$0.2755

MobileGo (MGO) 1 Day Chart

This is the Past Day Trading Prices for MobileGo Price Chart.

loading
MobileGo MGO MobileGo MGO MobileGo Price Prediction MobileGo Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.84% change

What was MobileGo's best price Over the Past Day?

$0.287155 on Wednesday, January 16th 2019 02:47:08 PM.

What was MobileGo's lowest price Over the Past Day?

$0.2738880268 on Thursday, January 17th 2019 07:07:08 AM

Historical Past Day Trading Prices for MobileGo

MobileGo's current price is $0.2755 with a trading volume of 9,138,973 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 09:020.27452620361424 hours ago 0.35%9,958,130 -8.23%
2019/01/16 - Wed, Jan 16th 2019 09:070.27477492523724 hours ago 0.26%9,999,088 -8.60%
2019/01/16 - Wed, Jan 16th 2019 09:120.27592829537724 hours ago -0.16%9,983,508 -8.46%
2019/01/16 - Wed, Jan 16th 2019 09:170.27736416995324 hours ago -0.68%10,003,615 -8.64%
2019/01/16 - Wed, Jan 16th 2019 09:220.27799279690924 hours ago -0.90%10,042,511 -9.00%
2019/01/16 - Wed, Jan 16th 2019 09:270.27796554939624 hours ago -0.89%10,024,403 -8.83%
2019/01/16 - Wed, Jan 16th 2019 09:320.27809395624923 hours ago -0.94%10,036,980 -8.95%
2019/01/16 - Wed, Jan 16th 2019 09:370.27702943419823 hours ago -0.56%10,017,411 -8.77%
2019/01/16 - Wed, Jan 16th 2019 09:420.2778553552523 hours ago -0.85%10,057,888 -9.14%
2019/01/16 - Wed, Jan 16th 2019 09:470.27756848269523 hours ago -0.75%10,091,683 -9.44%
2019/01/16 - Wed, Jan 16th 2019 09:520.27818397746223 hours ago -0.97%10,099,221 -9.51%
2019/01/16 - Wed, Jan 16th 2019 09:570.27805730533823 hours ago -0.93%10,151,978 -9.98%
2019/01/16 - Wed, Jan 16th 2019 10:020.27721069537723 hours ago -0.62%10,069,745 -9.24%
2019/01/16 - Wed, Jan 16th 2019 10:070.27841240954823 hours ago -1.05%10,077,323 -9.31%
2019/01/16 - Wed, Jan 16th 2019 10:120.27908973702523 hours ago -1.29%10,115,753 -9.66%
2019/01/16 - Wed, Jan 16th 2019 10:170.27728112105123 hours ago -0.65%10,136,209 -9.84%
2019/01/16 - Wed, Jan 16th 2019 10:220.27835702284223 hours ago -1.03%10,149,480 -9.96%
2019/01/16 - Wed, Jan 16th 2019 10:270.27707931026223 hours ago -0.58%10,120,172 -9.70%
2019/01/16 - Wed, Jan 16th 2019 10:320.2770235454322 hours ago -0.56%10,140,803 -9.88%
2019/01/16 - Wed, Jan 16th 2019 10:370.27690000027722 hours ago -0.51%10,140,275 -9.87%
2019/01/16 - Wed, Jan 16th 2019 10:420.27569295748922 hours ago -0.08%10,120,751 -9.70%
2019/01/16 - Wed, Jan 16th 2019 10:470.27781493642122 hours ago -0.84%10,107,746 -9.58%
2019/01/16 - Wed, Jan 16th 2019 10:520.27769613437222 hours ago -0.80%10,129,524 -9.78%
2019/01/16 - Wed, Jan 16th 2019 10:570.27769531368922 hours ago -0.80%10,055,551 -9.12%
2019/01/16 - Wed, Jan 16th 2019 11:020.27787623484922 hours ago -0.86%9,952,082 -8.17%
2019/01/16 - Wed, Jan 16th 2019 11:070.27916136162322 hours ago -1.32%9,877,039 -7.47%
2019/01/16 - Wed, Jan 16th 2019 11:120.27930701059222 hours ago -1.37%9,855,742 -7.27%
2019/01/16 - Wed, Jan 16th 2019 11:170.27445061406522 hours ago 0.38%9,792,512 -6.67%
2019/01/16 - Wed, Jan 16th 2019 11:220.2763064993722 hours ago -0.30%9,805,109 -6.79%
2019/01/16 - Wed, Jan 16th 2019 11:270.27641581075722 hours ago -0.34%9,767,981 -6.44%
