$0.6645

MOAC (MOAC) 1 Day Chart

This is the Past Day Trading Prices for MOAC Price Chart.

loading
MOAC MOAC MOAC MOAC MOAC Price Prediction MOAC Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

11.13% change

What was MOAC's best price Over the Past Day?

$0.731033 on Tuesday, June 18th 2019 12:42:02 PM.

What was MOAC's lowest price Over the Past Day?

$0.6578344889 on Tuesday, June 18th 2019 02:17:02 AM

Historical Past Day Trading Prices for MOAC

MOAC's current price is $0.6645 with a trading volume of 29,980 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/17 - Mon, Jun 17th 2019 15:020.69879114688424 hours ago -4.91%54,287 -44.77%
2019/06/17 - Mon, Jun 17th 2019 15:070.69944204646824 hours ago -5.00%54,397 -44.89%
2019/06/17 - Mon, Jun 17th 2019 15:120.69691829311624 hours ago -4.66%54,256 -44.74%
2019/06/17 - Mon, Jun 17th 2019 15:170.69726745309324 hours ago -4.71%54,289 -44.78%
2019/06/17 - Mon, Jun 17th 2019 15:220.69711466400624 hours ago -4.68%54,406 -44.90%
2019/06/17 - Mon, Jun 17th 2019 15:270.69801362399524 hours ago -4.81%54,478 -44.97%
2019/06/17 - Mon, Jun 17th 2019 15:320.69857161430123 hours ago -4.88%54,549 -45.04%
2019/06/17 - Mon, Jun 17th 2019 15:370.6970566522323 hours ago -4.68%54,432 -44.92%
2019/06/17 - Mon, Jun 17th 2019 15:420.69694342723523 hours ago -4.66%54,379 -44.87%
2019/06/17 - Mon, Jun 17th 2019 15:470.70003766921823 hours ago -5.08%54,684 -45.18%
2019/06/17 - Mon, Jun 17th 2019 15:520.69641717451123 hours ago -4.59%54,458 -44.95%
2019/06/17 - Mon, Jun 17th 2019 15:570.69646066900923 hours ago -4.60%54,412 -44.90%
2019/06/17 - Mon, Jun 17th 2019 16:020.71998562731723 hours ago -7.71%55,732 -46.21%
2019/06/17 - Mon, Jun 17th 2019 16:070.71905455129623 hours ago -7.59%55,688 -46.16%
2019/06/17 - Mon, Jun 17th 2019 16:120.69480951599223 hours ago -4.37%53,872 -44.35%
2019/06/17 - Mon, Jun 17th 2019 16:170.69681058377223 hours ago -4.64%54,033 -44.52%
2019/06/17 - Mon, Jun 17th 2019 16:220.69753248535323 hours ago -4.74%54,033 -44.52%
2019/06/17 - Mon, Jun 17th 2019 16:270.69615934492423 hours ago -4.55%53,929 -44.41%
2019/06/17 - Mon, Jun 17th 2019 16:320.6965253728522 hours ago -4.60%53,985 -44.47%
2019/06/17 - Mon, Jun 17th 2019 16:370.69700610482322 hours ago -4.67%54,019 -44.50%
2019/06/17 - Mon, Jun 17th 2019 16:420.69785998257222 hours ago -4.79%54,096 -44.58%
2019/06/17 - Mon, Jun 17th 2019 16:470.69708737962122 hours ago -4.68%54,040 -44.52%
2019/06/17 - Mon, Jun 17th 2019 16:520.69752092291822 hours ago -4.74%54,088 -44.57%
2019/06/17 - Mon, Jun 17th 2019 16:570.69626604129922 hours ago -4.57%54,023 -44.51%
2019/06/17 - Mon, Jun 17th 2019 17:020.69666570186822 hours ago -4.62%53,631 -44.10%
2019/06/17 - Mon, Jun 17th 2019 17:070.69743884839822 hours ago -4.73%53,849 -44.33%
2019/06/17 - Mon, Jun 17th 2019 17:120.69666331605222 hours ago -4.62%53,817 -44.29%
2019/06/17 - Mon, Jun 17th 2019 17:170.69726033710922 hours ago -4.70%53,861 -44.34%
2019/06/17 - Mon, Jun 17th 2019 17:220.69783751379622 hours ago -4.78%53,862 -44.34%
2019/06/17 - Mon, Jun 17th 2019 17:270.6989382295122 hours ago -4.93%53,863 -44.34%
