$0.1140

MobileGo (MGO) 1 Day Chart

This is the Past Day Trading Prices for MobileGo Price Chart.

loading
MobileGo MGO MobileGo MGO MobileGo Price Prediction MobileGo Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

15.31% change

What was MobileGo's best price Over the Past Day?

$0.123297 on Saturday, March 23rd 2019 06:22:02 AM.

What was MobileGo's lowest price Over the Past Day?

$0.1069295503 on Saturday, March 23rd 2019 10:52:02 AM

Historical Past Day Trading Prices for MobileGo

MobileGo's current price is $0.1140 with a trading volume of 88,107 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 05:070.1221736982951 day ago -6.70%142,910 -38.35%
2019/03/23 - Sat, Mar 23rd 2019 05:120.1223079342824 hours ago -6.80%143,065 -38.41%
2019/03/23 - Sat, Mar 23rd 2019 05:170.12239353593424 hours ago -6.86%143,170 -38.46%
2019/03/23 - Sat, Mar 23rd 2019 05:220.12246413095624 hours ago -6.92%143,250 -38.49%
2019/03/23 - Sat, Mar 23rd 2019 05:270.12237469800324 hours ago -6.85%143,148 -38.45%
2019/03/23 - Sat, Mar 23rd 2019 05:320.12232331076624 hours ago -6.81%143,097 -38.43%
2019/03/23 - Sat, Mar 23rd 2019 05:370.12232027020624 hours ago -6.81%143,090 -38.43%
2019/03/23 - Sat, Mar 23rd 2019 05:420.12251110406623 hours ago -6.95%143,306 -38.52%
2019/03/23 - Sat, Mar 23rd 2019 05:470.12250110592123 hours ago -6.95%143,360 -38.54%
2019/03/23 - Sat, Mar 23rd 2019 05:520.12253013911323 hours ago -6.97%143,280 -38.51%
2019/03/23 - Sat, Mar 23rd 2019 05:570.12239390080523 hours ago -6.86%143,120 -38.44%
2019/03/23 - Sat, Mar 23rd 2019 06:020.12269085077723 hours ago -7.09%111,109 -20.70%
2019/03/23 - Sat, Mar 23rd 2019 06:070.12278710933423 hours ago -7.16%111,197 -20.76%
2019/03/23 - Sat, Mar 23rd 2019 06:120.12288139175123 hours ago -7.23%111,341 -20.87%
2019/03/23 - Sat, Mar 23rd 2019 06:170.12310447978623 hours ago -7.40%111,547 -21.01%
2019/03/23 - Sat, Mar 23rd 2019 06:220.12329748927623 hours ago -7.55%111,823 -21.21%
2019/03/23 - Sat, Mar 23rd 2019 06:270.12297977718723 hours ago -7.31%111,472 -20.96%
2019/03/23 - Sat, Mar 23rd 2019 06:320.12304456255323 hours ago -7.36%109,001 -19.17%
2019/03/23 - Sat, Mar 23rd 2019 06:370.12313988738323 hours ago -7.43%109,085 -19.23%
2019/03/23 - Sat, Mar 23rd 2019 06:420.12323311829522 hours ago -7.50%109,195 -19.31%
2019/03/23 - Sat, Mar 23rd 2019 06:470.12321134439822 hours ago -7.48%109,199 -19.32%
2019/03/23 - Sat, Mar 23rd 2019 06:520.12323628324322 hours ago -7.50%109,151 -19.28%
2019/03/23 - Sat, Mar 23rd 2019 06:570.11315419336922 hours ago 0.74%99,751 -11.67%
2019/03/23 - Sat, Mar 23rd 2019 07:020.11286584898922 hours ago 1.00%99,505 -11.45%
2019/03/23 - Sat, Mar 23rd 2019 07:070.11279162009122 hours ago 1.07%99,446 -11.40%
2019/03/23 - Sat, Mar 23rd 2019 07:120.11306899874522 hours ago 0.82%99,677 -11.61%
