$0.7380

MOAC (MOAC) 1 Day Chart

This is the Past Day Trading Prices for MOAC Price Chart.

loading
MOAC MOAC MOAC MOAC MOAC Price Prediction MOAC Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

21.62% change

What was MOAC's best price Over the Past Day?

$0.748857 on Thursday, March 21st 2019 03:22:04 AM.

What was MOAC's lowest price Over the Past Day?

$0.6157597209 on Wednesday, March 20th 2019 05:02:02 AM

Historical Past Day Trading Prices for MOAC

MOAC's current price is $0.7380 with a trading volume of 102,973 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 03:470.64178330237524 hours ago 15.00%36,824 179.64%
2019/03/20 - Wed, Mar 20th 2019 03:520.64160335941924 hours ago 15.03%36,740 180.27%
2019/03/20 - Wed, Mar 20th 2019 03:570.6412265979324 hours ago 15.10%36,786 179.92%
2019/03/20 - Wed, Mar 20th 2019 04:020.63882577577324 hours ago 15.53%36,579 181.51%
2019/03/20 - Wed, Mar 20th 2019 04:070.63669067551124 hours ago 15.92%36,441 182.57%
2019/03/20 - Wed, Mar 20th 2019 04:120.63700853539924 hours ago 15.86%36,361 183.20%
2019/03/20 - Wed, Mar 20th 2019 04:170.63455431896623 hours ago 16.31%36,267 183.93%
2019/03/20 - Wed, Mar 20th 2019 04:220.63463935029423 hours ago 16.29%36,410 182.82%
2019/03/20 - Wed, Mar 20th 2019 04:270.64426155822523 hours ago 14.56%37,661 173.42%
2019/03/20 - Wed, Mar 20th 2019 04:320.64690372428923 hours ago 14.09%37,881 171.83%
2019/03/20 - Wed, Mar 20th 2019 04:370.64845166492823 hours ago 13.82%37,900 171.70%
2019/03/20 - Wed, Mar 20th 2019 04:420.6358983712923 hours ago 16.06%37,355 175.66%
2019/03/20 - Wed, Mar 20th 2019 04:470.6359556871823 hours ago 16.05%37,303 176.04%
2019/03/20 - Wed, Mar 20th 2019 04:520.63291867448123 hours ago 16.61%37,207 176.76%
2019/03/20 - Wed, Mar 20th 2019 04:570.63568275934723 hours ago 16.10%37,360 175.62%
2019/03/20 - Wed, Mar 20th 2019 05:020.61575972087423 hours ago 19.86%34,162 201.43%
2019/03/20 - Wed, Mar 20th 2019 05:070.63695581691823 hours ago 15.87%35,385 191.01%
2019/03/20 - Wed, Mar 20th 2019 05:120.63686304681823 hours ago 15.89%35,331 191.45%
2019/03/20 - Wed, Mar 20th 2019 05:170.63455139193322 hours ago 16.31%35,353 191.27%
2019/03/20 - Wed, Mar 20th 2019 05:220.63563222454322 hours ago 16.11%35,415 190.76%
2019/03/20 - Wed, Mar 20th 2019 05:270.63501879146122 hours ago 16.22%35,331 191.45%
2019/03/20 - Wed, Mar 20th 2019 05:320.63253239347622 hours ago 16.68%35,295 191.75%
2019/03/20 - Wed, Mar 20th 2019 05:370.63931638880122 hours ago 15.44%35,689 188.53%
2019/03/20 - Wed, Mar 20th 2019 05:420.63911275964722 hours ago 15.48%35,677 188.63%
2019/03/20 - Wed, Mar 20th 2019 05:470.64459000700822 hours ago 14.50%36,782 179.95%
2019/03/20 - Wed, Mar 20th 2019 05:520.63804859682122 hours ago 15.67%36,243 184.12%
2019/03/20 - Wed, Mar 20th 2019 05:570.63948862313722 hours ago 15.41%36,486 182.23%
2019/03/20 - Wed, Mar 20th 2019 06:020.64325115635722 hours ago 14.74%32,557 216.29%
2019/03/20 - Wed, Mar 20th 2019 06:070.65754873537622 hours ago 12.24%35,659 188.77%
2019/03/20 - Wed, Mar 20th 2019 06:120.65812866180722 hours ago 12.14%39,395 161.39%