2019/01/16 - Wed, Jan 16th 2019 11:320.2761678214521 hours ago -0.25%9,751,783 -6.28%
2019/01/16 - Wed, Jan 16th 2019 11:370.2767390080321 hours ago -0.45%9,771,386 -6.47%
2019/01/16 - Wed, Jan 16th 2019 11:420.27625173235421 hours ago -0.28%9,795,199 -6.70%
2019/01/16 - Wed, Jan 16th 2019 11:470.27647675717421 hours ago -0.36%9,799,095 -6.74%
2019/01/16 - Wed, Jan 16th 2019 11:520.27725353914421 hours ago -0.64%9,835,728 -7.08%
2019/01/16 - Wed, Jan 16th 2019 11:570.27671193412621 hours ago -0.44%9,867,881 -7.39%
2019/01/16 - Wed, Jan 16th 2019 12:020.27531903370721 hours ago 0.06%9,791,835 -6.67%
2019/01/16 - Wed, Jan 16th 2019 12:070.27682883305921 hours ago -0.49%9,832,425 -7.05%
2019/01/16 - Wed, Jan 16th 2019 12:120.2787458865121 hours ago -1.17%9,927,717 -7.94%
2019/01/16 - Wed, Jan 16th 2019 12:170.2783050029921 hours ago -1.01%9,955,884 -8.21%
2019/01/16 - Wed, Jan 16th 2019 12:220.28037603861221 hours ago -1.74%10,001,852 -8.63%
2019/01/16 - Wed, Jan 16th 2019 12:270.27834784808921 hours ago -1.03%9,986,790 -8.49%
2019/01/16 - Wed, Jan 16th 2019 12:320.28052054552420 hours ago -1.80%9,999,851 -8.61%
2019/01/16 - Wed, Jan 16th 2019 12:370.27979766550720 hours ago -1.54%10,018,187 -8.78%
2019/01/16 - Wed, Jan 16th 2019 12:420.28007838089720 hours ago -1.64%10,052,269 -9.09%
2019/01/16 - Wed, Jan 16th 2019 12:470.28105912904620 hours ago -1.98%10,067,877 -9.23%
2019/01/16 - Wed, Jan 16th 2019 12:520.28030908911420 hours ago -1.72%10,078,633 -9.32%
2019/01/16 - Wed, Jan 16th 2019 12:570.28354279959220 hours ago -2.84%10,154,420 -10.00%
2019/01/16 - Wed, Jan 16th 2019 13:020.28283262976320 hours ago -2.60%10,027,602 -8.86%
2019/01/16 - Wed, Jan 16th 2019 13:070.28350609865620 hours ago -2.83%10,089,856 -9.42%
2019/01/16 - Wed, Jan 16th 2019 13:120.28211336319620 hours ago -2.35%10,061,619 -9.17%
2019/01/16 - Wed, Jan 16th 2019 13:170.28211526462320 hours ago -2.35%10,093,552 -9.46%
2019/01/16 - Wed, Jan 16th 2019 13:220.2801152572120 hours ago -1.65%10,074,608 -9.29%
2019/01/16 - Wed, Jan 16th 2019 13:270.28365112672120 hours ago -2.88%10,118,563 -9.68%
2019/01/16 - Wed, Jan 16th 2019 13:320.28464688550119 hours ago -3.22%10,174,547 -10.18%
2019/01/16 - Wed, Jan 16th 2019 13:370.2812761795919 hours ago -2.06%10,098,607 -9.50%
2019/01/16 - Wed, Jan 16th 2019 13:420.28531912947619 hours ago -3.45%10,158,683 -10.04%
2019/01/16 - Wed, Jan 16th 2019 13:470.28426767585219 hours ago -3.09%10,145,768 -9.92%
2019/01/16 - Wed, Jan 16th 2019 13:520.28469613872719 hours ago -3.24%10,171,792 -10.15%
2019/01/16 - Wed, Jan 16th 2019 13:570.28233989649819 hours ago -2.43%10,156,522 -10.02%
2019/01/16 - Wed, Jan 16th 2019 14:020.28422583748319 hours ago -3.08%10,100,558 -9.52%
2019/01/16 - Wed, Jan 16th 2019 14:070.28345759878319 hours ago -2.81%10,123,276 -9.72%
2019/01/16 - Wed, Jan 16th 2019 14:120.28358800650219 hours ago -2.86%10,181,202 -10.24%
2019/01/16 - Wed, Jan 16th 2019 14:170.28475958547719 hours ago -3.26%10,178,978 -10.22%
2019/01/16 - Wed, Jan 16th 2019 14:220.28434364853519 hours ago -3.12%10,153,112 -9.99%
2019/01/16 - Wed, Jan 16th 2019 14:270.28592771858219 hours ago -3.65%10,193,201 -10.34%