2019/06/17 - Mon, Jun 17th 2019 17:320.69706474665421 hours ago -4.68%53,818 -44.29%
2019/06/17 - Mon, Jun 17th 2019 17:370.69665862585321 hours ago -4.62%53,725 -44.20%
2019/06/17 - Mon, Jun 17th 2019 17:420.69876259325521 hours ago -4.91%53,908 -44.39%
2019/06/17 - Mon, Jun 17th 2019 17:470.69861610142221 hours ago -4.89%53,949 -44.43%
2019/06/17 - Mon, Jun 17th 2019 17:520.69875853445521 hours ago -4.91%53,945 -44.42%
2019/06/17 - Mon, Jun 17th 2019 17:570.69954045627621 hours ago -5.02%53,941 -44.42%
2019/06/17 - Mon, Jun 17th 2019 18:020.6977336181621 hours ago -4.77%53,184 -43.63%
2019/06/17 - Mon, Jun 17th 2019 18:070.69791481442921 hours ago -4.79%54,009 -44.49%
2019/06/17 - Mon, Jun 17th 2019 18:120.69804102413721 hours ago -4.81%54,066 -44.55%
2019/06/17 - Mon, Jun 17th 2019 18:170.69888529416321 hours ago -4.93%54,287 -44.77%
2019/06/17 - Mon, Jun 17th 2019 18:220.70181263174621 hours ago -5.32%54,515 -45.01%
2019/06/17 - Mon, Jun 17th 2019 18:270.69986367454821 hours ago -5.06%54,430 -44.92%
2019/06/17 - Mon, Jun 17th 2019 18:320.69905260280520 hours ago -4.95%54,291 -44.78%
2019/06/17 - Mon, Jun 17th 2019 18:370.7003134111620 hours ago -5.12%54,506 -45.00%
2019/06/17 - Mon, Jun 17th 2019 18:420.7004998473520 hours ago -5.15%54,480 -44.97%
2019/06/17 - Mon, Jun 17th 2019 18:470.70055039536520 hours ago -5.15%54,512 -45.00%
2019/06/17 - Mon, Jun 17th 2019 18:520.70090477473320 hours ago -5.20%54,525 -45.02%
2019/06/17 - Mon, Jun 17th 2019 18:570.699720514820 hours ago -5.04%54,484 -44.97%
2019/06/17 - Mon, Jun 17th 2019 19:020.70185385801520 hours ago -5.33%54,601 -45.09%
2019/06/17 - Mon, Jun 17th 2019 19:070.70190731057320 hours ago -5.34%54,549 -45.04%
2019/06/17 - Mon, Jun 17th 2019 19:120.70325437357520 hours ago -5.52%55,090 -45.58%
2019/06/17 - Mon, Jun 17th 2019 19:170.70125435965920 hours ago -5.25%54,950 -45.44%
2019/06/17 - Mon, Jun 17th 2019 19:220.70345448868420 hours ago -5.54%55,075 -45.57%
2019/06/17 - Mon, Jun 17th 2019 19:270.70307494655220 hours ago -5.49%55,018 -45.51%
2019/06/17 - Mon, Jun 17th 2019 19:320.70210030961719 hours ago -5.36%54,979 -45.47%
2019/06/17 - Mon, Jun 17th 2019 19:370.70336132379619 hours ago -5.53%55,183 -45.67%
2019/06/17 - Mon, Jun 17th 2019 19:420.70242778777719 hours ago -5.41%55,163 -45.65%
2019/06/17 - Mon, Jun 17th 2019 19:470.70349075174919 hours ago -5.55%55,212 -45.70%
2019/06/17 - Mon, Jun 17th 2019 19:520.7034674229619 hours ago -5.55%55,172 -45.66%
2019/06/17 - Mon, Jun 17th 2019 19:570.70353530331919 hours ago -5.55%55,237 -45.72%
2019/06/17 - Mon, Jun 17th 2019 20:020.70278225924319 hours ago -5.45%55,103 -45.59%
2019/06/17 - Mon, Jun 17th 2019 20:070.70235502257919 hours ago -5.40%55,105 -45.59%
2019/06/17 - Mon, Jun 17th 2019 20:120.70179512413919 hours ago -5.32%55,066 -45.56%
2019/06/17 - Mon, Jun 17th 2019 20:170.70069212336919 hours ago -5.17%55,003 -45.49%
2019/06/17 - Mon, Jun 17th 2019 20:220.7008347347219 hours ago -5.19%55,015 -45.51%
2019/06/17 - Mon, Jun 17th 2019 20:270.7048348467119 hours ago -5.73%55,304 -45.79%