2019/03/20 - Wed, Mar 20th 2019 06:170.65934836806921 hours ago 11.93%39,518 160.57%
2019/03/20 - Wed, Mar 20th 2019 06:220.66709746581321 hours ago 10.63%40,059 157.05%
2019/03/20 - Wed, Mar 20th 2019 06:270.66685541749821 hours ago 10.67%40,274 155.68%
2019/03/20 - Wed, Mar 20th 2019 06:320.67346996534921 hours ago 9.59%40,883 151.87%
2019/03/20 - Wed, Mar 20th 2019 06:370.67326283705621 hours ago 9.62%40,896 151.79%
2019/03/20 - Wed, Mar 20th 2019 06:420.67337233520621 hours ago 9.60%40,918 151.66%
2019/03/20 - Wed, Mar 20th 2019 06:470.67659913024921 hours ago 9.08%41,729 146.77%
2019/03/20 - Wed, Mar 20th 2019 06:520.66762908969221 hours ago 10.55%41,954 145.44%
2019/03/20 - Wed, Mar 20th 2019 06:570.66761516388621 hours ago 10.55%42,999 139.48%
2019/03/20 - Wed, Mar 20th 2019 07:020.68060312438421 hours ago 8.44%43,634 135.99%
2019/03/20 - Wed, Mar 20th 2019 07:070.68118452626921 hours ago 8.35%43,681 135.74%
2019/03/20 - Wed, Mar 20th 2019 07:120.67265473868521 hours ago 9.72%43,091 138.97%
2019/03/20 - Wed, Mar 20th 2019 07:170.6730220445820 hours ago 9.66%43,139 138.70%
2019/03/20 - Wed, Mar 20th 2019 07:220.67336999441720 hours ago 9.60%43,255 138.06%
2019/03/20 - Wed, Mar 20th 2019 07:270.67362314764220 hours ago 9.56%43,200 138.36%
2019/03/20 - Wed, Mar 20th 2019 07:320.66062031097220 hours ago 11.72%45,956 124.07%
2019/03/20 - Wed, Mar 20th 2019 07:370.68023595688220 hours ago 8.50%47,664 116.04%
2019/03/20 - Wed, Mar 20th 2019 07:420.63779505035720 hours ago 15.72%44,691 130.41%
2019/03/20 - Wed, Mar 20th 2019 07:470.64010754742220 hours ago 15.30%44,906 129.31%
2019/03/20 - Wed, Mar 20th 2019 07:520.6398653256420 hours ago 15.34%44,873 129.48%
2019/03/20 - Wed, Mar 20th 2019 07:570.67198329215820 hours ago 9.83%47,165 118.33%
2019/03/20 - Wed, Mar 20th 2019 08:020.64698351056920 hours ago 14.07%42,093 144.63%
2019/03/20 - Wed, Mar 20th 2019 08:070.64261167621220 hours ago 14.85%42,548 142.02%
2019/03/20 - Wed, Mar 20th 2019 08:120.6465089165520 hours ago 14.16%43,359 137.49%
2019/03/20 - Wed, Mar 20th 2019 08:170.64696135270619 hours ago 14.08%43,348 137.55%
2019/03/20 - Wed, Mar 20th 2019 08:220.65140960107719 hours ago 13.30%43,707 135.60%
2019/03/20 - Wed, Mar 20th 2019 08:270.65347846108919 hours ago 12.94%43,930 134.40%
2019/03/20 - Wed, Mar 20th 2019 08:320.65460273483919 hours ago 12.75%43,989 134.09%
2019/03/20 - Wed, Mar 20th 2019 08:370.65856209587919 hours ago 12.07%44,335 132.26%
2019/03/20 - Wed, Mar 20th 2019 08:420.66376246574619 hours ago 11.19%44,660 130.57%
2019/03/20 - Wed, Mar 20th 2019 08:470.66310449033319 hours ago 11.30%44,555 131.11%
2019/03/20 - Wed, Mar 20th 2019 08:520.66688081281919 hours ago 10.67%45,401 126.81%
2019/03/20 - Wed, Mar 20th 2019 08:570.66509753480619 hours ago 10.97%45,946 124.12%
2019/03/20 - Wed, Mar 20th 2019 09:020.65382604060119 hours ago 12.88%45,328 127.17%
2019/03/20 - Wed, Mar 20th 2019 09:070.65461766117419 hours ago 12.74%45,428 126.67%
2019/03/20 - Wed, Mar 20th 2019 09:120.67035928054919 hours ago 10.10%46,520 121.35%