2019/01/16 - Wed, Jan 16th 2019 14:320.28705110114118 hours ago -4.03%10,234,190 -10.70%
2019/01/16 - Wed, Jan 16th 2019 14:370.28552195554918 hours ago -3.52%10,248,345 -10.82%
2019/01/16 - Wed, Jan 16th 2019 14:420.2853943681818 hours ago -3.47%10,235,377 -10.71%
2019/01/16 - Wed, Jan 16th 2019 14:470.28715486138218 hours ago -4.06%10,274,193 -11.05%
2019/01/16 - Wed, Jan 16th 2019 14:520.28283288728218 hours ago -2.60%10,148,994 -9.95%
2019/01/16 - Wed, Jan 16th 2019 14:570.28151393490818 hours ago -2.14%10,036,100 -8.94%
2019/01/16 - Wed, Jan 16th 2019 15:020.28216442853218 hours ago -2.37%9,977,524 -8.40%
2019/01/16 - Wed, Jan 16th 2019 15:070.27991124826318 hours ago -1.58%9,918,421 -7.86%
2019/01/16 - Wed, Jan 16th 2019 15:120.2819201966218 hours ago -2.28%9,952,318 -8.17%
2019/01/16 - Wed, Jan 16th 2019 15:170.28127197243418 hours ago -2.06%9,926,199 -7.93%
2019/01/16 - Wed, Jan 16th 2019 15:220.28033790970418 hours ago -1.73%9,907,800 -7.76%
2019/01/16 - Wed, Jan 16th 2019 15:270.27999111808518 hours ago -1.61%9,842,653 -7.15%
2019/01/16 - Wed, Jan 16th 2019 15:320.27991639905517 hours ago -1.58%9,772,133 -6.48%
2019/01/16 - Wed, Jan 16th 2019 15:370.28032807744917 hours ago -1.73%9,738,143 -6.15%
2019/01/16 - Wed, Jan 16th 2019 15:420.28050131158117 hours ago -1.79%9,760,849 -6.37%
2019/01/16 - Wed, Jan 16th 2019 15:470.28026622968517 hours ago -1.71%9,734,318 -6.12%
2019/01/16 - Wed, Jan 16th 2019 15:520.28277434096917 hours ago -2.58%9,757,594 -6.34%
2019/01/16 - Wed, Jan 16th 2019 15:570.28076049988317 hours ago -1.88%9,727,424 -6.05%
2019/01/16 - Wed, Jan 16th 2019 16:020.28042152396717 hours ago -1.76%9,628,629 -5.09%
2019/01/16 - Wed, Jan 16th 2019 16:070.28205064552117 hours ago -2.33%9,674,291 -5.53%
2019/01/16 - Wed, Jan 16th 2019 16:120.28066851366617 hours ago -1.85%9,660,773 -5.40%
2019/01/16 - Wed, Jan 16th 2019 16:170.28075734448517 hours ago -1.88%9,622,157 -5.02%
2019/01/16 - Wed, Jan 16th 2019 16:220.28274252634517 hours ago -2.57%9,657,095 -5.37%
2019/01/16 - Wed, Jan 16th 2019 16:270.28117035066217 hours ago -2.02%9,617,908 -4.98%
2019/01/16 - Wed, Jan 16th 2019 16:320.28152845557316 hours ago -2.15%9,639,093 -5.19%
2019/01/16 - Wed, Jan 16th 2019 16:370.27850552955216 hours ago -1.08%9,646,959 -5.27%
2019/01/16 - Wed, Jan 16th 2019 16:420.27651840141916 hours ago -0.37%9,653,142 -5.33%
2019/01/16 - Wed, Jan 16th 2019 16:470.27798783329716 hours ago -0.90%9,686,468 -5.65%
2019/01/16 - Wed, Jan 16th 2019 16:520.27802467229916 hours ago -0.91%9,664,103 -5.43%
2019/01/16 - Wed, Jan 16th 2019 16:570.27599450482616 hours ago -0.18%9,720,192 -5.98%
2019/01/16 - Wed, Jan 16th 2019 17:020.27761771052516 hours ago -0.77%9,679,726 -5.59%
2019/01/16 - Wed, Jan 16th 2019 17:070.27510966465316 hours ago 0.14%9,681,810 -5.61%
2019/01/16 - Wed, Jan 16th 2019 17:120.27633657259116 hours ago -0.31%9,727,097 -6.05%
2019/01/16 - Wed, Jan 16th 2019 17:170.27959968343716 hours ago -1.47%9,761,550 -6.38%
2019/01/16 - Wed, Jan 16th 2019 17:220.27984994060516 hours ago -1.56%9,788,818 -6.64%
2019/01/16 - Wed, Jan 16th 2019 17:270.27826253655216 hours ago -1.00%9,787,289 -6.62%
2019/01/16 - Wed, Jan 16th 2019 17:320.27606323671415 hours ago -0.21%9,808,635 -6.83%