2019/06/17 - Mon, Jun 17th 2019 20:320.70341723336618 hours ago -5.54%55,208 -45.70%
2019/06/17 - Mon, Jun 17th 2019 20:370.70306699915718 hours ago -5.49%55,086 -45.58%
2019/06/17 - Mon, Jun 17th 2019 20:420.70341228090718 hours ago -5.54%55,223 -45.71%
2019/06/17 - Mon, Jun 17th 2019 20:470.70349904348218 hours ago -5.55%55,178 -45.67%
2019/06/17 - Mon, Jun 17th 2019 20:520.70121723447318 hours ago -5.24%55,169 -45.66%
2019/06/17 - Mon, Jun 17th 2019 20:570.70253875173218 hours ago -5.42%55,227 -45.71%
2019/06/17 - Mon, Jun 17th 2019 21:020.70445145525418 hours ago -5.68%55,381 -45.87%
2019/06/17 - Mon, Jun 17th 2019 21:070.70357638369118 hours ago -5.56%55,310 -45.80%
2019/06/17 - Mon, Jun 17th 2019 21:120.70106010945918 hours ago -5.22%55,068 -45.56%
2019/06/17 - Mon, Jun 17th 2019 21:170.70342793105118 hours ago -5.54%55,299 -45.79%
2019/06/17 - Mon, Jun 17th 2019 21:220.70328947855418 hours ago -5.52%55,235 -45.72%
2019/06/17 - Mon, Jun 17th 2019 21:270.70202229859318 hours ago -5.35%55,194 -45.68%
2019/06/17 - Mon, Jun 17th 2019 21:320.70269865045517 hours ago -5.44%55,239 -45.73%
2019/06/17 - Mon, Jun 17th 2019 21:370.70466575408117 hours ago -5.71%55,390 -45.87%
2019/06/17 - Mon, Jun 17th 2019 21:420.68968939382517 hours ago -3.66%54,182 -44.67%
2019/06/17 - Mon, Jun 17th 2019 21:470.70377384270817 hours ago -5.59%55,311 -45.80%
2019/06/17 - Mon, Jun 17th 2019 21:520.66983760999917 hours ago -0.80%52,002 -42.35%
2019/06/17 - Mon, Jun 17th 2019 21:570.66979082700317 hours ago -0.80%52,002 -42.35%
2019/06/17 - Mon, Jun 17th 2019 22:020.66953206474917 hours ago -0.76%51,637 -41.94%
2019/06/17 - Mon, Jun 17th 2019 22:070.6703894004717 hours ago -0.88%51,716 -42.03%
2019/06/17 - Mon, Jun 17th 2019 22:120.6697574311817 hours ago -0.79%51,746 -42.06%
2019/06/17 - Mon, Jun 17th 2019 22:170.66963036009117 hours ago -0.77%51,675 -41.98%
2019/06/17 - Mon, Jun 17th 2019 22:220.67809319831817 hours ago -2.01%52,039 -42.39%
2019/06/17 - Mon, Jun 17th 2019 22:270.67708001924717 hours ago -1.86%52,035 -42.38%
2019/06/17 - Mon, Jun 17th 2019 22:320.68128815754716 hours ago -2.47%52,368 -42.75%
2019/06/17 - Mon, Jun 17th 2019 22:370.67957243048316 hours ago -2.22%51,889 -42.22%
2019/06/17 - Mon, Jun 17th 2019 22:420.67642007168516 hours ago -1.77%51,770 -42.09%
2019/06/17 - Mon, Jun 17th 2019 22:470.67758069350916 hours ago -1.94%51,734 -42.05%
2019/06/17 - Mon, Jun 17th 2019 22:520.67695328953216 hours ago -1.85%51,906 -42.24%
2019/06/17 - Mon, Jun 17th 2019 22:570.67743619361916 hours ago -1.92%52,030 -42.38%
2019/06/17 - Mon, Jun 17th 2019 23:020.67737342160516 hours ago -1.91%52,022 -42.37%
2019/06/17 - Mon, Jun 17th 2019 23:070.67668842109116 hours ago -1.81%52,375 -42.76%
2019/06/17 - Mon, Jun 17th 2019 23:120.68041876473816 hours ago -2.35%52,580 -42.98%
2019/06/17 - Mon, Jun 17th 2019 23:170.67938165980316 hours ago -2.20%52,615 -43.02%
2019/06/17 - Mon, Jun 17th 2019 23:220.68015873543416 hours ago -2.31%52,569 -42.97%
2019/06/17 - Mon, Jun 17th 2019 23:270.68929747030216 hours ago -3.60%54,330 -44.82%
2019/06/17 - Mon, Jun 17th 2019 23:320.68899641776815 hours ago -3.56%54,227 -44.71%