2019/03/23 - Sat, Mar 23rd 2019 07:170.11305520301922 hours ago 0.83%99,694 -11.62%
2019/03/23 - Sat, Mar 23rd 2019 07:220.11294694467922 hours ago 0.93%99,579 -11.52%
2019/03/23 - Sat, Mar 23rd 2019 07:270.1130625147222 hours ago 0.82%99,676 -11.61%
2019/03/23 - Sat, Mar 23rd 2019 07:320.11287095337322 hours ago 0.99%99,553 -11.50%
2019/03/23 - Sat, Mar 23rd 2019 07:370.12004192988822 hours ago -5.04%60,852 44.79%
2019/03/23 - Sat, Mar 23rd 2019 07:420.12009527716421 hours ago -5.08%60,872 44.74%
2019/03/23 - Sat, Mar 23rd 2019 07:470.12015826509921 hours ago -5.13%60,940 44.58%
2019/03/23 - Sat, Mar 23rd 2019 07:520.1201557731721 hours ago -5.13%60,904 44.67%
2019/03/23 - Sat, Mar 23rd 2019 07:570.12005528346121 hours ago -5.05%60,856 44.78%
2019/03/23 - Sat, Mar 23rd 2019 08:020.12032504198921 hours ago -5.26%61,011 44.41%
2019/03/23 - Sat, Mar 23rd 2019 08:070.12061042910521 hours ago -5.49%83,206 5.89%
2019/03/23 - Sat, Mar 23rd 2019 08:120.12083688536721 hours ago -5.66%99,912 -11.82%
2019/03/23 - Sat, Mar 23rd 2019 08:170.1198371054321 hours ago -4.88%110,696 -20.41%
2019/03/23 - Sat, Mar 23rd 2019 08:220.11966295848321 hours ago -4.74%112,761 -21.86%
2019/03/23 - Sat, Mar 23rd 2019 08:270.1193678570821 hours ago -4.50%113,427 -22.32%
2019/03/23 - Sat, Mar 23rd 2019 08:320.11971014784521 hours ago -4.78%115,427 -23.67%
2019/03/23 - Sat, Mar 23rd 2019 08:370.11941894848521 hours ago -4.54%115,169 -23.50%
2019/03/23 - Sat, Mar 23rd 2019 08:420.11954208749220 hours ago -4.64%115,360 -23.62%
2019/03/23 - Sat, Mar 23rd 2019 08:470.11941198319520 hours ago -4.54%115,183 -23.51%
2019/03/23 - Sat, Mar 23rd 2019 08:520.1195874978920 hours ago -4.68%115,415 -23.66%
2019/03/23 - Sat, Mar 23rd 2019 08:570.11543417571620 hours ago -1.25%97,141 -9.30%
2019/03/23 - Sat, Mar 23rd 2019 09:020.11745116247820 hours ago -2.94%69,670 26.46%
2019/03/23 - Sat, Mar 23rd 2019 09:070.11719373405120 hours ago -2.73%70,005 25.86%
2019/03/23 - Sat, Mar 23rd 2019 09:120.11721563981720 hours ago -2.75%70,112 25.67%
2019/03/23 - Sat, Mar 23rd 2019 09:170.11729508207320 hours ago -2.82%70,148 25.60%
2019/03/23 - Sat, Mar 23rd 2019 09:220.11731925671620 hours ago -2.84%70,259 25.40%
2019/03/23 - Sat, Mar 23rd 2019 09:270.11719073946520 hours ago -2.73%70,332 25.27%
2019/03/23 - Sat, Mar 23rd 2019 09:320.11681652351420 hours ago -2.42%70,430 25.10%
2019/03/23 - Sat, Mar 23rd 2019 09:370.11689441396720 hours ago -2.48%70,346 25.25%
2019/03/23 - Sat, Mar 23rd 2019 09:420.11666273751219 hours ago -2.29%70,264 25.39%
2019/03/23 - Sat, Mar 23rd 2019 09:470.11668691295819 hours ago -2.31%70,284 25.36%
2019/03/23 - Sat, Mar 23rd 2019 09:520.11689746499719 hours ago -2.48%70,398 25.16%
2019/03/23 - Sat, Mar 23rd 2019 09:570.1167333520919 hours ago -2.35%70,292 25.34%