2019/01/16 - Wed, Jan 16th 2019 17:370.27578707634915 hours ago -0.11%9,816,000 -6.90%
2019/01/16 - Wed, Jan 16th 2019 17:420.27629404139215 hours ago -0.29%9,829,238 -7.02%
2019/01/16 - Wed, Jan 16th 2019 17:470.2780020898115 hours ago -0.91%9,843,377 -7.16%
2019/01/16 - Wed, Jan 16th 2019 17:520.27639475534515 hours ago -0.33%9,854,269 -7.26%
2019/01/16 - Wed, Jan 16th 2019 17:570.27826235047315 hours ago -1.00%9,887,016 -7.57%
2019/01/16 - Wed, Jan 16th 2019 18:020.28005878454615 hours ago -1.63%9,887,128 -7.57%
2019/01/16 - Wed, Jan 16th 2019 18:070.27976004564415 hours ago -1.53%9,896,769 -7.66%
2019/01/16 - Wed, Jan 16th 2019 18:120.27663910378915 hours ago -0.42%9,854,778 -7.26%
2019/01/16 - Wed, Jan 16th 2019 18:170.27745741078415 hours ago -0.71%9,872,412 -7.43%
2019/01/16 - Wed, Jan 16th 2019 18:220.27663802160415 hours ago -0.42%9,877,856 -7.48%
2019/01/16 - Wed, Jan 16th 2019 18:270.27667352180615 hours ago -0.43%9,875,729 -7.46%
2019/01/16 - Wed, Jan 16th 2019 18:320.27840520859214 hours ago -1.05%9,922,296 -7.89%
2019/01/16 - Wed, Jan 16th 2019 18:370.27810448480814 hours ago -0.94%9,908,487 -7.77%
2019/01/16 - Wed, Jan 16th 2019 18:420.27684794849314 hours ago -0.49%9,901,916 -7.71%
2019/01/16 - Wed, Jan 16th 2019 18:470.27852941561914 hours ago -1.09%9,938,363 -8.04%
2019/01/16 - Wed, Jan 16th 2019 18:520.27826445486714 hours ago -1.00%9,897,693 -7.67%
2019/01/16 - Wed, Jan 16th 2019 18:570.27778851813914 hours ago -0.83%9,912,844 -7.81%
2019/01/16 - Wed, Jan 16th 2019 19:020.27701962484614 hours ago -0.55%9,867,654 -7.38%
2019/01/16 - Wed, Jan 16th 2019 19:070.27640799868714 hours ago -0.33%9,847,035 -7.19%
2019/01/16 - Wed, Jan 16th 2019 19:120.27850805488914 hours ago -1.09%9,892,086 -7.61%
2019/01/16 - Wed, Jan 16th 2019 19:170.27576963617714 hours ago -0.10%9,841,361 -7.14%
2019/01/16 - Wed, Jan 16th 2019 19:220.27618348814114 hours ago -0.25%9,889,939 -7.59%
2019/01/16 - Wed, Jan 16th 2019 19:270.27667642656714 hours ago -0.43%9,882,833 -7.53%
2019/01/16 - Wed, Jan 16th 2019 19:320.28000116947213 hours ago -1.61%9,935,972 -8.02%
2019/01/16 - Wed, Jan 16th 2019 19:370.27844863293413 hours ago -1.06%9,968,446 -8.32%
2019/01/16 - Wed, Jan 16th 2019 19:420.27848150725913 hours ago -1.08%9,937,816 -8.04%
2019/01/16 - Wed, Jan 16th 2019 19:470.2782219830513 hours ago -0.98%9,951,400 -8.16%
2019/01/16 - Wed, Jan 16th 2019 19:520.27939529077913 hours ago -1.40%9,963,909 -8.28%
2019/01/16 - Wed, Jan 16th 2019 19:570.27670415652813 hours ago -0.44%9,941,898 -8.08%
2019/01/16 - Wed, Jan 16th 2019 20:020.27792314033513 hours ago -0.88%9,882,162 -7.52%
2019/01/16 - Wed, Jan 16th 2019 20:070.27836561378713 hours ago -1.04%9,928,261 -7.95%
2019/01/16 - Wed, Jan 16th 2019 20:120.27716286904113 hours ago -0.61%9,919,009 -7.86%
2019/01/16 - Wed, Jan 16th 2019 20:170.27675144604913 hours ago -0.46%9,940,643 -8.06%
2019/01/16 - Wed, Jan 16th 2019 20:220.27658905791813 hours ago -0.40%9,958,080 -8.23%
2019/01/16 - Wed, Jan 16th 2019 20:270.27733188064113 hours ago -0.67%9,998,551 -8.60%
2019/01/16 - Wed, Jan 16th 2019 20:320.28013959228312 hours ago -1.66%10,021,510 -8.81%
2019/01/16 - Wed, Jan 16th 2019 20:370.2797532414712 hours ago -1.53%10,020,798 -8.80%