2019/03/20 - Wed, Mar 20th 2019 09:170.6528681388418 hours ago 13.05%46,437 121.75%
2019/03/20 - Wed, Mar 20th 2019 09:220.6499457344618 hours ago 13.55%50,859 102.47%
2019/03/20 - Wed, Mar 20th 2019 09:270.63908827531818 hours ago 15.48%54,375 89.38%
2019/03/20 - Wed, Mar 20th 2019 09:320.63825216134418 hours ago 15.63%54,302 89.63%
2019/03/20 - Wed, Mar 20th 2019 09:370.63690947969318 hours ago 15.88%54,283 89.70%
2019/03/20 - Wed, Mar 20th 2019 09:420.637666513618 hours ago 15.74%54,434 89.17%
2019/03/20 - Wed, Mar 20th 2019 09:470.64000659247718 hours ago 15.32%54,607 88.57%
2019/03/20 - Wed, Mar 20th 2019 09:520.63951190068218 hours ago 15.41%54,561 88.73%
2019/03/20 - Wed, Mar 20th 2019 09:570.63941024133118 hours ago 15.42%54,372 89.39%
2019/03/20 - Wed, Mar 20th 2019 10:020.64163826434618 hours ago 15.02%54,240 89.85%
2019/03/20 - Wed, Mar 20th 2019 10:070.63739059248218 hours ago 15.79%54,188 90.03%
2019/03/20 - Wed, Mar 20th 2019 10:120.63673781574918 hours ago 15.91%54,060 90.48%
2019/03/20 - Wed, Mar 20th 2019 10:170.64904548272617 hours ago 13.71%55,146 86.73%
2019/03/20 - Wed, Mar 20th 2019 10:220.6504006233317 hours ago 13.47%55,330 86.11%
2019/03/20 - Wed, Mar 20th 2019 10:270.65023961534217 hours ago 13.50%55,688 84.91%
2019/03/20 - Wed, Mar 20th 2019 10:320.64929238310517 hours ago 13.67%56,012 83.84%
2019/03/20 - Wed, Mar 20th 2019 10:370.64970335543717 hours ago 13.60%56,103 83.54%
2019/03/20 - Wed, Mar 20th 2019 10:420.65119275118517 hours ago 13.34%56,282 82.96%
2019/03/20 - Wed, Mar 20th 2019 10:470.6510019463617 hours ago 13.37%56,315 82.85%
2019/03/20 - Wed, Mar 20th 2019 10:520.65090517508917 hours ago 13.39%58,064 77.34%
2019/03/20 - Wed, Mar 20th 2019 10:570.63265905535317 hours ago 16.66%57,542 78.95%
2019/03/20 - Wed, Mar 20th 2019 11:020.63164405538917 hours ago 16.84%57,192 80.05%
2019/03/20 - Wed, Mar 20th 2019 11:070.63335738818617 hours ago 16.53%57,374 79.48%
2019/03/20 - Wed, Mar 20th 2019 11:120.63474837737417 hours ago 16.27%57,475 79.16%
2019/03/20 - Wed, Mar 20th 2019 11:170.63577883697316 hours ago 16.08%57,607 78.75%
2019/03/20 - Wed, Mar 20th 2019 11:220.64206193638816 hours ago 14.95%58,215 76.88%
2019/03/20 - Wed, Mar 20th 2019 11:270.64131912341516 hours ago 15.08%58,189 76.96%
2019/03/20 - Wed, Mar 20th 2019 11:320.64120474837516 hours ago 15.10%58,624 75.65%
2019/03/20 - Wed, Mar 20th 2019 11:370.63568824451816 hours ago 16.10%59,706 72.47%
2019/03/20 - Wed, Mar 20th 2019 11:420.6206687251516 hours ago 18.91%59,967 71.72%
2019/03/20 - Wed, Mar 20th 2019 11:470.61825529125516 hours ago 19.37%61,177 68.32%
2019/03/20 - Wed, Mar 20th 2019 11:520.61687418869916 hours ago 19.64%61,787 66.66%
2019/03/20 - Wed, Mar 20th 2019 11:570.6200955874916 hours ago 19.02%63,605 61.89%
2019/03/20 - Wed, Mar 20th 2019 12:020.61832643643216 hours ago 19.36%62,796 63.98%
2019/03/20 - Wed, Mar 20th 2019 12:070.62768343864216 hours ago 17.58%63,849 61.28%
2019/03/20 - Wed, Mar 20th 2019 12:120.62932477021716 hours ago 17.27%64,858 58.77%
2019/03/20 - Wed, Mar 20th 2019 12:170.62885424170815 hours ago 17.36%64,785 58.95%
