$0.4870

MOAC (MOAC) 1 Day Chart

This is the Past Day Trading Prices for MOAC Price Chart.

loading
MOAC MOAC MOAC MOAC MOAC Price Prediction MOAC Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.63% change

What was MOAC's best price Over the Past Day?

$0.524095 on Monday, January 21st 2019 04:02:01 AM.

What was MOAC's lowest price Over the Past Day?

$0.4869233475 on Monday, January 21st 2019 01:52:04 PM

Historical Past Day Trading Prices for MOAC

MOAC's current price is $0.4870 with a trading volume of 46,614 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 14:020.50629480565824 hours ago -3.81%62,783 -25.75%
2019/01/20 - Sun, Jan 20th 2019 14:070.50219625803724 hours ago -3.02%62,183 -25.04%
2019/01/20 - Sun, Jan 20th 2019 14:120.49646400810324 hours ago -1.90%61,269 -23.92%
2019/01/20 - Sun, Jan 20th 2019 14:170.50886748267724 hours ago -4.30%63,263 -26.32%
2019/01/20 - Sun, Jan 20th 2019 14:220.51354914864224 hours ago -5.17%63,989 -27.15%
2019/01/20 - Sun, Jan 20th 2019 14:270.51597905811324 hours ago -5.61%64,454 -27.68%
2019/01/20 - Sun, Jan 20th 2019 14:320.50868486062323 hours ago -4.26%63,308 -26.37%
2019/01/20 - Sun, Jan 20th 2019 14:370.50765554804323 hours ago -4.07%63,124 -26.15%
2019/01/20 - Sun, Jan 20th 2019 14:420.51492974225923 hours ago -5.42%64,632 -27.88%
2019/01/20 - Sun, Jan 20th 2019 14:470.5094278778923 hours ago -4.40%63,773 -26.91%
2019/01/20 - Sun, Jan 20th 2019 14:520.50420592048323 hours ago -3.41%65,146 -28.45%
2019/01/20 - Sun, Jan 20th 2019 14:570.51142756007823 hours ago -4.77%66,058 -29.43%
2019/01/20 - Sun, Jan 20th 2019 15:020.51077965834823 hours ago -4.65%65,762 -29.12%
2019/01/20 - Sun, Jan 20th 2019 15:070.50768574347923 hours ago -4.07%68,297 -31.75%
2019/01/20 - Sun, Jan 20th 2019 15:120.50070161821723 hours ago -2.73%67,184 -30.62%
2019/01/20 - Sun, Jan 20th 2019 15:170.49982144165923 hours ago -2.56%66,904 -30.33%
2019/01/20 - Sun, Jan 20th 2019 15:220.50179256411323 hours ago -2.95%68,421 -31.87%
2019/01/20 - Sun, Jan 20th 2019 15:270.5060767500423 hours ago -3.77%69,041 -32.48%
2019/01/20 - Sun, Jan 20th 2019 15:320.50342819717222 hours ago -3.26%68,641 -32.09%
2019/01/20 - Sun, Jan 20th 2019 15:370.50077535672622 hours ago -2.75%68,193 -31.64%
2019/01/20 - Sun, Jan 20th 2019 15:420.50098020187222 hours ago -2.79%68,076 -31.53%
2019/01/20 - Sun, Jan 20th 2019 15:470.49465726187722 hours ago -1.55%66,967 -30.39%
2019/01/20 - Sun, Jan 20th 2019 15:520.50006694308922 hours ago -2.61%68,310 -31.76%
2019/01/20 - Sun, Jan 20th 2019 15:570.50186287077222 hours ago -2.96%68,690 -32.14%
2019/01/20 - Sun, Jan 20th 2019 16:020.50364293171122 hours ago -3.30%68,763 -32.21%
2019/01/20 - Sun, Jan 20th 2019 16:070.50247227445422 hours ago -3.08%68,603 -32.05%
2019/01/20 - Sun, Jan 20th 2019 16:120.50279799478122 hours ago -3.14%68,652 -32.10%
2019/01/20 - Sun, Jan 20th 2019 16:170.50121057027822 hours ago -2.83%68,363 -31.81%
2019/01/20 - Sun, Jan 20th 2019 16:220.50156035206822 hours ago -2.90%68,468 -31.92%
2019/01/20 - Sun, Jan 20th 2019 16:270.50802471174222 hours ago -4.14%69,345 -32.78%