2019/01/16 - Wed, Jan 16th 2019 20:420.28031719931312 hours ago -1.72%10,061,803 -9.17%
2019/01/16 - Wed, Jan 16th 2019 20:470.27880921026412 hours ago -1.19%10,057,439 -9.13%
2019/01/16 - Wed, Jan 16th 2019 20:520.28040509732112 hours ago -1.75%10,087,313 -9.40%
2019/01/16 - Wed, Jan 16th 2019 20:570.27998444645212 hours ago -1.61%10,063,238 -9.18%
2019/01/16 - Wed, Jan 16th 2019 21:020.27930876138712 hours ago -1.37%9,969,672 -8.33%
2019/01/16 - Wed, Jan 16th 2019 21:070.27632587812412 hours ago -0.30%9,896,931 -7.66%
2019/01/16 - Wed, Jan 16th 2019 21:120.27831572617212 hours ago -1.02%9,996,098 -8.57%
2019/01/16 - Wed, Jan 16th 2019 21:170.28098651123812 hours ago -1.96%10,018,202 -8.78%
2019/01/16 - Wed, Jan 16th 2019 21:220.27983799522812 hours ago -1.56%10,010,046 -8.70%
2019/01/16 - Wed, Jan 16th 2019 21:270.27859340149112 hours ago -1.12%10,008,831 -8.69%
2019/01/16 - Wed, Jan 16th 2019 21:320.27762398998211 hours ago -0.77%9,984,599 -8.47%
2019/01/16 - Wed, Jan 16th 2019 21:370.27934533876711 hours ago -1.38%10,026,711 -8.85%
2019/01/16 - Wed, Jan 16th 2019 21:420.2798682675811 hours ago -1.57%10,062,313 -9.18%
2019/01/16 - Wed, Jan 16th 2019 21:470.27766593087311 hours ago -0.79%10,039,991 -8.97%
2019/01/16 - Wed, Jan 16th 2019 21:520.27826776675711 hours ago -1.00%10,031,438 -8.90%
2019/01/16 - Wed, Jan 16th 2019 21:570.27962463458211 hours ago -1.48%10,020,069 -8.79%
2019/01/16 - Wed, Jan 16th 2019 22:020.27786136761211 hours ago -0.86%9,933,205 -8.00%
2019/01/16 - Wed, Jan 16th 2019 22:070.2779467113311 hours ago -0.89%9,913,380 -7.81%
2019/01/16 - Wed, Jan 16th 2019 22:120.27701030320111 hours ago -0.55%9,871,130 -7.42%
2019/01/16 - Wed, Jan 16th 2019 22:170.27753717950311 hours ago -0.74%9,845,523 -7.18%
2019/01/16 - Wed, Jan 16th 2019 22:220.27875954597111 hours ago -1.18%9,854,327 -7.26%
2019/01/16 - Wed, Jan 16th 2019 22:270.27652837006511 hours ago -0.38%9,808,023 -6.82%
2019/01/16 - Wed, Jan 16th 2019 22:320.27800695675410 hours ago -0.91%9,761,431 -6.38%
2019/01/16 - Wed, Jan 16th 2019 22:370.27816118897110 hours ago -0.96%9,764,071 -6.40%
2019/01/16 - Wed, Jan 16th 2019 22:420.27752996025910 hours ago -0.74%9,789,455 -6.64%
2019/01/16 - Wed, Jan 16th 2019 22:470.27774164191710 hours ago -0.81%9,746,255 -6.23%
2019/01/16 - Wed, Jan 16th 2019 22:520.27960451202910 hours ago -1.47%9,761,644 -6.38%
2019/01/16 - Wed, Jan 16th 2019 22:570.27752443401810 hours ago -0.74%9,731,945 -6.09%
2019/01/16 - Wed, Jan 16th 2019 23:020.27784552617610 hours ago -0.85%9,610,774 -4.91%
2019/01/16 - Wed, Jan 16th 2019 23:070.27906379203510 hours ago -1.28%9,575,917 -4.56%
2019/01/16 - Wed, Jan 16th 2019 23:120.27881556266110 hours ago -1.19%9,591,877 -4.72%
2019/01/16 - Wed, Jan 16th 2019 23:170.27941382564910 hours ago -1.41%9,630,040 -5.10%
2019/01/16 - Wed, Jan 16th 2019 23:220.27946271408910 hours ago -1.42%9,641,347 -5.21%
2019/01/16 - Wed, Jan 16th 2019 23:270.27883208785710 hours ago -1.20%9,646,123 -5.26%
2019/01/16 - Wed, Jan 16th 2019 23:320.2785412496949 hours ago -1.10%9,637,848 -5.18%
2019/01/16 - Wed, Jan 16th 2019 23:370.2773001247059 hours ago -0.65%9,606,121 -4.86%