2019/03/20 - Wed, Mar 20th 2019 12:220.62785055819715 hours ago 17.55%64,729 59.08%
2019/03/20 - Wed, Mar 20th 2019 12:270.62979193355415 hours ago 17.19%65,349 57.57%
2019/03/20 - Wed, Mar 20th 2019 12:320.63066624534615 hours ago 17.03%65,531 57.14%
2019/03/20 - Wed, Mar 20th 2019 12:370.63174594919215 hours ago 16.83%65,570 57.04%
2019/03/20 - Wed, Mar 20th 2019 12:420.63080054479515 hours ago 17.00%65,491 57.23%
2019/03/20 - Wed, Mar 20th 2019 12:470.63115342418915 hours ago 16.93%65,597 56.98%
2019/03/20 - Wed, Mar 20th 2019 12:520.61802652891815 hours ago 19.42%65,396 57.46%
2019/03/20 - Wed, Mar 20th 2019 12:570.61767863656615 hours ago 19.49%65,360 57.55%
2019/03/20 - Wed, Mar 20th 2019 13:020.61938336325315 hours ago 19.16%62,375 65.09%
2019/03/20 - Wed, Mar 20th 2019 13:070.6209642539715 hours ago 18.85%62,481 64.81%
2019/03/20 - Wed, Mar 20th 2019 13:120.62076623201815 hours ago 18.89%62,398 65.03%
2019/03/20 - Wed, Mar 20th 2019 13:170.63324574275614 hours ago 16.55%63,709 61.63%
2019/03/20 - Wed, Mar 20th 2019 13:220.63386318600114 hours ago 16.44%63,785 61.44%
2019/03/20 - Wed, Mar 20th 2019 13:270.63178948570214 hours ago 16.82%63,585 61.95%
2019/03/20 - Wed, Mar 20th 2019 13:320.6489164252314 hours ago 13.73%65,629 56.90%
2019/03/20 - Wed, Mar 20th 2019 13:370.64282845722814 hours ago 14.81%65,012 58.39%
2019/03/20 - Wed, Mar 20th 2019 13:420.64190962046514 hours ago 14.98%64,827 58.84%
2019/03/20 - Wed, Mar 20th 2019 13:470.64074363480714 hours ago 15.18%64,845 58.80%
2019/03/20 - Wed, Mar 20th 2019 13:520.6423504396214 hours ago 14.90%65,019 58.37%
2019/03/20 - Wed, Mar 20th 2019 13:570.63827044324214 hours ago 15.63%64,547 59.53%
2019/03/20 - Wed, Mar 20th 2019 14:020.64018035387214 hours ago 15.29%62,602 64.49%
2019/03/20 - Wed, Mar 20th 2019 14:070.64126424646214 hours ago 15.09%62,792 63.99%
2019/03/20 - Wed, Mar 20th 2019 14:120.64137018135414 hours ago 15.07%62,736 64.14%
2019/03/20 - Wed, Mar 20th 2019 14:170.64114206660913 hours ago 15.11%62,741 64.12%
2019/03/20 - Wed, Mar 20th 2019 14:220.640786134913 hours ago 15.18%62,802 63.96%
2019/03/20 - Wed, Mar 20th 2019 14:270.64075091335713 hours ago 15.18%62,733 64.14%
2019/03/20 - Wed, Mar 20th 2019 14:320.64197362810613 hours ago 14.96%62,914 63.67%
2019/03/20 - Wed, Mar 20th 2019 14:370.64000629963613 hours ago 15.32%62,741 64.12%
2019/03/20 - Wed, Mar 20th 2019 14:420.63905241044913 hours ago 15.49%62,582 64.54%
2019/03/20 - Wed, Mar 20th 2019 14:470.64125138751913 hours ago 15.09%62,820 63.92%
2019/03/20 - Wed, Mar 20th 2019 14:520.63982179586513 hours ago 15.35%62,694 64.25%
2019/03/20 - Wed, Mar 20th 2019 14:570.63952396543513 hours ago 15.40%62,664 64.33%
2019/03/20 - Wed, Mar 20th 2019 15:020.64111950674513 hours ago 15.12%62,344 65.17%
2019/03/20 - Wed, Mar 20th 2019 15:070.64043263014713 hours ago 15.24%62,271 65.36%
2019/03/20 - Wed, Mar 20th 2019 15:120.63963094189513 hours ago 15.39%62,352 65.15%
2019/03/20 - Wed, Mar 20th 2019 15:170.64368624855312 hours ago 14.66%62,738 64.13%