2019/06/17 - Mon, Jun 17th 2019 23:370.68794261308415 hours ago -3.41%54,104 -44.59%
2019/06/17 - Mon, Jun 17th 2019 23:420.68811123850115 hours ago -3.44%54,178 -44.66%
2019/06/17 - Mon, Jun 17th 2019 23:470.68859188746415 hours ago -3.50%54,263 -44.75%
2019/06/17 - Mon, Jun 17th 2019 23:520.68768600285815 hours ago -3.38%54,234 -44.72%
2019/06/17 - Mon, Jun 17th 2019 23:570.68822782581815 hours ago -3.45%54,314 -44.80%
2019/06/18 - Tue, Jun 18th 2019 00:020.67572488116215 hours ago -1.67%53,457 -43.92%
2019/06/18 - Tue, Jun 18th 2019 00:070.67656986017715 hours ago -1.79%53,523 -43.99%
2019/06/18 - Tue, Jun 18th 2019 00:120.67614404050215 hours ago -1.73%53,460 -43.92%
2019/06/18 - Tue, Jun 18th 2019 00:170.67664921282215 hours ago -1.80%53,417 -43.88%
2019/06/18 - Tue, Jun 18th 2019 00:220.67593404603915 hours ago -1.70%53,471 -43.93%
2019/06/18 - Tue, Jun 18th 2019 00:270.67617856983715 hours ago -1.73%53,436 -43.90%
2019/06/18 - Tue, Jun 18th 2019 00:320.67544506112614 hours ago -1.63%53,470 -43.93%
2019/06/18 - Tue, Jun 18th 2019 00:370.67618786357614 hours ago -1.73%53,468 -43.93%
2019/06/18 - Tue, Jun 18th 2019 00:420.6748243205414 hours ago -1.54%53,334 -43.79%
2019/06/18 - Tue, Jun 18th 2019 00:470.67509003224814 hours ago -1.58%53,425 -43.88%
2019/06/18 - Tue, Jun 18th 2019 00:520.67462505268114 hours ago -1.51%53,370 -43.83%
2019/06/18 - Tue, Jun 18th 2019 00:570.66277081421114 hours ago 0.25%52,530 -42.93%
2019/06/18 - Tue, Jun 18th 2019 01:020.6633859605714 hours ago 0.16%52,444 -42.83%
2019/06/18 - Tue, Jun 18th 2019 01:070.6624321063314 hours ago 0.31%52,308 -42.69%
2019/06/18 - Tue, Jun 18th 2019 01:120.66228569242514 hours ago 0.33%52,304 -42.68%
2019/06/18 - Tue, Jun 18th 2019 01:170.66275408072514 hours ago 0.26%52,335 -42.72%
2019/06/18 - Tue, Jun 18th 2019 01:220.6616399321114 hours ago 0.43%52,352 -42.73%
2019/06/18 - Tue, Jun 18th 2019 01:270.65909809562414 hours ago 0.81%52,195 -42.56%
2019/06/18 - Tue, Jun 18th 2019 01:320.65893188317813 hours ago 0.84%52,229 -42.60%
2019/06/18 - Tue, Jun 18th 2019 01:370.65834660450113 hours ago 0.93%52,111 -42.47%
2019/06/18 - Tue, Jun 18th 2019 01:420.65838659618813 hours ago 0.92%52,056 -42.41%
2019/06/18 - Tue, Jun 18th 2019 01:470.65839963640913 hours ago 0.92%52,260 -42.63%
2019/06/18 - Tue, Jun 18th 2019 01:520.6586507946713 hours ago 0.88%52,187 -42.55%
2019/06/18 - Tue, Jun 18th 2019 01:570.65886951794313 hours ago 0.85%52,233 -42.60%
2019/06/18 - Tue, Jun 18th 2019 02:020.6592767390613 hours ago 0.79%51,954 -42.30%
2019/06/18 - Tue, Jun 18th 2019 02:070.65808000512813 hours ago 0.97%51,829 -42.16%
2019/06/18 - Tue, Jun 18th 2019 02:120.65826482701113 hours ago 0.94%51,808 -42.13%
2019/06/18 - Tue, Jun 18th 2019 02:170.65783448891913 hours ago 1.01%51,837 -42.16%
2019/06/18 - Tue, Jun 18th 2019 02:220.66033574342713 hours ago 0.62%52,099 -42.46%
2019/06/18 - Tue, Jun 18th 2019 02:270.65942124692813 hours ago 0.76%52,036 -42.39%
2019/06/18 - Tue, Jun 18th 2019 02:320.65865134109912 hours ago 0.88%52,085 -42.44%
2019/06/18 - Tue, Jun 18th 2019 02:370.67360836788112 hours ago -1.36%54,345 -44.83%