2019/01/16 - Wed, Jan 16th 2019 23:420.2791575026049 hours ago -1.32%9,660,503 -5.40%
2019/01/16 - Wed, Jan 16th 2019 23:470.2799692136929 hours ago -1.60%9,666,619 -5.46%
2019/01/16 - Wed, Jan 16th 2019 23:520.2802680535279 hours ago -1.71%9,669,543 -5.49%
2019/01/16 - Wed, Jan 16th 2019 23:570.279175408359 hours ago -1.32%9,715,210 -5.93%
2019/01/17 - Thu, Jan 17th 2019 00:020.2791079096889 hours ago -1.30%9,687,168 -5.66%
2019/01/17 - Thu, Jan 17th 2019 00:070.2788525382189 hours ago -1.21%9,695,609 -5.74%
2019/01/17 - Thu, Jan 17th 2019 00:120.2793454947939 hours ago -1.38%9,674,457 -5.54%
2019/01/17 - Thu, Jan 17th 2019 00:170.2799681126529 hours ago -1.60%9,688,935 -5.68%
2019/01/17 - Thu, Jan 17th 2019 00:220.2795416644749 hours ago -1.45%9,717,061 -5.95%
2019/01/17 - Thu, Jan 17th 2019 00:270.2801612086139 hours ago -1.67%9,714,908 -5.93%
2019/01/17 - Thu, Jan 17th 2019 00:320.2800816374118 hours ago -1.64%9,703,609 -5.82%
2019/01/17 - Thu, Jan 17th 2019 00:370.2791176090078 hours ago -1.30%9,698,331 -5.77%
2019/01/17 - Thu, Jan 17th 2019 00:420.2782411059658 hours ago -0.99%9,693,199 -5.72%
2019/01/17 - Thu, Jan 17th 2019 00:470.2799121646748 hours ago -1.58%9,680,562 -5.59%
2019/01/17 - Thu, Jan 17th 2019 00:520.2787553907318 hours ago -1.17%9,673,299 -5.52%
2019/01/17 - Thu, Jan 17th 2019 00:570.2776621477378 hours ago -0.78%9,669,777 -5.49%
2019/01/17 - Thu, Jan 17th 2019 01:020.2781685229588 hours ago -0.97%9,541,007 -4.21%
2019/01/17 - Thu, Jan 17th 2019 01:070.277222819498 hours ago -0.63%9,510,041 -3.90%
2019/01/17 - Thu, Jan 17th 2019 01:120.2774032625668 hours ago -0.69%9,542,553 -4.23%
2019/01/17 - Thu, Jan 17th 2019 01:170.2789803113848 hours ago -1.25%9,550,989 -4.31%
2019/01/17 - Thu, Jan 17th 2019 01:220.278667148548 hours ago -1.14%9,553,347 -4.34%
2019/01/17 - Thu, Jan 17th 2019 01:270.2800047287768 hours ago -1.61%9,552,688 -4.33%
2019/01/17 - Thu, Jan 17th 2019 01:320.279585973877 hours ago -1.47%9,564,824 -4.45%
2019/01/17 - Thu, Jan 17th 2019 01:370.2800168180857 hours ago -1.62%9,545,155 -4.26%
2019/01/17 - Thu, Jan 17th 2019 01:420.2795938137267 hours ago -1.47%9,605,630 -4.86%
2019/01/17 - Thu, Jan 17th 2019 01:470.2792925719047 hours ago -1.36%9,651,416 -5.31%
2019/01/17 - Thu, Jan 17th 2019 01:520.2789246644637 hours ago -1.23%9,696,118 -5.75%
2019/01/17 - Thu, Jan 17th 2019 01:570.2801183714387 hours ago -1.65%9,715,590 -5.93%
2019/01/17 - Thu, Jan 17th 2019 02:020.2794495550647 hours ago -1.42%9,738,866 -6.16%
2019/01/17 - Thu, Jan 17th 2019 02:070.2796062186417 hours ago -1.47%9,743,003 -6.20%
2019/01/17 - Thu, Jan 17th 2019 02:120.2791676444067 hours ago -1.32%9,769,477 -6.45%
2019/01/17 - Thu, Jan 17th 2019 02:170.2795073275457 hours ago -1.44%9,753,374 -6.30%
2019/01/17 - Thu, Jan 17th 2019 02:220.279255036987 hours ago -1.35%9,750,628 -6.27%
2019/01/17 - Thu, Jan 17th 2019 02:270.2802004720297 hours ago -1.68%9,780,616 -6.56%
2019/01/17 - Thu, Jan 17th 2019 02:320.2793969963266 hours ago -1.40%9,783,028 -6.58%
2019/01/17 - Thu, Jan 17th 2019 02:370.2791526162566 hours ago -1.31%9,820,334 -6.94%
2019/01/17 - Thu, Jan 17th 2019 02:420.2789443457376 hours ago -1.24%9,810,609 -6.85%