2019/01/20 - Sun, Jan 20th 2019 16:320.50794441554921 hours ago -4.12%69,497 -32.93%
2019/01/20 - Sun, Jan 20th 2019 16:370.50867983345321 hours ago -4.26%70,715 -34.08%
2019/01/20 - Sun, Jan 20th 2019 16:420.5036679774221 hours ago -3.31%69,799 -33.22%
2019/01/20 - Sun, Jan 20th 2019 16:470.49826585977521 hours ago -2.26%68,804 -32.25%
2019/01/20 - Sun, Jan 20th 2019 16:520.49768985706721 hours ago -2.15%68,509 -31.96%
2019/01/20 - Sun, Jan 20th 2019 16:570.5020846615621 hours ago -3.00%69,180 -32.62%
2019/01/20 - Sun, Jan 20th 2019 17:020.50194633359421 hours ago -2.98%66,226 -29.61%
2019/01/20 - Sun, Jan 20th 2019 17:070.50803021686721 hours ago -4.14%67,086 -30.52%
2019/01/20 - Sun, Jan 20th 2019 17:120.50335294992121 hours ago -3.25%66,472 -29.87%
2019/01/20 - Sun, Jan 20th 2019 17:170.50128880104721 hours ago -2.85%66,222 -29.61%
2019/01/20 - Sun, Jan 20th 2019 17:220.50061020429621 hours ago -2.72%66,033 -29.41%
2019/01/20 - Sun, Jan 20th 2019 17:270.50381389782121 hours ago -3.34%66,570 -29.98%
2019/01/20 - Sun, Jan 20th 2019 17:320.49680961970220 hours ago -1.97%65,579 -28.92%
2019/01/20 - Sun, Jan 20th 2019 17:370.49791449639620 hours ago -2.19%65,816 -29.18%
2019/01/20 - Sun, Jan 20th 2019 17:420.49574371021420 hours ago -1.76%65,588 -28.93%
2019/01/20 - Sun, Jan 20th 2019 17:470.50187030650520 hours ago -2.96%66,640 -30.05%
2019/01/20 - Sun, Jan 20th 2019 17:520.50608014994320 hours ago -3.77%67,403 -30.84%
2019/01/20 - Sun, Jan 20th 2019 17:570.49528736036720 hours ago -1.67%65,742 -29.10%
2019/01/20 - Sun, Jan 20th 2019 18:020.50189817199820 hours ago -2.97%66,222 -29.61%
2019/01/20 - Sun, Jan 20th 2019 18:070.49547081364720 hours ago -1.71%65,313 -28.63%
2019/01/20 - Sun, Jan 20th 2019 18:120.4965913663120 hours ago -1.93%65,501 -28.83%
2019/01/20 - Sun, Jan 20th 2019 18:170.49436670051920 hours ago -1.49%65,011 -28.30%
2019/01/20 - Sun, Jan 20th 2019 18:220.49965115273220 hours ago -2.53%66,082 -29.46%
2019/01/20 - Sun, Jan 20th 2019 18:270.50577693838820 hours ago -3.71%67,039 -30.47%
2019/01/20 - Sun, Jan 20th 2019 18:320.49897073181819 hours ago -2.40%65,856 -29.22%
2019/01/20 - Sun, Jan 20th 2019 18:370.50604840253519 hours ago -3.76%67,229 -30.66%
2019/01/20 - Sun, Jan 20th 2019 18:420.50690351849919 hours ago -3.92%67,631 -31.08%
2019/01/20 - Sun, Jan 20th 2019 18:470.50688375288119 hours ago -3.92%67,732 -31.18%
2019/01/20 - Sun, Jan 20th 2019 18:520.50684043950919 hours ago -3.91%67,978 -31.43%
2019/01/20 - Sun, Jan 20th 2019 18:570.5068847222219 hours ago -3.92%69,230 -32.67%
2019/01/20 - Sun, Jan 20th 2019 19:020.50633223573919 hours ago -3.82%69,002 -32.45%
2019/01/20 - Sun, Jan 20th 2019 19:070.50620464275719 hours ago -3.79%68,921 -32.37%
2019/01/20 - Sun, Jan 20th 2019 19:120.50638567723419 hours ago -3.83%69,228 -32.67%
2019/01/20 - Sun, Jan 20th 2019 19:170.50655929739819 hours ago -3.86%69,379 -32.81%
2019/01/20 - Sun, Jan 20th 2019 19:220.50623149536919 hours ago -3.80%69,322 -32.76%
2019/01/20 - Sun, Jan 20th 2019 19:270.50675345853219 hours ago -3.90%69,392 -32.83%
2019/01/20 - Sun, Jan 20th 2019 19:320.50675528730918 hours ago -3.90%69,299 -32.73%