2019/06/18 - Tue, Jun 18th 2019 02:420.66487456860212 hours ago -0.06%53,267 -43.72%
2019/06/18 - Tue, Jun 18th 2019 02:470.66747984484212 hours ago -0.45%53,685 -44.16%
2019/06/18 - Tue, Jun 18th 2019 02:520.66809135545412 hours ago -0.54%53,630 -44.10%
2019/06/18 - Tue, Jun 18th 2019 02:570.67697758382212 hours ago -1.85%54,633 -45.12%
2019/06/18 - Tue, Jun 18th 2019 03:020.68007767082112 hours ago -2.30%54,947 -45.44%
2019/06/18 - Tue, Jun 18th 2019 03:070.67938415703612 hours ago -2.20%54,959 -45.45%
2019/06/18 - Tue, Jun 18th 2019 03:120.67990942177512 hours ago -2.27%55,000 -45.49%
2019/06/18 - Tue, Jun 18th 2019 03:170.68054571799712 hours ago -2.36%55,106 -45.60%
2019/06/18 - Tue, Jun 18th 2019 03:220.68118147394212 hours ago -2.46%55,197 -45.69%
2019/06/18 - Tue, Jun 18th 2019 03:270.68428651578912 hours ago -2.90%55,511 -45.99%
2019/06/18 - Tue, Jun 18th 2019 03:320.68368160930211 hours ago -2.81%55,509 -45.99%
2019/06/18 - Tue, Jun 18th 2019 03:370.68384198335911 hours ago -2.83%55,449 -45.93%
2019/06/18 - Tue, Jun 18th 2019 03:420.68532721213911 hours ago -3.05%55,657 -46.13%
2019/06/18 - Tue, Jun 18th 2019 03:470.68524208057311 hours ago -3.03%55,689 -46.17%
2019/06/18 - Tue, Jun 18th 2019 03:520.68535604740111 hours ago -3.05%55,758 -46.23%
2019/06/18 - Tue, Jun 18th 2019 03:570.68835052963411 hours ago -3.47%56,069 -46.53%
2019/06/18 - Tue, Jun 18th 2019 04:020.6884398355311 hours ago -3.48%51,270 -41.53%
2019/06/18 - Tue, Jun 18th 2019 04:070.6879103932411 hours ago -3.41%51,233 -41.48%
2019/06/18 - Tue, Jun 18th 2019 04:120.68760547019811 hours ago -3.37%51,221 -41.47%
2019/06/18 - Tue, Jun 18th 2019 04:170.68799907827611 hours ago -3.42%51,252 -41.50%
2019/06/18 - Tue, Jun 18th 2019 04:220.68777407165111 hours ago -3.39%51,304 -41.56%
2019/06/18 - Tue, Jun 18th 2019 04:270.68962349056511 hours ago -3.65%51,471 -41.75%
2019/06/18 - Tue, Jun 18th 2019 04:320.68964841249410 hours ago -3.65%51,378 -41.65%
2019/06/18 - Tue, Jun 18th 2019 04:370.71297186835110 hours ago -6.80%53,261 -43.71%
2019/06/18 - Tue, Jun 18th 2019 04:420.71313874446910 hours ago -6.83%53,213 -43.66%
2019/06/18 - Tue, Jun 18th 2019 04:470.7144153827510 hours ago -6.99%53,391 -43.85%
2019/06/18 - Tue, Jun 18th 2019 04:520.69098694253210 hours ago -3.84%51,630 -41.93%
2019/06/18 - Tue, Jun 18th 2019 04:570.69163212366110 hours ago -3.93%51,635 -41.94%
2019/06/18 - Tue, Jun 18th 2019 05:020.69014564452710 hours ago -3.72%52,070 -42.42%
2019/06/18 - Tue, Jun 18th 2019 05:070.68918120040210 hours ago -3.59%51,982 -42.33%
2019/06/18 - Tue, Jun 18th 2019 05:120.70668674633110 hours ago -5.98%53,415 -43.87%
2019/06/18 - Tue, Jun 18th 2019 05:170.69007514130810 hours ago -3.71%52,877 -43.30%
2019/06/18 - Tue, Jun 18th 2019 05:220.69026963251910 hours ago -3.74%52,892 -43.32%
2019/06/18 - Tue, Jun 18th 2019 05:270.6979110997910 hours ago -4.79%53,462 -43.92%
2019/06/18 - Tue, Jun 18th 2019 05:320.6981101614139 hours ago -4.82%53,435 -43.89%
2019/06/18 - Tue, Jun 18th 2019 05:370.6951613097019 hours ago -4.42%53,281 -43.73%