2019/01/17 - Thu, Jan 17th 2019 02:470.2781969742816 hours ago -0.98%9,832,032 -7.05%
2019/01/17 - Thu, Jan 17th 2019 02:520.2784508162526 hours ago -1.07%9,876,282 -7.47%
2019/01/17 - Thu, Jan 17th 2019 02:570.2789714489976 hours ago -1.25%9,916,629 -7.84%
2019/01/17 - Thu, Jan 17th 2019 03:020.2774067703166 hours ago -0.69%9,896,313 -7.65%
2019/01/17 - Thu, Jan 17th 2019 03:070.2773329116116 hours ago -0.67%9,898,430 -7.67%
2019/01/17 - Thu, Jan 17th 2019 03:120.2765398296586 hours ago -0.38%9,885,947 -7.56%
2019/01/17 - Thu, Jan 17th 2019 03:170.2772449704546 hours ago -0.64%9,924,418 -7.91%
2019/01/17 - Thu, Jan 17th 2019 03:220.2770217034696 hours ago -0.56%9,957,884 -8.22%
2019/01/17 - Thu, Jan 17th 2019 03:270.2781193893616 hours ago -0.95%9,980,634 -8.43%
2019/01/17 - Thu, Jan 17th 2019 03:320.2774486706445 hours ago -0.71%9,987,183 -8.49%
2019/01/17 - Thu, Jan 17th 2019 03:370.276489909475 hours ago -0.36%10,003,819 -8.65%
2019/01/17 - Thu, Jan 17th 2019 03:420.2764487709915 hours ago -0.35%9,982,685 -8.45%
2019/01/17 - Thu, Jan 17th 2019 03:470.2770714888225 hours ago -0.57%10,006,236 -8.67%
2019/01/17 - Thu, Jan 17th 2019 03:520.2779059027255 hours ago -0.87%10,005,389 -8.66%
2019/01/17 - Thu, Jan 17th 2019 03:570.2763426050645 hours ago -0.31%9,942,622 -8.08%
2019/01/17 - Thu, Jan 17th 2019 04:020.2770745144155 hours ago -0.57%9,917,951 -7.85%
2019/01/17 - Thu, Jan 17th 2019 04:070.2756510764015 hours ago -0.06%9,875,050 -7.45%
2019/01/17 - Thu, Jan 17th 2019 04:120.2769152440975 hours ago -0.52%9,870,653 -7.41%
2019/01/17 - Thu, Jan 17th 2019 04:170.2773002662755 hours ago -0.65%9,873,918 -7.44%
2019/01/17 - Thu, Jan 17th 2019 04:220.2778441381585 hours ago -0.85%9,842,620 -7.15%
2019/01/17 - Thu, Jan 17th 2019 04:270.2776102882745 hours ago -0.77%9,814,297 -6.88%
2019/01/17 - Thu, Jan 17th 2019 04:320.2759367716924 hours ago -0.16%9,795,942 -6.71%
2019/01/17 - Thu, Jan 17th 2019 04:370.2791510378344 hours ago -1.31%9,844,776 -7.17%
2019/01/17 - Thu, Jan 17th 2019 04:420.2780126849534 hours ago -0.91%9,800,023 -6.75%
2019/01/17 - Thu, Jan 17th 2019 04:470.2803881086974 hours ago -1.75%9,775,758 -6.51%
2019/01/17 - Thu, Jan 17th 2019 04:520.2792956109424 hours ago -1.36%9,778,839 -6.54%
2019/01/17 - Thu, Jan 17th 2019 04:570.2809543879074 hours ago -1.95%9,820,212 -6.94%
2019/01/17 - Thu, Jan 17th 2019 05:020.2790171777284 hours ago -1.27%9,805,377 -6.80%
2019/01/17 - Thu, Jan 17th 2019 05:070.2770052490744 hours ago -0.55%9,755,814 -6.32%
2019/01/17 - Thu, Jan 17th 2019 05:120.2764191595734 hours ago -0.34%9,772,102 -6.48%
2019/01/17 - Thu, Jan 17th 2019 05:170.2780898421214 hours ago -0.94%9,854,433 -7.26%
2019/01/17 - Thu, Jan 17th 2019 05:220.2770978180924 hours ago -0.58%9,810,888 -6.85%
2019/01/17 - Thu, Jan 17th 2019 05:270.2761265144614 hours ago -0.23%9,754,003 -6.31%
2019/01/17 - Thu, Jan 17th 2019 05:320.2772317387233 hours ago -0.63%9,781,363 -6.57%
2019/01/17 - Thu, Jan 17th 2019 05:370.275788778583 hours ago -0.11%9,698,017 -5.76%
2019/01/17 - Thu, Jan 17th 2019 05:420.2763300573243 hours ago -0.31%9,700,176 -5.79%
2019/01/17 - Thu, Jan 17th 2019 05:470.2767427747083 hours ago -0.45%9,704,964 -5.83%
2019/01/17 - Thu, Jan 17th 2019 05:520.275772396733 hours ago -0.10%9,680,784 -5.60%