2019/03/23 - Sat, Mar 23rd 2019 10:020.11687755217419 hours ago -2.47%70,400 25.15%
2019/03/23 - Sat, Mar 23rd 2019 10:070.11660515501919 hours ago -2.24%70,233 25.45%
2019/03/23 - Sat, Mar 23rd 2019 10:120.11688897294419 hours ago -2.48%70,485 25.00%
2019/03/23 - Sat, Mar 23rd 2019 10:170.11700865792819 hours ago -2.58%67,931 29.70%
2019/03/23 - Sat, Mar 23rd 2019 10:220.10779063704719 hours ago 5.75%62,282 41.46%
2019/03/23 - Sat, Mar 23rd 2019 10:270.10733856870219 hours ago 6.20%62,431 41.13%
2019/03/23 - Sat, Mar 23rd 2019 10:320.10726645865819 hours ago 6.27%62,265 41.50%
2019/03/23 - Sat, Mar 23rd 2019 10:370.10749332215919 hours ago 6.05%62,292 41.44%
2019/03/23 - Sat, Mar 23rd 2019 10:420.1076408676618 hours ago 5.90%62,406 41.18%
2019/03/23 - Sat, Mar 23rd 2019 10:470.10705704032518 hours ago 6.48%62,288 41.45%
2019/03/23 - Sat, Mar 23rd 2019 10:520.10692955030718 hours ago 6.61%62,427 41.14%
2019/03/23 - Sat, Mar 23rd 2019 10:570.10694272243318 hours ago 6.59%62,466 41.05%
2019/03/23 - Sat, Mar 23rd 2019 11:020.10694236367618 hours ago 6.59%62,423 41.15%
2019/03/23 - Sat, Mar 23rd 2019 11:070.10713629612618 hours ago 6.40%62,258 41.52%
2019/03/23 - Sat, Mar 23rd 2019 11:120.10714954471218 hours ago 6.39%62,305 41.41%
2019/03/23 - Sat, Mar 23rd 2019 11:170.10700226518818 hours ago 6.53%62,215 41.62%
2019/03/23 - Sat, Mar 23rd 2019 11:220.10744706970118 hours ago 6.09%62,195 41.66%
2019/03/23 - Sat, Mar 23rd 2019 11:270.10763810768518 hours ago 5.90%62,244 41.55%
2019/03/23 - Sat, Mar 23rd 2019 11:320.10791675375418 hours ago 5.63%62,559 40.84%
2019/03/23 - Sat, Mar 23rd 2019 11:370.10778758557718 hours ago 5.76%62,617 40.71%
2019/03/23 - Sat, Mar 23rd 2019 11:420.10803704045517 hours ago 5.51%62,687 40.55%
2019/03/23 - Sat, Mar 23rd 2019 11:470.10774989530717 hours ago 5.79%62,535 40.89%
2019/03/23 - Sat, Mar 23rd 2019 11:520.10798247410217 hours ago 5.57%62,710 40.50%
2019/03/23 - Sat, Mar 23rd 2019 11:570.10782092142617 hours ago 5.72%62,924 40.02%
2019/03/23 - Sat, Mar 23rd 2019 12:020.10778195890917 hours ago 5.76%60,835 44.83%
2019/03/23 - Sat, Mar 23rd 2019 12:070.10752444017317 hours ago 6.02%60,978 44.49%
2019/03/23 - Sat, Mar 23rd 2019 12:120.10867800098517 hours ago 4.89%61,837 42.48%
2019/03/23 - Sat, Mar 23rd 2019 12:170.1089145081117 hours ago 4.66%61,930 42.27%
2019/03/23 - Sat, Mar 23rd 2019 12:220.10880141873317 hours ago 4.77%62,020 42.06%
2019/03/23 - Sat, Mar 23rd 2019 12:270.10868986301717 hours ago 4.88%61,980 42.15%
2019/03/23 - Sat, Mar 23rd 2019 12:320.10847750843417 hours ago 5.08%62,106 41.87%
2019/03/23 - Sat, Mar 23rd 2019 12:370.10907796330717 hours ago 4.51%62,222 41.60%
2019/03/23 - Sat, Mar 23rd 2019 12:420.1090461761616 hours ago 4.54%62,212 41.62%