2019/06/18 - Tue, Jun 18th 2019 05:420.70232231719 hours ago -5.39%53,773 -44.25%
2019/06/18 - Tue, Jun 18th 2019 05:470.7014112031089 hours ago -5.27%53,669 -44.14%
2019/06/18 - Tue, Jun 18th 2019 05:520.6987829621289 hours ago -4.91%53,506 -43.97%
2019/06/18 - Tue, Jun 18th 2019 05:570.6993248797559 hours ago -4.99%53,548 -44.01%
2019/06/18 - Tue, Jun 18th 2019 06:020.6983606236869 hours ago -4.85%53,263 -43.71%
2019/06/18 - Tue, Jun 18th 2019 06:070.6988377669149 hours ago -4.92%53,241 -43.69%
2019/06/18 - Tue, Jun 18th 2019 06:120.6981023408349 hours ago -4.82%53,263 -43.71%
2019/06/18 - Tue, Jun 18th 2019 06:170.6991417548499 hours ago -4.96%53,379 -43.84%
2019/06/18 - Tue, Jun 18th 2019 06:220.6983754717799 hours ago -4.86%53,297 -43.75%
2019/06/18 - Tue, Jun 18th 2019 06:270.6978917852599 hours ago -4.79%53,307 -43.76%
2019/06/18 - Tue, Jun 18th 2019 06:320.6984677030088 hours ago -4.87%53,444 -43.90%
2019/06/18 - Tue, Jun 18th 2019 06:370.6991347890548 hours ago -4.96%53,444 -43.90%
2019/06/18 - Tue, Jun 18th 2019 06:420.6968127164658 hours ago -4.64%53,403 -43.86%
2019/06/18 - Tue, Jun 18th 2019 06:470.6958915818218 hours ago -4.52%53,458 -43.92%
2019/06/18 - Tue, Jun 18th 2019 06:520.6982898407288 hours ago -4.85%53,685 -44.16%
2019/06/18 - Tue, Jun 18th 2019 06:570.6996584356258 hours ago -5.03%53,734 -44.21%
2019/06/18 - Tue, Jun 18th 2019 07:020.7005312927338 hours ago -5.15%53,509 -43.97%
2019/06/18 - Tue, Jun 18th 2019 07:070.6980063391388 hours ago -4.81%53,422 -43.88%
2019/06/18 - Tue, Jun 18th 2019 07:120.6969212106318 hours ago -4.66%53,274 -43.72%
2019/06/18 - Tue, Jun 18th 2019 07:170.6984836894828 hours ago -4.87%53,391 -43.85%
2019/06/18 - Tue, Jun 18th 2019 07:220.6987277809038 hours ago -4.90%53,416 -43.87%
2019/06/18 - Tue, Jun 18th 2019 07:270.6953394440018 hours ago -4.44%53,226 -43.67%
2019/06/18 - Tue, Jun 18th 2019 07:320.6981201269397 hours ago -4.82%53,424 -43.88%
2019/06/18 - Tue, Jun 18th 2019 07:370.6972391669877 hours ago -4.70%53,321 -43.77%
2019/06/18 - Tue, Jun 18th 2019 07:420.6969004819757 hours ago -4.66%53,318 -43.77%
2019/06/18 - Tue, Jun 18th 2019 07:470.6977619881537 hours ago -4.77%53,360 -43.82%
2019/06/18 - Tue, Jun 18th 2019 07:520.6984937824587 hours ago -4.87%53,498 -43.96%
2019/06/18 - Tue, Jun 18th 2019 07:570.6970709431937 hours ago -4.68%53,439 -43.90%
2019/06/18 - Tue, Jun 18th 2019 08:020.6976537673837 hours ago -4.76%53,353 -43.81%
2019/06/18 - Tue, Jun 18th 2019 08:070.6952977849837 hours ago -4.44%53,188 -43.63%
2019/06/18 - Tue, Jun 18th 2019 08:120.6951377652017 hours ago -4.41%53,156 -43.60%
2019/06/18 - Tue, Jun 18th 2019 08:170.6962124518587 hours ago -4.56%53,286 -43.74%
2019/06/18 - Tue, Jun 18th 2019 08:220.6968828436987 hours ago -4.65%53,271 -43.72%
2019/06/18 - Tue, Jun 18th 2019 08:270.6969029940187 hours ago -4.66%53,230 -43.68%
2019/06/18 - Tue, Jun 18th 2019 08:320.6997245204786 hours ago -5.04%53,506 -43.97%
2019/06/18 - Tue, Jun 18th 2019 08:370.7001966300516 hours ago -5.10%53,484 -43.95%
2019/06/18 - Tue, Jun 18th 2019 08:420.6986688538166 hours ago -4.90%53,374 -43.83%