2019/01/17 - Thu, Jan 17th 2019 05:570.276572186863 hours ago -0.39%9,719,781 -5.98%
2019/01/17 - Thu, Jan 17th 2019 06:020.276645418913 hours ago -0.42%9,716,092 -5.94%
2019/01/17 - Thu, Jan 17th 2019 06:070.2767572187923 hours ago -0.46%9,732,339 -6.10%
2019/01/17 - Thu, Jan 17th 2019 06:120.276835212623 hours ago -0.49%9,714,363 -5.92%
2019/01/17 - Thu, Jan 17th 2019 06:170.2770243130023 hours ago -0.56%9,647,948 -5.28%
2019/01/17 - Thu, Jan 17th 2019 06:220.2779046050963 hours ago -0.87%9,632,197 -5.12%
2019/01/17 - Thu, Jan 17th 2019 06:270.2761415169983 hours ago -0.24%9,578,912 -4.59%
2019/01/17 - Thu, Jan 17th 2019 06:320.2755955957792 hours ago -0.04%9,583,116 -4.63%
2019/01/17 - Thu, Jan 17th 2019 06:370.275192117172 hours ago 0.11%9,571,653 -4.52%
2019/01/17 - Thu, Jan 17th 2019 06:420.2751319757912 hours ago 0.13%9,577,089 -4.57%
2019/01/17 - Thu, Jan 17th 2019 06:470.2763637928912 hours ago -0.32%9,561,996 -4.42%
2019/01/17 - Thu, Jan 17th 2019 06:520.2757374219382 hours ago -0.09%9,495,512 -3.75%
2019/01/17 - Thu, Jan 17th 2019 06:570.2765028088022 hours ago -0.37%9,546,700 -4.27%
2019/01/17 - Thu, Jan 17th 2019 07:020.2751716426252 hours ago 0.11%9,494,568 -3.75%
2019/01/17 - Thu, Jan 17th 2019 07:070.2738880268122 hours ago 0.58%9,449,768 -3.29%
2019/01/17 - Thu, Jan 17th 2019 07:120.2761599622262 hours ago -0.24%9,465,515 -3.45%
2019/01/17 - Thu, Jan 17th 2019 07:170.2760044278662 hours ago -0.19%9,415,226 -2.93%
2019/01/17 - Thu, Jan 17th 2019 07:220.2755868690092 hours ago -0.04%9,391,390 -2.69%
2019/01/17 - Thu, Jan 17th 2019 07:270.2765950093992 hours ago -0.40%9,395,702 -2.73%
2019/01/17 - Thu, Jan 17th 2019 07:320.2760269766621 hour ago -0.20%9,398,629 -2.76%
2019/01/17 - Thu, Jan 17th 2019 07:370.276894967331 hour ago -0.51%9,425,899 -3.04%
2019/01/17 - Thu, Jan 17th 2019 07:420.2770098729381 hour ago -0.55%9,437,396 -3.16%
2019/01/17 - Thu, Jan 17th 2019 07:470.2762102319391 hour ago -0.26%9,424,170 -3.03%
2019/01/17 - Thu, Jan 17th 2019 07:520.2758357974151 hour ago -0.13%9,386,682 -2.64%
2019/01/17 - Thu, Jan 17th 2019 07:570.2753119540421 hour ago 0.06%9,367,347 -2.44%
2019/01/17 - Thu, Jan 17th 2019 08:020.27629361697759 minutes ago -0.29%9,400,167 -2.78%
2019/01/17 - Thu, Jan 17th 2019 08:070.27563517336254 minutes ago -0.05%9,375,635 -2.52%
2019/01/17 - Thu, Jan 17th 2019 08:120.27609150625149 minutes ago -0.22%9,362,894 -2.39%
2019/01/17 - Thu, Jan 17th 2019 08:170.27580669378944 minutes ago -0.12%9,315,632 -1.90%
2019/01/17 - Thu, Jan 17th 2019 08:220.27586455410139 minutes ago -0.14%9,296,780 -1.70%
2019/01/17 - Thu, Jan 17th 2019 08:270.27502562766434 minutes ago 0.17%9,260,021 -1.31%
2019/01/17 - Thu, Jan 17th 2019 08:320.2755377634529 minutes ago -0.02%9,223,940 -0.92%
2019/01/17 - Thu, Jan 17th 2019 08:370.27458364622124 minutes ago 0.33%9,161,514 -0.25%
2019/01/17 - Thu, Jan 17th 2019 08:420.27461816047619 minutes ago 0.32%9,170,578 -0.34%
2019/01/17 - Thu, Jan 17th 2019 08:470.27469086489214 minutes ago 0.29%9,140,765 -0.02%
2019/01/17 - Thu, Jan 17th 2019 08:520.2743934344159 minutes ago 0.40%9,113,705 0.28%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address