2019/01/20 - Sun, Jan 20th 2019 19:370.50695349426418 hours ago -3.93%69,324 -32.76%
2019/01/20 - Sun, Jan 20th 2019 19:420.50701333683718 hours ago -3.95%69,452 -32.88%
2019/01/20 - Sun, Jan 20th 2019 19:470.5102712810718 hours ago -4.56%70,122 -33.52%
2019/01/20 - Sun, Jan 20th 2019 19:520.51043605516218 hours ago -4.59%70,144 -33.55%
2019/01/20 - Sun, Jan 20th 2019 19:570.51044450518718 hours ago -4.59%70,123 -33.53%
2019/01/20 - Sun, Jan 20th 2019 20:020.51073980413118 hours ago -4.65%69,858 -33.27%
2019/01/20 - Sun, Jan 20th 2019 20:070.51017340099418 hours ago -4.54%69,783 -33.20%
2019/01/20 - Sun, Jan 20th 2019 20:120.50689336240518 hours ago -3.92%69,349 -32.78%
2019/01/20 - Sun, Jan 20th 2019 20:170.5028708331218 hours ago -3.15%68,717 -32.17%
2019/01/20 - Sun, Jan 20th 2019 20:220.50231563527218 hours ago -3.05%68,646 -32.10%
2019/01/20 - Sun, Jan 20th 2019 20:270.49667691057318 hours ago -1.95%67,651 -31.10%
2019/01/20 - Sun, Jan 20th 2019 20:320.50178449946717 hours ago -2.94%68,447 -31.90%
2019/01/20 - Sun, Jan 20th 2019 20:370.49771894929117 hours ago -2.15%67,660 -31.11%
2019/01/20 - Sun, Jan 20th 2019 20:420.49775786249717 hours ago -2.16%67,738 -31.18%
2019/01/20 - Sun, Jan 20th 2019 20:470.49835435793417 hours ago -2.28%67,632 -31.08%
2019/01/20 - Sun, Jan 20th 2019 20:520.499584753317 hours ago -2.52%68,029 -31.48%
2019/01/20 - Sun, Jan 20th 2019 20:570.50655349061717 hours ago -3.86%69,248 -32.69%
2019/01/20 - Sun, Jan 20th 2019 21:020.5045054783217 hours ago -3.47%68,819 -32.27%
2019/01/20 - Sun, Jan 20th 2019 21:070.49953720787517 hours ago -2.51%67,915 -31.36%
2019/01/20 - Sun, Jan 20th 2019 21:120.49842240575317 hours ago -2.29%67,874 -31.32%
2019/01/20 - Sun, Jan 20th 2019 21:170.50316267876317 hours ago -3.21%68,804 -32.25%
2019/01/20 - Sun, Jan 20th 2019 21:220.5011689680617 hours ago -2.83%68,279 -31.73%
2019/01/20 - Sun, Jan 20th 2019 21:270.50748224101517 hours ago -4.03%69,495 -32.92%
2019/01/20 - Sun, Jan 20th 2019 21:320.50250845522816 hours ago -3.08%68,608 -32.06%
2019/01/20 - Sun, Jan 20th 2019 21:370.50673012320616 hours ago -3.89%69,386 -32.82%
2019/01/20 - Sun, Jan 20th 2019 21:420.5057192998316 hours ago -3.70%69,216 -32.65%
2019/01/20 - Sun, Jan 20th 2019 21:470.50481407862416 hours ago -3.53%69,066 -32.51%
2019/01/20 - Sun, Jan 20th 2019 21:520.50690623004316 hours ago -3.93%69,400 -32.83%
2019/01/20 - Sun, Jan 20th 2019 21:570.50765581426716 hours ago -4.07%69,451 -32.88%
2019/01/20 - Sun, Jan 20th 2019 22:020.49941097850516 hours ago -2.48%68,034 -31.48%
2019/01/20 - Sun, Jan 20th 2019 22:070.50492498399816 hours ago -3.55%69,093 -32.53%
2019/01/20 - Sun, Jan 20th 2019 22:120.50526916937616 hours ago -3.61%69,146 -32.59%
2019/01/20 - Sun, Jan 20th 2019 22:170.50749755415116 hours ago -4.04%69,424 -32.86%
2019/01/20 - Sun, Jan 20th 2019 22:220.51527307771616 hours ago -5.49%70,567 -33.94%
2019/01/20 - Sun, Jan 20th 2019 22:270.51115339709416 hours ago -4.72%69,969 -33.38%
2019/01/20 - Sun, Jan 20th 2019 22:320.50459311249215 hours ago -3.49%68,840 -32.29%
