hours ago -1.10%477,769 -4.42%
2019/03/20 - Wed, Mar 20th 2019 21:27148.8517899997 hours ago -0.99%477,184 -4.31%
2019/03/20 - Wed, Mar 20th 2019 21:32148.7614508557 hours ago -0.93%476,837 -4.24%
2019/03/20 - Wed, Mar 20th 2019 21:37148.9324924017 hours ago -1.04%477,127 -4.30%
2019/03/20 - Wed, Mar 20th 2019 21:42149.0158535697 hours ago -1.10%477,809 -4.43%
2019/03/20 - Wed, Mar 20th 2019 21:47148.9972855647 hours ago -1.09%477,802 -4.43%
2019/03/20 - Wed, Mar 20th 2019 21:52148.7305729296 hours ago -0.91%476,759 -4.22%
2019/03/20 - Wed, Mar 20th 2019 21:57148.8233210966 hours ago -0.97%477,678 -4.41%
2019/03/20 - Wed, Mar 20th 2019 22:02148.6576353586 hours ago -0.86%477,515 -4.37%
2019/03/20 - Wed, Mar 20th 2019 22:07148.7432705436 hours ago -0.92%477,559 -4.38%
2019/03/20 - Wed, Mar 20th 2019 22:12148.7401959466 hours ago -0.91%477,952 -4.46%
2019/03/20 - Wed, Mar 20th 2019 22:17148.8765730166 hours ago -1.01%475,107 -3.89%
2019/03/20 - Wed, Mar 20th 2019 22:22149.0407570256 hours ago -1.11%475,807 -4.03%
2019/03/20 - Wed, Mar 20th 2019 22:27148.88214576 hours ago -1.01%475,864 -4.04%
2019/03/20 - Wed, Mar 20th 2019 22:32148.6282433716 hours ago -0.84%474,645 -3.80%
2019/03/20 - Wed, Mar 20th 2019 22:37148.2204752286 hours ago -0.57%473,494 -3.56%
2019/03/20 - Wed, Mar 20th 2019 22:42148.3740265316 hours ago -0.67%474,871 -3.84%
2019/03/20 - Wed, Mar 20th 2019 22:47148.3121426936 hours ago -0.63%475,084 -3.88%
2019/03/20 - Wed, Mar 20th 2019 22:52148.6209851745 hours ago -0.83%476,592 -4.19%
2019/03/20 - Wed, Mar 20th 2019 22:57148.8221049925 hours ago -0.97%477,409 -4.35%
2019/03/20 - Wed, Mar 20th 2019 23:02148.5743679835 hours ago -0.80%476,696 -4.21%
2019/03/20 - Wed, Mar 20th 2019 23:07148.7230452795 hours ago -0.90%477,341 -4.34%
2019/03/20 - Wed, Mar 20th 2019 23:12148.6446175135 hours ago -0.85%476,967 -4.26%
2019/03/20 - Wed, Mar 20th 2019 23:17148.6456392695 hours ago -0.85%476,517 -4.17%
2019/03/20 - Wed, Mar 20th 2019 23:22148.5363615665 hours ago -0.78%475,926 -4.05%
2019/03/20 - Wed, Mar 20th 2019 23:27148.6549302145 hours ago -0.86%476,064 -4.08%
2019/03/20 - Wed, Mar 20th 2019 23:32148.7083878615 hours ago -0.89%476,013 -4.07%
2019/03/20 - Wed, Mar 20th 2019 23:37148.6608698675 hours ago -0.86%476,833 -4.24%
2019/03/20 - Wed, Mar 20th 2019 23:42148.5887708725 hours ago -0.81%476,435 -4.16%
2019/03/20 - Wed, Mar 20th 2019 23:47148.4233789955 hours ago -0.70%476,555 -4.18%
2019/03/20 - Wed, Mar 20th 2019 23:52149.2416641494 hours ago -1.25%480,294 -4.93%
2019/03/20 - Wed, Mar 20th 2019 23:57149.3066673894 hours ago -1.29%480,114 -4.89%
2019/03/21 - Thu, Mar 21st 2019 00:02149.2693640074 hours ago -1.27%479,421 -4.75%
2019/03/21 - Thu, Mar 21st 2019 00:07149.1005897064 hours ago -1.15%478,854 -4.64%
2019/03/21 - Thu, Mar 21st 2019 00:12149.1131010644 hours ago -1.16%478,500 -4.57%
2019/03/21 - Thu, Mar 21st 2019 00:17149.2891773574 hours ago -1.28%478,796 -4.63%
2019/03/21 - Thu, Mar 21st 2019 00:22149.382612394 hours ago -1.34%479,296 -4.73%
2019/03/21 - Thu, Mar 21st 2019 00:27149.0694653614 hours ago -1.13%478,141 -4.50%
2019/03/21 - Thu, Mar 21st 2019 00:32149.2190002514 hours ago -1.23%478,572 -4.58%
2019/03/21 - Thu, Mar 21st 2019 00:37148.9962674624 hours ago -1.08%477,324 -4.34%
2019/03/21 - Thu, Mar 21st 2019 00:42149.0005621334 hours ago -1.09%476,542 -4.18%
2019/03/21 - Thu, Mar 21st 2019 00:47149.1262077714 hours ago -1.17%476,180 -4.11%