2019/06/18 - Tue, Jun 18th 2019 08:470.6910975630846 hours ago -3.85%53,118 -43.56%
2019/06/18 - Tue, Jun 18th 2019 08:520.6897232720036 hours ago -3.66%53,021 -43.46%
2019/06/18 - Tue, Jun 18th 2019 08:570.6898352972916 hours ago -3.68%52,990 -43.42%
2019/06/18 - Tue, Jun 18th 2019 09:020.6958895722926 hours ago -4.52%45,338 -33.87%
2019/06/18 - Tue, Jun 18th 2019 09:070.6954611801236 hours ago -4.46%45,312 -33.84%
2019/06/18 - Tue, Jun 18th 2019 09:120.6956860153346 hours ago -4.49%45,339 -33.88%
2019/06/18 - Tue, Jun 18th 2019 09:170.692003838876 hours ago -3.98%45,142 -33.59%
2019/06/18 - Tue, Jun 18th 2019 09:220.6918444956186 hours ago -3.96%45,119 -33.55%
2019/06/18 - Tue, Jun 18th 2019 09:270.6916447799786 hours ago -3.93%45,105 -33.53%
2019/06/18 - Tue, Jun 18th 2019 09:320.6924443778635 hours ago -4.04%45,152 -33.60%
2019/06/18 - Tue, Jun 18th 2019 09:370.6924763800915 hours ago -4.05%45,123 -33.56%
2019/06/18 - Tue, Jun 18th 2019 09:420.6928920054365 hours ago -4.10%45,200 -33.67%
2019/06/18 - Tue, Jun 18th 2019 09:470.6917739531455 hours ago -3.95%45,037 -33.43%
2019/06/18 - Tue, Jun 18th 2019 09:520.6881793282395 hours ago -3.45%44,940 -33.29%
2019/06/18 - Tue, Jun 18th 2019 09:570.6804082043855 hours ago -2.34%47,768 -37.24%
2019/06/18 - Tue, Jun 18th 2019 10:020.6812682029965 hours ago -2.47%46,149 -35.04%
2019/06/18 - Tue, Jun 18th 2019 10:070.6809668020215 hours ago -2.42%46,295 -35.24%
2019/06/18 - Tue, Jun 18th 2019 10:120.6800914646615 hours ago -2.30%46,196 -35.10%
2019/06/18 - Tue, Jun 18th 2019 10:170.679769908235 hours ago -2.25%46,196 -35.10%
2019/06/18 - Tue, Jun 18th 2019 10:220.6801585461895 hours ago -2.31%46,207 -35.12%
2019/06/18 - Tue, Jun 18th 2019 10:270.6999131940815 hours ago -5.07%47,961 -37.49%
2019/06/18 - Tue, Jun 18th 2019 10:320.7008258348894 hours ago -5.19%48,069 -37.63%
2019/06/18 - Tue, Jun 18th 2019 10:370.697493051414 hours ago -4.74%47,827 -37.32%
2019/06/18 - Tue, Jun 18th 2019 10:420.6986172486754 hours ago -4.89%47,937 -37.46%
2019/06/18 - Tue, Jun 18th 2019 10:470.6985068678654 hours ago -4.87%47,870 -37.37%
2019/06/18 - Tue, Jun 18th 2019 10:520.6985153758614 hours ago -4.88%47,939 -37.46%
2019/06/18 - Tue, Jun 18th 2019 10:570.6853696405424 hours ago -3.05%46,945 -36.14%
2019/06/18 - Tue, Jun 18th 2019 11:020.7012531197954 hours ago -5.25%25,875 15.86%
2019/06/18 - Tue, Jun 18th 2019 11:070.7000616262544 hours ago -5.09%25,871 15.88%
2019/06/18 - Tue, Jun 18th 2019 11:120.6984302318954 hours ago -4.86%25,829 16.07%
2019/06/18 - Tue, Jun 18th 2019 11:170.7004976763534 hours ago -5.15%25,942 15.57%
2019/06/18 - Tue, Jun 18th 2019 11:220.7006065015094 hours ago -5.16%25,986 15.37%
2019/06/18 - Tue, Jun 18th 2019 11:270.7002624025894 hours ago -5.11%25,978 15.41%
2019/06/18 - Tue, Jun 18th 2019 11:320.7038695173043 hours ago -5.60%26,034 15.16%
2019/06/18 - Tue, Jun 18th 2019 11:370.7029573097683 hours ago -5.48%26,100 14.87%
2019/06/18 - Tue, Jun 18th 2019 11:420.7027709229643 hours ago -5.45%26,054 15.07%
2019/06/18 - Tue, Jun 18th 2019 11:470.702205770483 hours ago -5.38%26,099 14.87%