2019/03/23 - Sat, Mar 23rd 2019 12:470.10905384002716 hours ago 4.53%62,272 41.49%
2019/03/23 - Sat, Mar 23rd 2019 12:520.10908016611816 hours ago 4.50%62,259 41.52%
2019/03/23 - Sat, Mar 23rd 2019 12:570.10913265494516 hours ago 4.45%62,381 41.24%
2019/03/23 - Sat, Mar 23rd 2019 13:020.10883260061816 hours ago 4.74%62,275 41.48%
2019/03/23 - Sat, Mar 23rd 2019 13:070.10872051631216 hours ago 4.85%62,345 41.32%
2019/03/23 - Sat, Mar 23rd 2019 13:120.10850145253916 hours ago 5.06%62,360 41.29%
2019/03/23 - Sat, Mar 23rd 2019 13:170.10837242266916 hours ago 5.19%62,140 41.79%
2019/03/23 - Sat, Mar 23rd 2019 13:220.10862735650316 hours ago 4.94%62,454 41.08%
2019/03/23 - Sat, Mar 23rd 2019 13:270.10834748795516 hours ago 5.21%62,540 40.88%
2019/03/23 - Sat, Mar 23rd 2019 13:320.11170375913116 hours ago 2.05%64,447 36.71%
2019/03/23 - Sat, Mar 23rd 2019 13:370.11374556777316 hours ago 0.22%85,693 2.82%
2019/03/23 - Sat, Mar 23rd 2019 13:420.11387923672415 hours ago 0.10%85,580 2.95%
2019/03/23 - Sat, Mar 23rd 2019 13:470.11379157542415 hours ago 0.18%85,770 2.72%
2019/03/23 - Sat, Mar 23rd 2019 13:520.11364679976815 hours ago 0.30%85,822 2.66%
2019/03/23 - Sat, Mar 23rd 2019 13:570.11363827912315 hours ago 0.31%86,009 2.44%
2019/03/23 - Sat, Mar 23rd 2019 14:020.11381371151915 hours ago 0.16%85,985 2.47%
2019/03/23 - Sat, Mar 23rd 2019 14:070.11379132818115 hours ago 0.18%85,709 2.80%
2019/03/23 - Sat, Mar 23rd 2019 14:120.1141905384615 hours ago -0.17%86,027 2.42%
2019/03/23 - Sat, Mar 23rd 2019 14:170.11363298989215 hours ago 0.32%85,948 2.51%
2019/03/23 - Sat, Mar 23rd 2019 14:220.1139459816215 hours ago 0.04%85,990 2.46%
2019/03/23 - Sat, Mar 23rd 2019 14:270.11382854393615 hours ago 0.14%85,990 2.46%
2019/03/23 - Sat, Mar 23rd 2019 14:320.11391908990615 hours ago 0.06%86,211 2.20%
2019/03/23 - Sat, Mar 23rd 2019 14:370.11391569390315 hours ago 0.07%86,184 2.23%
2019/03/23 - Sat, Mar 23rd 2019 14:420.11392306037214 hours ago 0.06%86,412 1.96%
2019/03/23 - Sat, Mar 23rd 2019 14:470.11395284656114 hours ago 0.04%86,439 1.93%
2019/03/23 - Sat, Mar 23rd 2019 14:520.11404354535414 hours ago -0.04%86,572 1.77%
2019/03/23 - Sat, Mar 23rd 2019 14:570.11379964604314 hours ago 0.17%86,399 1.98%
2019/03/23 - Sat, Mar 23rd 2019 15:020.11365721582514 hours ago 0.30%86,331 2.06%
2019/03/23 - Sat, Mar 23rd 2019 15:070.11384063755914 hours ago 0.13%86,450 1.92%
2019/03/23 - Sat, Mar 23rd 2019 15:120.1138460667914 hours ago 0.13%86,484 1.88%
2019/03/23 - Sat, Mar 23rd 2019 15:170.11373686961714 hours ago 0.23%86,418 1.95%
2019/03/23 - Sat, Mar 23rd 2019 15:220.11386421476414 hours ago 0.11%86,278 2.12%
2019/03/23 - Sat, Mar 23rd 2019 15:270.11418796989214 hours ago -0.17%86,530 1.82%
2019/03/23 - Sat, Mar 23rd 2019 15:320.11408979367514 hours ago -0.08%86,481 1.88%