2019/03/20 - Wed, Mar 20th 2019 15:220.64273594393712 hours ago 14.83%62,722 64.17%
2019/03/20 - Wed, Mar 20th 2019 15:270.64469343618312 hours ago 14.48%62,877 63.77%
2019/03/20 - Wed, Mar 20th 2019 15:320.64276571047812 hours ago 14.82%62,642 64.38%
2019/03/20 - Wed, Mar 20th 2019 15:370.6395479732412 hours ago 15.40%62,286 65.32%
2019/03/20 - Wed, Mar 20th 2019 15:420.64187078329412 hours ago 14.98%62,686 64.27%
2019/03/20 - Wed, Mar 20th 2019 15:470.65598952435412 hours ago 12.51%64,013 60.86%
2019/03/20 - Wed, Mar 20th 2019 15:520.65537923926812 hours ago 12.61%64,015 60.86%
2019/03/20 - Wed, Mar 20th 2019 15:570.65571749887912 hours ago 12.55%64,597 59.41%
2019/03/20 - Wed, Mar 20th 2019 16:020.65156608283212 hours ago 13.27%64,130 60.57%
2019/03/20 - Wed, Mar 20th 2019 16:070.653011531212 hours ago 13.02%64,387 59.93%
2019/03/20 - Wed, Mar 20th 2019 16:120.64995103400212 hours ago 13.55%64,209 60.37%
2019/03/20 - Wed, Mar 20th 2019 16:170.65128077011711 hours ago 13.32%64,316 60.10%
2019/03/20 - Wed, Mar 20th 2019 16:220.6529793767211 hours ago 13.03%64,571 59.47%
2019/03/20 - Wed, Mar 20th 2019 16:270.65083767743111 hours ago 13.40%64,448 59.78%
2019/03/20 - Wed, Mar 20th 2019 16:320.6528183207211 hours ago 13.05%64,726 59.09%
2019/03/20 - Wed, Mar 20th 2019 16:370.66157917856311 hours ago 11.56%66,005 56.01%
2019/03/20 - Wed, Mar 20th 2019 16:420.66009346691811 hours ago 11.81%65,879 56.31%
2019/03/20 - Wed, Mar 20th 2019 16:470.65122478434911 hours ago 13.33%65,106 58.16%
2019/03/20 - Wed, Mar 20th 2019 16:520.65258786449911 hours ago 13.09%65,286 57.73%
2019/03/20 - Wed, Mar 20th 2019 16:570.65470140498811 hours ago 12.73%65,565 57.05%
2019/03/20 - Wed, Mar 20th 2019 17:020.65442681637111 hours ago 12.78%65,389 57.48%
2019/03/20 - Wed, Mar 20th 2019 17:070.65380405699811 hours ago 12.88%65,518 57.17%
2019/03/20 - Wed, Mar 20th 2019 17:120.65821482000211 hours ago 12.13%70,429 46.21%
2019/03/20 - Wed, Mar 20th 2019 17:170.66694127828210 hours ago 10.66%72,308 42.41%
2019/03/20 - Wed, Mar 20th 2019 17:220.66636574139210 hours ago 10.76%72,275 42.47%
2019/03/20 - Wed, Mar 20th 2019 17:270.66634194088110 hours ago 10.76%72,216 42.59%
2019/03/20 - Wed, Mar 20th 2019 17:320.66934597704910 hours ago 10.26%72,723 41.60%
2019/03/20 - Wed, Mar 20th 2019 17:370.66406373298510 hours ago 11.14%72,199 42.62%
2019/03/20 - Wed, Mar 20th 2019 17:420.66512127384310 hours ago 10.96%72,275 42.47%
2019/03/20 - Wed, Mar 20th 2019 17:470.6684300465910 hours ago 10.41%73,119 40.83%
2019/03/20 - Wed, Mar 20th 2019 17:520.66456772186810 hours ago 11.06%72,716 41.61%
2019/03/20 - Wed, Mar 20th 2019 17:570.66622510010610 hours ago 10.78%72,855 41.34%
2019/03/20 - Wed, Mar 20th 2019 18:020.66645456153910 hours ago 10.74%72,697 41.65%
2019/03/20 - Wed, Mar 20th 2019 18:070.6646602280610 hours ago 11.04%72,537 41.96%
2019/03/20 - Wed, Mar 20th 2019 18:120.66557724215710 hours ago 10.89%72,747 41.55%
2019/03/20 - Wed, Mar 20th 2019 18:170.666589739299 hours ago 10.72%72,962 41.13%
2019/03/20 - Wed, Mar 20th 2019 18:220.6670529452469 hours ago 10.64%72,701 41.64%