2019/01/20 - Sun, Jan 20th 2019 22:370.50658353918115 hours ago -3.86%69,098 -32.54%
2019/01/20 - Sun, Jan 20th 2019 22:420.51173942263415 hours ago -4.83%70,787 -34.15%
2019/01/20 - Sun, Jan 20th 2019 22:470.51515298601615 hours ago -5.46%71,430 -34.74%
2019/01/20 - Sun, Jan 20th 2019 22:520.51995389941915 hours ago -6.34%72,256 -35.49%
2019/01/20 - Sun, Jan 20th 2019 22:570.50817536507315 hours ago -4.17%70,478 -33.86%
2019/01/20 - Sun, Jan 20th 2019 23:020.50712892848715 hours ago -3.97%68,312 -31.76%
2019/01/20 - Sun, Jan 20th 2019 23:070.49920601386415 hours ago -2.44%67,070 -30.50%
2019/01/20 - Sun, Jan 20th 2019 23:120.50396559888315 hours ago -3.36%67,858 -31.31%
2019/01/20 - Sun, Jan 20th 2019 23:170.50846916616415 hours ago -4.22%68,483 -31.93%
2019/01/20 - Sun, Jan 20th 2019 23:220.51851094944715 hours ago -6.08%69,903 -33.32%
2019/01/20 - Sun, Jan 20th 2019 23:270.51255456387915 hours ago -4.98%69,225 -32.66%
2019/01/20 - Sun, Jan 20th 2019 23:320.50988431466614 hours ago -4.49%68,782 -32.23%
2019/01/20 - Sun, Jan 20th 2019 23:370.5137061353514 hours ago -5.20%69,289 -32.73%
2019/01/20 - Sun, Jan 20th 2019 23:420.50882792867114 hours ago -4.29%68,607 -32.06%
2019/01/20 - Sun, Jan 20th 2019 23:470.50605572763114 hours ago -3.76%68,206 -31.66%
2019/01/20 - Sun, Jan 20th 2019 23:520.50082933291414 hours ago -2.76%67,302 -30.74%
2019/01/20 - Sun, Jan 20th 2019 23:570.50999882303514 hours ago -4.51%68,650 -32.10%
2019/01/21 - Mon, Jan 21st 2019 00:020.5124442660814 hours ago -4.96%67,479 -30.92%
2019/01/21 - Mon, Jan 21st 2019 00:070.51112045950514 hours ago -4.72%67,206 -30.64%
2019/01/21 - Mon, Jan 21st 2019 00:120.51011781051514 hours ago -4.53%67,084 -30.51%
2019/01/21 - Mon, Jan 21st 2019 00:170.50883387401214 hours ago -4.29%66,815 -30.23%
2019/01/21 - Mon, Jan 21st 2019 00:220.50234797134614 hours ago -3.05%65,709 -29.06%
2019/01/21 - Mon, Jan 21st 2019 00:270.50893309974514 hours ago -4.31%68,045 -31.50%
2019/01/21 - Mon, Jan 21st 2019 00:320.51226374540313 hours ago -4.93%68,583 -32.03%
2019/01/21 - Mon, Jan 21st 2019 00:370.50558992695313 hours ago -3.68%67,393 -30.83%
2019/01/21 - Mon, Jan 21st 2019 00:420.50346953485113 hours ago -3.27%66,975 -30.40%
2019/01/21 - Mon, Jan 21st 2019 00:470.50571258294513 hours ago -3.70%67,440 -30.88%
2019/01/21 - Mon, Jan 21st 2019 00:520.51175361508413 hours ago -4.84%68,452 -31.90%
2019/01/21 - Mon, Jan 21st 2019 00:570.50519187865713 hours ago -3.60%67,312 -30.75%
2019/01/21 - Mon, Jan 21st 2019 01:020.51450613112113 hours ago -5.34%66,966 -30.39%
2019/01/21 - Mon, Jan 21st 2019 01:070.50846072019513 hours ago -4.22%66,111 -29.49%
2019/01/21 - Mon, Jan 21st 2019 01:120.50865773953313 hours ago -4.26%66,097 -29.48%
2019/01/21 - Mon, Jan 21st 2019 01:170.50508410519413 hours ago -3.58%65,512 -28.85%
2019/01/21 - Mon, Jan 21st 2019 01:220.50475940472813 hours ago -3.52%65,412 -28.74%
2019/01/21 - Mon, Jan 21st 2019 01:270.50754628724213 hours ago -4.05%65,852 -29.21%
2019/01/21 - Mon, Jan 21st 2019 01:320.50289923161912 hours ago -3.16%65,050 -28.34%
2019/01/21 - Mon, Jan 21st 2019 01:370.50292732184112 hours ago -3.17%65,084 -28.38%