2019/03/23 - Sat, Mar 23rd 2019 15:370.11423832696514 hours ago -0.21%86,380 2.00%
2019/03/23 - Sat, Mar 23rd 2019 15:420.11406069721813 hours ago -0.06%86,344 2.04%
2019/03/23 - Sat, Mar 23rd 2019 15:470.11407653225513 hours ago -0.07%86,368 2.01%
2019/03/23 - Sat, Mar 23rd 2019 15:520.11426923449913 hours ago -0.24%86,496 1.86%
2019/03/23 - Sat, Mar 23rd 2019 15:570.11400945049213 hours ago -0.01%86,499 1.86%
2019/03/23 - Sat, Mar 23rd 2019 16:020.11411504103413 hours ago -0.11%86,423 1.95%
2019/03/23 - Sat, Mar 23rd 2019 16:070.11382408844913 hours ago 0.15%86,191 2.22%
2019/03/23 - Sat, Mar 23rd 2019 16:120.11396807989313 hours ago 0.02%86,346 2.04%
2019/03/23 - Sat, Mar 23rd 2019 16:170.11397587392813 hours ago 0.02%86,277 2.12%
2019/03/23 - Sat, Mar 23rd 2019 16:220.11400697634313 hours ago -0.01%86,300 2.09%
2019/03/23 - Sat, Mar 23rd 2019 16:270.11389359703613 hours ago 0.09%86,214 2.20%
2019/03/23 - Sat, Mar 23rd 2019 16:320.11405178326613 hours ago -0.05%86,359 2.02%
2019/03/23 - Sat, Mar 23rd 2019 16:370.1139068884713 hours ago 0.08%86,186 2.23%
2019/03/23 - Sat, Mar 23rd 2019 16:420.11395245622312 hours ago 0.04%86,313 2.08%
2019/03/23 - Sat, Mar 23rd 2019 16:470.11397222430612 hours ago 0.02%86,306 2.09%
2019/03/23 - Sat, Mar 23rd 2019 16:520.11388915912812 hours ago 0.09%86,266 2.13%
2019/03/23 - Sat, Mar 23rd 2019 16:570.11391268475212 hours ago 0.07%86,347 2.04%
2019/03/23 - Sat, Mar 23rd 2019 17:020.1138927348612 hours ago 0.09%86,335 2.05%
2019/03/23 - Sat, Mar 23rd 2019 17:070.11402019376912 hours ago -0.02%86,146 2.28%
2019/03/23 - Sat, Mar 23rd 2019 17:120.11410063895312 hours ago -0.09%86,487 1.87%
2019/03/23 - Sat, Mar 23rd 2019 17:170.1139725892712 hours ago 0.02%86,389 1.99%
2019/03/23 - Sat, Mar 23rd 2019 17:220.11405105392812 hours ago -0.05%86,335 2.05%
2019/03/23 - Sat, Mar 23rd 2019 17:270.11396540244412 hours ago 0.02%86,427 1.94%
2019/03/23 - Sat, Mar 23rd 2019 17:320.11406835136512 hours ago -0.07%86,444 1.92%
2019/03/23 - Sat, Mar 23rd 2019 17:370.1141660533212 hours ago -0.15%86,306 2.09%
2019/03/23 - Sat, Mar 23rd 2019 17:420.11425915757411 hours ago -0.23%86,390 1.99%
2019/03/23 - Sat, Mar 23rd 2019 17:470.1145165936811 hours ago -0.46%86,454 1.91%
2019/03/23 - Sat, Mar 23rd 2019 17:520.11423415048511 hours ago -0.21%86,325 2.06%
2019/03/23 - Sat, Mar 23rd 2019 17:570.11406840930411 hours ago -0.07%86,210 2.20%
2019/03/23 - Sat, Mar 23rd 2019 18:020.1141757731111 hours ago -0.16%86,288 2.11%
2019/03/23 - Sat, Mar 23rd 2019 18:070.11425850194211 hours ago -0.23%86,281 2.12%
2019/03/23 - Sat, Mar 23rd 2019 18:120.11411577088111 hours ago -0.11%86,177 2.24%
2019/03/23 - Sat, Mar 23rd 2019 18:170.1141425961311 hours ago -0.13%86,201 2.21%
2019/03/23 - Sat, Mar 23rd 2019 18:220.11417904120611 hours ago -0.16%86,211 2.20%