2019/03/20 - Wed, Mar 20th 2019 18:270.6676700774689 hours ago 10.54%73,094 40.88%
2019/03/20 - Wed, Mar 20th 2019 18:320.6657165771849 hours ago 10.86%72,791 41.46%
2019/03/20 - Wed, Mar 20th 2019 18:370.6653230012629 hours ago 10.93%72,813 41.42%
2019/03/20 - Wed, Mar 20th 2019 18:420.6659037211389 hours ago 10.83%72,820 41.41%
2019/03/20 - Wed, Mar 20th 2019 18:470.6655149652399 hours ago 10.90%72,810 41.43%
2019/03/20 - Wed, Mar 20th 2019 18:520.6654340525399 hours ago 10.91%72,704 41.63%
2019/03/20 - Wed, Mar 20th 2019 18:570.6651978749799 hours ago 10.95%72,687 41.67%
2019/03/20 - Wed, Mar 20th 2019 19:020.6568418201749 hours ago 12.36%71,683 43.65%
2019/03/20 - Wed, Mar 20th 2019 19:070.6571496721679 hours ago 12.31%71,794 43.43%
2019/03/20 - Wed, Mar 20th 2019 19:120.6590368524629 hours ago 11.99%71,952 43.11%
2019/03/20 - Wed, Mar 20th 2019 19:170.6581105113668 hours ago 12.15%71,840 43.34%
2019/03/20 - Wed, Mar 20th 2019 19:220.6566374959228 hours ago 12.40%71,692 43.63%
2019/03/20 - Wed, Mar 20th 2019 19:270.6588645278 hours ago 12.02%71,877 43.26%
2019/03/20 - Wed, Mar 20th 2019 19:320.6576770449448 hours ago 12.22%71,846 43.32%
2019/03/20 - Wed, Mar 20th 2019 19:370.6573032429248 hours ago 12.28%71,700 43.62%
2019/03/20 - Wed, Mar 20th 2019 19:420.6573324694278 hours ago 12.28%71,759 43.50%
2019/03/20 - Wed, Mar 20th 2019 19:470.6572737782478 hours ago 12.29%71,661 43.69%
2019/03/20 - Wed, Mar 20th 2019 19:520.6589309178028 hours ago 12.01%71,873 43.27%
2019/03/20 - Wed, Mar 20th 2019 19:570.658017440828 hours ago 12.16%71,701 43.61%
2019/03/20 - Wed, Mar 20th 2019 20:020.6585710570478 hours ago 12.07%71,299 44.42%
2019/03/20 - Wed, Mar 20th 2019 20:070.6575711583118 hours ago 12.24%71,199 44.63%
2019/03/20 - Wed, Mar 20th 2019 20:120.6581169424538 hours ago 12.14%71,272 44.48%
2019/03/20 - Wed, Mar 20th 2019 20:170.6578931320517 hours ago 12.18%71,364 44.29%
2019/03/20 - Wed, Mar 20th 2019 20:220.6589376710437 hours ago 12.00%71,477 44.06%
2019/03/20 - Wed, Mar 20th 2019 20:270.6585044058537 hours ago 12.08%71,386 44.25%
2019/03/20 - Wed, Mar 20th 2019 20:320.6486020485397 hours ago 13.79%70,364 46.34%
2019/03/20 - Wed, Mar 20th 2019 20:370.6481006308267 hours ago 13.88%70,242 46.60%
2019/03/20 - Wed, Mar 20th 2019 20:420.6711439384267 hours ago 9.97%72,773 41.50%
2019/03/20 - Wed, Mar 20th 2019 20:470.670748057497 hours ago 10.03%72,800 41.45%
2019/03/20 - Wed, Mar 20th 2019 20:520.6711963082367 hours ago 9.96%72,754 41.54%
2019/03/20 - Wed, Mar 20th 2019 20:570.6599240574747 hours ago 11.84%71,444 44.13%
2019/03/20 - Wed, Mar 20th 2019 21:020.6602021428747 hours ago 11.79%71,475 44.07%
2019/03/20 - Wed, Mar 20th 2019 21:070.6601957157547 hours ago 11.79%71,464 44.09%
2019/03/20 - Wed, Mar 20th 2019 21:120.669010498747 hours ago 10.32%72,807 41.43%
2019/03/20 - Wed, Mar 20th 2019 21:170.6688958673916 hours ago 10.34%72,808 41.43%
2019/03/20 - Wed, Mar 20th 2019 21:220.6694950208356 hours ago 10.24%72,957 41.14%
2019/03/20 - Wed, Mar 20th 2019 21:270.6588730949646 hours ago 12.02%72,581 41.87%