2019/01/21 - Mon, Jan 21st 2019 01:420.51372933004112 hours ago -5.20%66,913 -30.34%
2019/01/21 - Mon, Jan 21st 2019 01:470.50878674505712 hours ago -4.28%66,148 -29.53%
2019/01/21 - Mon, Jan 21st 2019 01:520.51358675990412 hours ago -5.18%67,361 -30.80%
2019/01/21 - Mon, Jan 21st 2019 01:570.51321960914212 hours ago -5.11%67,303 -30.74%
2019/01/21 - Mon, Jan 21st 2019 02:020.51250491560912 hours ago -4.97%62,270 -25.14%
2019/01/21 - Mon, Jan 21st 2019 02:070.52327277206112 hours ago -6.93%64,130 -27.31%
2019/01/21 - Mon, Jan 21st 2019 02:120.51848081148912 hours ago -6.07%63,298 -26.36%
2019/01/21 - Mon, Jan 21st 2019 02:170.51641356436512 hours ago -5.69%63,283 -26.34%
2019/01/21 - Mon, Jan 21st 2019 02:220.51402368674512 hours ago -5.26%62,980 -25.99%
2019/01/21 - Mon, Jan 21st 2019 02:270.50812362089712 hours ago -4.16%62,038 -24.86%
2019/01/21 - Mon, Jan 21st 2019 02:320.5172403037711 hours ago -5.84%63,287 -26.35%
2019/01/21 - Mon, Jan 21st 2019 02:370.51757459937211 hours ago -5.91%63,367 -26.44%
2019/01/21 - Mon, Jan 21st 2019 02:420.51461015068711 hours ago -5.36%62,927 -25.92%
2019/01/21 - Mon, Jan 21st 2019 02:470.51351928772911 hours ago -5.16%62,691 -25.64%
2019/01/21 - Mon, Jan 21st 2019 02:520.51492792624411 hours ago -5.42%62,907 -25.90%
2019/01/21 - Mon, Jan 21st 2019 02:570.51486175069611 hours ago -5.41%62,812 -25.79%
2019/01/21 - Mon, Jan 21st 2019 03:020.50846435740311 hours ago -4.22%61,774 -24.54%
2019/01/21 - Mon, Jan 21st 2019 03:070.51574314256511 hours ago -5.57%62,913 -25.91%
2019/01/21 - Mon, Jan 21st 2019 03:120.51595978578611 hours ago -5.61%63,005 -26.02%
2019/01/21 - Mon, Jan 21st 2019 03:170.51352969754311 hours ago -5.16%62,646 -25.59%
2019/01/21 - Mon, Jan 21st 2019 03:220.51916667040711 hours ago -6.19%63,580 -26.68%
2019/01/21 - Mon, Jan 21st 2019 03:270.51211798555211 hours ago -4.90%62,441 -25.35%
2019/01/21 - Mon, Jan 21st 2019 03:320.50788386058510 hours ago -4.11%61,701 -24.45%
2019/01/21 - Mon, Jan 21st 2019 03:370.50441347226210 hours ago -3.45%61,757 -24.52%
2019/01/21 - Mon, Jan 21st 2019 03:420.50830203335410 hours ago -4.19%62,449 -25.36%
2019/01/21 - Mon, Jan 21st 2019 03:470.51154184046410 hours ago -4.80%62,964 -25.97%
2019/01/21 - Mon, Jan 21st 2019 03:520.51145740179410 hours ago -4.78%62,767 -25.73%
2019/01/21 - Mon, Jan 21st 2019 03:570.51584107040410 hours ago -5.59%64,569 -27.81%
2019/01/21 - Mon, Jan 21st 2019 04:020.52409459832910 hours ago -7.08%63,161 -26.20%
2019/01/21 - Mon, Jan 21st 2019 04:070.52178295897310 hours ago -6.66%62,719 -25.68%
2019/01/21 - Mon, Jan 21st 2019 04:120.51919387647510 hours ago -6.20%62,374 -25.27%
2019/01/21 - Mon, Jan 21st 2019 04:170.52098947765610 hours ago -6.52%62,569 -25.50%
2019/01/21 - Mon, Jan 21st 2019 04:220.51397667453910 hours ago -5.25%62,316 -25.20%
2019/01/21 - Mon, Jan 21st 2019 04:270.51616670187210 hours ago -5.65%62,726 -25.69%
2019/01/21 - Mon, Jan 21st 2019 04:320.5160307719589 hours ago -5.62%62,661 -25.61%
2019/01/21 - Mon, Jan 21st 2019 04:370.5159406568469 hours ago -5.61%62,666 -25.62%
2019/01/21 - Mon, Jan 21st 2019 04:420.5156791908359 hours ago -5.56%62,703 -25.66%