2019/03/21 - Thu, Mar 21st 2019 00:52149.350233583 hours ago -1.32%476,966 -4.26%
2019/03/21 - Thu, Mar 21st 2019 00:57149.1557736543 hours ago -1.19%475,925 -4.05%
2019/03/21 - Thu, Mar 21st 2019 01:02149.0218198893 hours ago -1.10%475,021 -3.87%
2019/03/21 - Thu, Mar 21st 2019 01:07149.2727153463 hours ago -1.27%475,030 -3.87%
2019/03/21 - Thu, Mar 21st 2019 01:12149.2231955863 hours ago -1.24%473,787 -3.62%
2019/03/21 - Thu, Mar 21st 2019 01:17149.2848846053 hours ago -1.28%473,397 -3.54%
2019/03/21 - Thu, Mar 21st 2019 01:22149.2077576633 hours ago -1.22%472,861 -3.43%
2019/03/21 - Thu, Mar 21st 2019 01:27149.2895030093 hours ago -1.28%472,933 -3.45%
2019/03/21 - Thu, Mar 21st 2019 01:32149.381386373 hours ago -1.34%472,394 -3.34%
2019/03/21 - Thu, Mar 21st 2019 01:37149.1955143663 hours ago -1.22%471,376 -3.13%
2019/03/21 - Thu, Mar 21st 2019 01:42149.0695642583 hours ago -1.13%470,177 -2.88%
2019/03/21 - Thu, Mar 21st 2019 01:47149.2003425333 hours ago -1.22%469,647 -2.77%
2019/03/21 - Thu, Mar 21st 2019 01:52149.3697887572 hours ago -1.33%469,538 -2.75%
2019/03/21 - Thu, Mar 21st 2019 01:57149.0235095382 hours ago -1.10%467,815 -2.39%
2019/03/21 - Thu, Mar 21st 2019 02:02149.268108852 hours ago -1.26%465,012 -1.80%
2019/03/21 - Thu, Mar 21st 2019 02:07149.0517648422 hours ago -1.12%463,466 -1.47%
2019/03/21 - Thu, Mar 21st 2019 02:12149.2028574672 hours ago -1.22%462,993 -1.37%
2019/03/21 - Thu, Mar 21st 2019 02:17149.3442173432 hours ago -1.32%459,559 -0.64%
2019/03/21 - Thu, Mar 21st 2019 02:22149.1654433582 hours ago -1.20%458,009 -0.30%
2019/03/21 - Thu, Mar 21st 2019 02:27149.2790075232 hours ago -1.27%457,872 -0.27%
2019/03/21 - Thu, Mar 21st 2019 02:32149.1651097152 hours ago -1.20%456,727 -0.02%
2019/03/21 - Thu, Mar 21st 2019 02:37148.9311058892 hours ago -1.04%455,532 0.24%
2019/03/21 - Thu, Mar 21st 2019 02:42149.1074044512 hours ago -1.16%454,474 0.47%
2019/03/21 - Thu, Mar 21st 2019 02:47149.0745066882 hours ago -1.14%453,735 0.64%
2019/03/21 - Thu, Mar 21st 2019 02:52149.2234056451 hour ago -1.24%453,399 0.71%
2019/03/21 - Thu, Mar 21st 2019 02:57148.9915793231 hour ago -1.08%453,467 0.70%
2019/03/21 - Thu, Mar 21st 2019 03:02149.0009356931 hour ago -1.09%452,427 0.93%
2019/03/21 - Thu, Mar 21st 2019 03:07148.9289981251 hour ago -1.04%452,241 0.97%
2019/03/21 - Thu, Mar 21st 2019 03:12148.9561901821 hour ago -1.06%451,796 1.07%
2019/03/21 - Thu, Mar 21st 2019 03:17149.0421642831 hour ago -1.12%451,180 1.21%
2019/03/21 - Thu, Mar 21st 2019 03:22148.83503199457 minutes ago -0.98%449,735 1.53%
2019/03/21 - Thu, Mar 21st 2019 03:27148.99343795452 minutes ago -1.08%449,574 1.57%
2019/03/21 - Thu, Mar 21st 2019 03:32148.93813883547 minutes ago -1.05%451,728 1.09%
2019/03/21 - Thu, Mar 21st 2019 03:37148.20593781442 minutes ago -0.56%450,976 1.25%
2019/03/21 - Thu, Mar 21st 2019 03:42147.74076900837 minutes ago -0.24%450,311 1.40%
2019/03/21 - Thu, Mar 21st 2019 03:47146.35859035832 minutes ago 0.70%453,495 0.69%
2019/03/21 - Thu, Mar 21st 2019 03:52147.00069859727 minutes ago 0.26%455,355 0.28%
2019/03/21 - Thu, Mar 21st 2019 03:57147.37641555122 minutes ago 0.00%456,630 0.00%
2019/03/21 - Thu, Mar 21st 2019 04:02146.92925408317 minutes ago 0.31%455,658 0.21%
2019/03/21 - Thu, Mar 21st 2019 04:07146.81067617612 minutes ago 0.39%455,501 0.25%
2019/03/21 - Thu, Mar 21st 2019 04:12146.6121364857 minutes ago 0.52%454,047 0.57%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address