2019/03/20 - Wed, Mar 20th 2019 21:320.6588233980236 hours ago 12.02%72,587 41.86%
2019/03/20 - Wed, Mar 20th 2019 21:370.6610283717946 hours ago 11.65%72,785 41.48%
2019/03/20 - Wed, Mar 20th 2019 21:420.6602946080666 hours ago 11.77%72,775 41.50%
2019/03/20 - Wed, Mar 20th 2019 21:470.6598060799656 hours ago 11.86%72,685 41.67%
2019/03/20 - Wed, Mar 20th 2019 21:520.6582362892956 hours ago 12.12%72,453 42.12%
2019/03/20 - Wed, Mar 20th 2019 21:570.6587931087766 hours ago 12.03%72,581 41.87%
2019/03/20 - Wed, Mar 20th 2019 22:020.6609427210876 hours ago 11.66%73,020 41.02%
2019/03/20 - Wed, Mar 20th 2019 22:070.6599052027636 hours ago 11.84%72,889 41.27%
2019/03/20 - Wed, Mar 20th 2019 22:120.6598433070066 hours ago 11.85%72,783 41.48%
2019/03/20 - Wed, Mar 20th 2019 22:170.6685340428135 hours ago 10.40%74,065 39.03%
2019/03/20 - Wed, Mar 20th 2019 22:220.6600264845895 hours ago 11.82%73,128 40.81%
2019/03/20 - Wed, Mar 20th 2019 22:270.6600621392645 hours ago 11.81%73,049 40.96%
2019/03/20 - Wed, Mar 20th 2019 22:320.6599656757315 hours ago 11.83%73,015 41.03%
2019/03/20 - Wed, Mar 20th 2019 22:370.658005468435 hours ago 12.16%72,880 41.29%
2019/03/20 - Wed, Mar 20th 2019 22:420.6588534876815 hours ago 12.02%72,916 41.22%
2019/03/20 - Wed, Mar 20th 2019 22:470.6682028766675 hours ago 10.45%73,994 39.16%
2019/03/20 - Wed, Mar 20th 2019 22:520.6701141485515 hours ago 10.14%74,270 38.65%
2019/03/20 - Wed, Mar 20th 2019 22:570.6709415177925 hours ago 10.00%74,242 38.70%
2019/03/20 - Wed, Mar 20th 2019 23:020.6709917204785 hours ago 9.99%73,899 39.34%
2019/03/20 - Wed, Mar 20th 2019 23:070.6713659913985 hours ago 9.93%73,792 39.54%
2019/03/20 - Wed, Mar 20th 2019 23:120.6622893740125 hours ago 11.44%72,653 41.73%
2019/03/20 - Wed, Mar 20th 2019 23:170.6609927043394 hours ago 11.66%72,798 41.45%
2019/03/20 - Wed, Mar 20th 2019 23:220.6622283303514 hours ago 11.45%72,906 41.24%
2019/03/20 - Wed, Mar 20th 2019 23:270.6625099597174 hours ago 11.40%72,820 41.41%
2019/03/20 - Wed, Mar 20th 2019 23:320.6602577485944 hours ago 11.78%72,630 41.78%
2019/03/20 - Wed, Mar 20th 2019 23:370.6605268298274 hours ago 11.73%72,549 41.94%
2019/03/20 - Wed, Mar 20th 2019 23:420.6610200712824 hours ago 11.65%72,593 41.85%
2019/03/20 - Wed, Mar 20th 2019 23:470.6602153190634 hours ago 11.79%72,560 41.91%
2019/03/20 - Wed, Mar 20th 2019 23:520.6605149018524 hours ago 11.74%72,615 41.81%
2019/03/20 - Wed, Mar 20th 2019 23:570.6619845082574 hours ago 11.49%72,796 41.45%
2019/03/21 - Thu, Mar 21st 2019 00:020.6618011115784 hours ago 11.52%71,716 43.58%
2019/03/21 - Thu, Mar 21st 2019 00:070.6696255845894 hours ago 10.22%72,610 41.82%
2019/03/21 - Thu, Mar 21st 2019 00:120.6691150616014 hours ago 10.30%72,508 42.02%
2019/03/21 - Thu, Mar 21st 2019 00:170.6708655005533 hours ago 10.01%72,774 41.50%
2019/03/21 - Thu, Mar 21st 2019 00:220.6850398561033 hours ago 7.74%74,599 38.04%
2019/03/21 - Thu, Mar 21st 2019 00:270.6846238736693 hours ago 7.80%74,552 38.12%
2019/03/21 - Thu, Mar 21st 2019 00:320.6862006338953 hours ago 7.55%74,798 37.67%
2019/03/21 - Thu, Mar 21st 2019 00:370.6862846850493 hours ago 7.54%74,896 37.49%