2019/01/21 - Mon, Jan 21st 2019 04:470.5126395934199 hours ago -5.00%62,199 -25.06%
2019/01/21 - Mon, Jan 21st 2019 04:520.5032929278749 hours ago -3.24%61,527 -24.24%
2019/01/21 - Mon, Jan 21st 2019 04:570.5102349610569 hours ago -4.55%62,725 -25.69%
2019/01/21 - Mon, Jan 21st 2019 05:020.508640821469 hours ago -4.25%62,175 -25.03%
2019/01/21 - Mon, Jan 21st 2019 05:070.5126132691369 hours ago -5.00%62,869 -25.86%
2019/01/21 - Mon, Jan 21st 2019 05:120.5049010565839 hours ago -3.54%61,578 -24.30%
2019/01/21 - Mon, Jan 21st 2019 05:170.5002535264619 hours ago -2.65%61,475 -24.17%
2019/01/21 - Mon, Jan 21st 2019 05:220.500160232359 hours ago -2.63%61,585 -24.31%
2019/01/21 - Mon, Jan 21st 2019 05:270.5000163302719 hours ago -2.60%61,575 -24.30%
2019/01/21 - Mon, Jan 21st 2019 05:320.4997728026088 hours ago -2.55%61,464 -24.16%
2019/01/21 - Mon, Jan 21st 2019 05:370.5049420260348 hours ago -3.55%62,336 -25.22%
2019/01/21 - Mon, Jan 21st 2019 05:420.4986080982878 hours ago -2.33%61,295 -23.95%
2019/01/21 - Mon, Jan 21st 2019 05:470.5045955444358 hours ago -3.49%61,989 -24.80%
2019/01/21 - Mon, Jan 21st 2019 05:520.5045255668568 hours ago -3.47%61,952 -24.76%
2019/01/21 - Mon, Jan 21st 2019 05:570.4983639168488 hours ago -2.28%61,271 -23.92%
2019/01/21 - Mon, Jan 21st 2019 06:020.4993943321878 hours ago -2.48%60,413 -22.84%
2019/01/21 - Mon, Jan 21st 2019 06:070.5001221717848 hours ago -2.62%60,576 -23.05%
2019/01/21 - Mon, Jan 21st 2019 06:120.4987576285448 hours ago -2.36%60,285 -22.68%
2019/01/21 - Mon, Jan 21st 2019 06:170.5003145873818 hours ago -2.66%61,612 -24.34%
2019/01/21 - Mon, Jan 21st 2019 06:220.4997702464888 hours ago -2.55%61,431 -24.12%
2019/01/21 - Mon, Jan 21st 2019 06:270.5005966372818 hours ago -2.71%61,681 -24.43%
2019/01/21 - Mon, Jan 21st 2019 06:320.4996183050217 hours ago -2.52%61,564 -24.28%
2019/01/21 - Mon, Jan 21st 2019 06:370.5003608723747 hours ago -2.67%61,688 -24.44%
2019/01/21 - Mon, Jan 21st 2019 06:420.4985536617047 hours ago -2.32%61,384 -24.06%
2019/01/21 - Mon, Jan 21st 2019 06:470.4965468576587 hours ago -1.92%61,100 -23.71%
2019/01/21 - Mon, Jan 21st 2019 06:520.5010591611127 hours ago -2.80%62,057 -24.89%
2019/01/21 - Mon, Jan 21st 2019 06:570.5021254237557 hours ago -3.01%62,198 -25.06%
2019/01/21 - Mon, Jan 21st 2019 07:020.5020498021697 hours ago -3.00%60,944 -23.51%
2019/01/21 - Mon, Jan 21st 2019 07:070.4987670938967 hours ago -2.36%60,649 -23.14%
2019/01/21 - Mon, Jan 21st 2019 07:120.496988898217 hours ago -2.01%60,395 -22.82%
2019/01/21 - Mon, Jan 21st 2019 07:170.4964456977867 hours ago -1.90%60,235 -22.61%
2019/01/21 - Mon, Jan 21st 2019 07:220.4993903309967 hours ago -2.48%61,162 -23.79%
2019/01/21 - Mon, Jan 21st 2019 07:270.4962270385797 hours ago -1.86%60,851 -23.40%
2019/01/21 - Mon, Jan 21st 2019 07:320.4969044629336 hours ago -1.99%61,019 -23.61%
2019/01/21 - Mon, Jan 21st 2019 07:370.4968677993136 hours ago -1.98%60,864 -23.41%
2019/01/21 - Mon, Jan 21st 2019 07:420.5003214983986 hours ago -2.66%61,433 -24.12%
2019/01/21 - Mon, Jan 21st 2019 07:470.4970742619916 hours ago -2.03%61,047 -23.64%