2019/06/18 - Tue, Jun 18th 2019 11:520.7014506455643 hours ago -5.27%26,010 15.26%
2019/06/18 - Tue, Jun 18th 2019 11:570.7001775434243 hours ago -5.10%25,916 15.68%
2019/06/18 - Tue, Jun 18th 2019 12:020.7009188992793 hours ago -5.20%25,362 18.21%
2019/06/18 - Tue, Jun 18th 2019 12:070.7032458727093 hours ago -5.52%25,477 17.67%
2019/06/18 - Tue, Jun 18th 2019 12:120.7052624647413 hours ago -5.79%25,654 16.86%
2019/06/18 - Tue, Jun 18th 2019 12:170.7069791364753 hours ago -6.01%25,680 16.74%
2019/06/18 - Tue, Jun 18th 2019 12:220.7107453683583 hours ago -6.51%26,103 14.85%
2019/06/18 - Tue, Jun 18th 2019 12:270.7120380194013 hours ago -6.68%26,289 14.04%
2019/06/18 - Tue, Jun 18th 2019 12:320.7202879625312 hours ago -7.75%29,670 1.04%
2019/06/18 - Tue, Jun 18th 2019 12:370.730552608672 hours ago -9.05%30,957 -3.16%
2019/06/18 - Tue, Jun 18th 2019 12:420.7310332397962 hours ago -9.11%31,909 -6.05%
2019/06/18 - Tue, Jun 18th 2019 12:470.7029591152162 hours ago -5.48%31,183 -3.86%
2019/06/18 - Tue, Jun 18th 2019 12:520.6716311390762 hours ago -1.07%29,980 0.00%
2019/06/18 - Tue, Jun 18th 2019 12:570.6715479981072 hours ago -1.06%30,130 -0.50%
2019/06/18 - Tue, Jun 18th 2019 13:020.6716537147112 hours ago -1.07%29,975 0.02%
2019/06/18 - Tue, Jun 18th 2019 13:070.6719560235842 hours ago -1.12%30,073 -0.31%
2019/06/18 - Tue, Jun 18th 2019 13:120.6726013582162 hours ago -1.21%30,088 -0.36%
2019/06/18 - Tue, Jun 18th 2019 13:170.7021883751062 hours ago -5.37%31,293 -4.20%
2019/06/18 - Tue, Jun 18th 2019 13:220.7013828032812 hours ago -5.26%31,186 -3.87%
2019/06/18 - Tue, Jun 18th 2019 13:270.7020951687362 hours ago -5.36%31,299 -4.21%
2019/06/18 - Tue, Jun 18th 2019 13:320.7018858448061 hour ago -5.33%31,222 -3.98%
2019/06/18 - Tue, Jun 18th 2019 13:370.6716959488491 hour ago -1.08%30,348 -1.21%
2019/06/18 - Tue, Jun 18th 2019 13:420.6641387756541 hour ago 0.05%29,992 -0.04%
2019/06/18 - Tue, Jun 18th 2019 13:470.6646501923681 hour ago -0.03%29,913 0.22%
2019/06/18 - Tue, Jun 18th 2019 13:520.6651578878041 hour ago -0.11%29,968 0.04%
2019/06/18 - Tue, Jun 18th 2019 13:570.6648702564591 hour ago -0.06%30,010 -0.10%
2019/06/18 - Tue, Jun 18th 2019 14:020.66373731172658 minutes ago 0.11%29,802 0.60%
2019/06/18 - Tue, Jun 18th 2019 14:070.66320994243153 minutes ago 0.19%29,756 0.75%
2019/06/18 - Tue, Jun 18th 2019 14:120.66327496799448 minutes ago 0.18%29,770 0.71%
2019/06/18 - Tue, Jun 18th 2019 14:170.66384305938343 minutes ago 0.09%29,811 0.57%
2019/06/18 - Tue, Jun 18th 2019 14:220.66232128580938 minutes ago 0.32%29,801 0.60%
2019/06/18 - Tue, Jun 18th 2019 14:270.66333439478833 minutes ago 0.17%29,783 0.66%
2019/06/18 - Tue, Jun 18th 2019 14:320.66161027591828 minutes ago 0.43%29,714 0.90%
2019/06/18 - Tue, Jun 18th 2019 14:370.6644566314723 minutes ago 0.00%29,979 0.00%
2019/06/18 - Tue, Jun 18th 2019 14:420.66379907070818 minutes ago 0.10%29,898 0.27%
2019/06/18 - Tue, Jun 18th 2019 14:470.66110588943713 minutes ago 0.51%29,768 0.71%
2019/06/18 - Tue, Jun 18th 2019 14:520.6616490962188 minutes ago 0.42%29,825 0.52%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address