2019/03/21 - Thu, Mar 21st 2019 00:420.7080318450673 hours ago 4.24%78,652 30.92%
2019/03/21 - Thu, Mar 21st 2019 00:470.7094310506823 hours ago 4.03%78,905 30.50%
2019/03/21 - Thu, Mar 21st 2019 00:520.7092151444743 hours ago 4.06%78,784 30.70%
2019/03/21 - Thu, Mar 21st 2019 00:570.7082032074333 hours ago 4.21%78,676 30.88%
2019/03/21 - Thu, Mar 21st 2019 01:020.7088869490283 hours ago 4.11%78,832 30.62%
2019/03/21 - Thu, Mar 21st 2019 01:070.7101460834583 hours ago 3.93%79,662 29.26%
2019/03/21 - Thu, Mar 21st 2019 01:120.6874569037893 hours ago 7.36%77,338 33.15%
2019/03/21 - Thu, Mar 21st 2019 01:170.6882039704792 hours ago 7.24%77,340 33.14%
2019/03/21 - Thu, Mar 21st 2019 01:220.6874827291892 hours ago 7.35%77,436 32.98%
2019/03/21 - Thu, Mar 21st 2019 01:270.6877030566782 hours ago 7.32%77,454 32.95%
2019/03/21 - Thu, Mar 21st 2019 01:320.6881188376752 hours ago 7.25%77,427 32.99%
2019/03/21 - Thu, Mar 21st 2019 01:370.6939671588012 hours ago 6.35%78,056 31.92%
2019/03/21 - Thu, Mar 21st 2019 01:420.6925853441512 hours ago 6.56%78,019 31.98%
2019/03/21 - Thu, Mar 21st 2019 01:470.7061445374722 hours ago 4.52%80,246 28.32%
2019/03/21 - Thu, Mar 21st 2019 01:520.7060472707142 hours ago 4.53%80,330 28.19%
2019/03/21 - Thu, Mar 21st 2019 01:570.7021083124272 hours ago 5.12%80,066 28.61%
2019/03/21 - Thu, Mar 21st 2019 02:020.702434512342 hours ago 5.07%79,938 28.82%
2019/03/21 - Thu, Mar 21st 2019 02:070.6923122767742 hours ago 6.60%78,828 30.63%
2019/03/21 - Thu, Mar 21st 2019 02:120.692682817562 hours ago 6.55%78,870 30.56%
2019/03/21 - Thu, Mar 21st 2019 02:170.6950598241661 hour ago 6.18%79,181 30.05%
2019/03/21 - Thu, Mar 21st 2019 02:220.6954289575171 hour ago 6.13%79,152 30.10%
2019/03/21 - Thu, Mar 21st 2019 02:270.693988081171 hour ago 6.35%79,048 30.27%
2019/03/21 - Thu, Mar 21st 2019 02:320.7095494838321 hour ago 4.02%82,936 24.16%
2019/03/21 - Thu, Mar 21st 2019 02:370.6937145653811 hour ago 6.39%83,242 23.70%
2019/03/21 - Thu, Mar 21st 2019 02:420.7089440725461 hour ago 4.10%85,388 20.59%
2019/03/21 - Thu, Mar 21st 2019 02:470.70822971667558 minutes ago 4.21%85,332 20.67%
2019/03/21 - Thu, Mar 21st 2019 02:520.70844463973153 minutes ago 4.18%85,357 20.64%
2019/03/21 - Thu, Mar 21st 2019 02:570.70875922433448 minutes ago 4.13%85,470 20.48%
2019/03/21 - Thu, Mar 21st 2019 03:020.70917668148543 minutes ago 4.07%85,074 21.04%
2019/03/21 - Thu, Mar 21st 2019 03:070.74449280938338 minutes ago -0.87%100,481 2.48%
2019/03/21 - Thu, Mar 21st 2019 03:120.74691582162933 minutes ago -1.19%103,188 -0.21%
2019/03/21 - Thu, Mar 21st 2019 03:170.74732120147328 minutes ago -1.24%104,085 -1.07%
2019/03/21 - Thu, Mar 21st 2019 03:220.74885728941923 minutes ago -1.44%104,231 -1.21%
2019/03/21 - Thu, Mar 21st 2019 03:270.73789069568818 minutes ago 0.02%102,952 0.02%
2019/03/21 - Thu, Mar 21st 2019 03:320.74816401707813 minutes ago -1.35%104,362 -1.33%
2019/03/21 - Thu, Mar 21st 2019 03:370.7233797064758 minutes ago 2.03%101,149 1.80%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address