2019/01/21 - Mon, Jan 21st 2019 07:520.4965511836986 hours ago -1.92%60,960 -23.53%
2019/01/21 - Mon, Jan 21st 2019 07:570.4979611936716 hours ago -2.20%61,317 -23.98%
2019/01/21 - Mon, Jan 21st 2019 08:020.4970172954656 hours ago -2.01%60,974 -23.55%
2019/01/21 - Mon, Jan 21st 2019 08:070.5017378558056 hours ago -2.94%61,782 -24.55%
2019/01/21 - Mon, Jan 21st 2019 08:120.4994974924986 hours ago -2.50%61,390 -24.07%
2019/01/21 - Mon, Jan 21st 2019 08:170.5014930231056 hours ago -2.89%61,772 -24.54%
2019/01/21 - Mon, Jan 21st 2019 08:220.5002187091386 hours ago -2.64%61,576 -24.30%
2019/01/21 - Mon, Jan 21st 2019 08:270.5007386214016 hours ago -2.74%61,686 -24.43%
2019/01/21 - Mon, Jan 21st 2019 08:320.4986685193665 hours ago -2.34%61,308 -23.97%
2019/01/21 - Mon, Jan 21st 2019 08:370.4970524775045 hours ago -2.02%61,134 -23.75%
2019/01/21 - Mon, Jan 21st 2019 08:420.4970672196835 hours ago -2.02%61,070 -23.67%
2019/01/21 - Mon, Jan 21st 2019 08:470.5043329848915 hours ago -3.44%62,774 -25.74%
2019/01/21 - Mon, Jan 21st 2019 08:520.5041418026885 hours ago -3.40%62,747 -25.71%
2019/01/21 - Mon, Jan 21st 2019 08:570.4989883454015 hours ago -2.40%61,985 -24.80%
2019/01/21 - Mon, Jan 21st 2019 09:020.4996525368435 hours ago -2.53%62,549 -25.48%
2019/01/21 - Mon, Jan 21st 2019 09:070.4991673605165 hours ago -2.44%62,506 -25.42%
2019/01/21 - Mon, Jan 21st 2019 09:120.4994710737795 hours ago -2.50%62,399 -25.30%
2019/01/21 - Mon, Jan 21st 2019 09:170.4999548715015 hours ago -2.59%62,576 -25.51%
2019/01/21 - Mon, Jan 21st 2019 09:220.4994162421515 hours ago -2.48%62,565 -25.50%
2019/01/21 - Mon, Jan 21st 2019 09:270.4992368266985 hours ago -2.45%62,513 -25.43%
2019/01/21 - Mon, Jan 21st 2019 09:320.4992886169654 hours ago -2.46%62,580 -25.51%
2019/01/21 - Mon, Jan 21st 2019 09:370.4982918455934 hours ago -2.26%62,444 -25.35%
2019/01/21 - Mon, Jan 21st 2019 09:420.4997562323214 hours ago -2.55%62,581 -25.51%
2019/01/21 - Mon, Jan 21st 2019 09:470.5006027220054 hours ago -2.72%62,839 -25.82%
2019/01/21 - Mon, Jan 21st 2019 09:520.4987801955764 hours ago -2.36%62,735 -25.70%
2019/01/21 - Mon, Jan 21st 2019 09:570.4993848037564 hours ago -2.48%62,874 -25.86%
2019/01/21 - Mon, Jan 21st 2019 10:020.4995755547474 hours ago -2.52%62,884 -25.87%
2019/01/21 - Mon, Jan 21st 2019 10:070.4984654696124 hours ago -2.30%62,698 -25.65%
2019/01/21 - Mon, Jan 21st 2019 10:120.499261321294 hours ago -2.45%62,767 -25.73%
2019/01/21 - Mon, Jan 21st 2019 10:170.4996201224844 hours ago -2.52%63,011 -26.02%
2019/01/21 - Mon, Jan 21st 2019 10:220.5012016621934 hours ago -2.83%63,319 -26.38%
2019/01/21 - Mon, Jan 21st 2019 10:270.5003336786324 hours ago -2.66%63,240 -26.29%
2019/01/21 - Mon, Jan 21st 2019 10:320.4990979999053 hours ago -2.42%63,037 -26.05%
2019/01/21 - Mon, Jan 21st 2019 10:370.4988873175533 hours ago -2.38%62,944 -25.94%
2019/01/21 - Mon, Jan 21st 2019 10:420.5008816021633 hours ago -2.77%63,376 -26.45%
2019/01/21 - Mon, Jan 21st 2019 10:470.5009464206223 hours ago -2.78%63,391 -26.47%
2019/01/21 - Mon, Jan 21st 2019 10:520.5017669332963 hours ago -2.94%63,576 -26.68%
2019/01/21 - Mon, Jan 21st 2019 10:570.4991640764653 hours ago -2.44%63,183 -26.22%
2019/01/21 - Mon, Jan 21st 2019 11:020.496720561993 hours ago -1.96%58,596 -20.45%
2019/01/21 - Mon, Jan 21st 2019 11:070.4975071288313 hours ago -2.11%58,968 -20.95%
2019/01/21 - Mon, Jan 21st 2019 11:120.4970739149893 hours ago -2.03%58,777 -20.69%
2019/01/21 - Mon, Jan 21st 2019 11:170.5011030776883 hours ago -2.81%59,294 -21.38%
2019/01/21 - Mon, Jan 21st 2019 11:220.4951964771643 hours ago -1.65%58,671 -20.55%
2019/01/21 - Mon, Jan 21st 2019 11:270.4977440390083 hours ago -2.16%59,129 -21.17%
2019/01/21 - Mon, Jan 21st 2019 11:320.4985799380552 hours ago -2.32%59,376 -21.49%
2019/01/21 - Mon, Jan 21st 2019 11:370.4993050787272 hours ago -2.46%59,404 -21.53%
2019/01/21 - Mon, Jan 21st 2019 11:420.4959886530082 hours ago -1.81%59,021 -21.02%
2019/01/21 - Mon, Jan 21st 2019 11:470.4953763703752 hours ago -1.69%59,015 -21.01%
2019/01/21 - Mon, Jan 21st 2019 11:520.4979475192252 hours ago -2.20%59,296 -21.39%
2019/01/21 - Mon, Jan 21st 2019 11:570.4984007941122 hours ago -2.29%59,368 -21.48%
2019/01/21 - Mon, Jan 21st 2019 12:020.4901393372332 hours ago -0.64%48,450 -3.79%
2019/01/21 - Mon, Jan 21st 2019 12:070.4900363030162 hours ago -0.62%48,417 -3.72%
2019/01/21 - Mon, Jan 21st 2019 12:120.4916885853862 hours ago -0.95%48,572 -4.03%
2019/01/21 - Mon, Jan 21st 2019 12:170.4921749086862 hours ago -1.05%48,666 -4.22%
2019/01/21 - Mon, Jan 21st 2019 12:220.4924449329772 hours ago -1.10%48,697 -4.28%
2019/01/21 - Mon, Jan 21st 2019 12:270.4924190948362 hours ago -1.10%48,704 -4.29%
2019/01/21 - Mon, Jan 21st 2019 12:320.4887463706311 hour ago -0.36%48,253 -3.40%
2019/01/21 - Mon, Jan 21st 2019 12:370.4892967776911 hour ago -0.47%48,293 -3.48%
2019/01/21 - Mon, Jan 21st 2019 12:420.489840988841 hour ago -0.58%48,383 -3.66%
2019/01/21 - Mon, Jan 21st 2019 12:470.4891676125461 hour ago -0.44%48,156 -3.20%
2019/01/21 - Mon, Jan 21st 2019 12:520.4894343762651 hour ago -0.50%48,374 -3.64%
2019/01/21 - Mon, Jan 21st 2019 12:570.4923533920721 hour ago -1.09%48,826 -4.53%
2019/01/21 - Mon, Jan 21st 2019 13:020.488970069557 minutes ago -0.40%46,058 1.21%
2019/01/21 - Mon, Jan 21st 2019 13:070.49001405958952 minutes ago -0.61%46,785 -0.37%
2019/01/21 - Mon, Jan 21st 2019 13:120.48915426796147 minutes ago -0.44%46,663 -0.11%
2019/01/21 - Mon, Jan 21st 2019 13:170.48959088215142 minutes ago -0.53%46,526 0.19%
2019/01/21 - Mon, Jan 21st 2019 13:220.4878799710937 minutes ago -0.18%46,627 -0.03%
2019/01/21 - Mon, Jan 21st 2019 13:270.48839653659132 minutes ago -0.28%46,890 -0.59%
2019/01/21 - Mon, Jan 21st 2019 13:320.49022987103627 minutes ago -0.66%46,944 -0.70%
2019/01/21 - Mon, Jan 21st 2019 13:370.48700815377422 minutes ago 0.00%46,614 0.00%
2019/01/21 - Mon, Jan 21st 2019 13:420.48972548391617 minutes ago -0.55%47,035 -0.90%
2019/01/21 - Mon, Jan 21st 2019 13:470.48784929123512 minutes ago -0.17%46,846 -0.50%
2019/01/21 - Mon, Jan 21st 2019 13:520.4869233474517 minutes ago 0.02%46,681 -0.14%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address