2019/03/23 - Sat, Mar 23rd 2019 18:270.11398429839111 hours ago 0.01%86,099 2.33%
2019/03/23 - Sat, Mar 23rd 2019 18:320.11425699372611 hours ago -0.23%86,292 2.10%
2019/03/23 - Sat, Mar 23rd 2019 18:370.11383091795811 hours ago 0.14%86,017 2.43%
2019/03/23 - Sat, Mar 23rd 2019 18:420.1139866396110 hours ago 0.01%86,153 2.27%
2019/03/23 - Sat, Mar 23rd 2019 18:470.11416603838210 hours ago -0.15%86,337 2.05%
2019/03/23 - Sat, Mar 23rd 2019 18:520.11392523089310 hours ago 0.06%86,123 2.30%
2019/03/23 - Sat, Mar 23rd 2019 18:570.11423051056710 hours ago -0.21%86,238 2.17%
2019/03/23 - Sat, Mar 23rd 2019 19:020.11414081842110 hours ago -0.13%86,119 2.31%
2019/03/23 - Sat, Mar 23rd 2019 19:070.11425040934710 hours ago -0.23%86,484 1.88%
2019/03/23 - Sat, Mar 23rd 2019 19:120.11400199323810 hours ago -0.01%86,610 1.73%
2019/03/23 - Sat, Mar 23rd 2019 19:170.11399301319110 hours ago 0.00%86,604 1.74%
2019/03/23 - Sat, Mar 23rd 2019 19:220.11393464512710 hours ago 0.05%86,566 1.78%
2019/03/23 - Sat, Mar 23rd 2019 19:270.11400913736110 hours ago -0.01%86,460 1.90%
2019/03/23 - Sat, Mar 23rd 2019 19:320.11411717566310 hours ago -0.11%86,443 1.92%
2019/03/23 - Sat, Mar 23rd 2019 19:370.11420065407210 hours ago -0.18%86,688 1.64%
2019/03/23 - Sat, Mar 23rd 2019 19:420.1140715453039 hours ago -0.07%86,690 1.63%
2019/03/23 - Sat, Mar 23rd 2019 19:470.1138922260449 hours ago 0.09%86,594 1.75%
2019/03/23 - Sat, Mar 23rd 2019 19:520.1139896568769 hours ago 0.00%86,668 1.66%
2019/03/23 - Sat, Mar 23rd 2019 19:570.1139624221819 hours ago 0.03%86,560 1.79%
2019/03/23 - Sat, Mar 23rd 2019 20:020.1136173254019 hours ago 0.33%86,384 1.99%
2019/03/23 - Sat, Mar 23rd 2019 20:070.1137021462579 hours ago 0.26%86,447 1.92%
2019/03/23 - Sat, Mar 23rd 2019 20:120.1139358761259 hours ago 0.05%86,669 1.66%
2019/03/23 - Sat, Mar 23rd 2019 20:170.113936872189 hours ago 0.05%86,692 1.63%
2019/03/23 - Sat, Mar 23rd 2019 20:220.1140813120419 hours ago -0.08%86,882 1.41%
2019/03/23 - Sat, Mar 23rd 2019 20:270.1138641530569 hours ago 0.11%86,853 1.44%
2019/03/23 - Sat, Mar 23rd 2019 20:320.1138318673999 hours ago 0.14%86,827 1.47%
2019/03/23 - Sat, Mar 23rd 2019 20:370.1136794744089 hours ago 0.28%86,618 1.72%
2019/03/23 - Sat, Mar 23rd 2019 20:420.1140163644488 hours ago -0.02%86,726 1.59%
2019/03/23 - Sat, Mar 23rd 2019 20:470.1138272674068 hours ago 0.15%86,664 1.67%
2019/03/23 - Sat, Mar 23rd 2019 20:520.1138116459948 hours ago 0.16%86,652 1.68%
2019/03/23 - Sat, Mar 23rd 2019 20:570.1140523886628 hours ago -0.05%86,791 1.52%
2019/03/23 - Sat, Mar 23rd 2019 21:020.1139417625568 hours ago 0.04%86,791 1.52%
2019/03/23 - Sat, Mar 23rd 2019 21:070.1140514741778 hours ago -0.05%86,824 1.48%
2019/03/23 - Sat, Mar 23rd 2019 21:120.114036335758 hours ago -0.04%86,915 1.37%
2019/03/23 - Sat, Mar 23rd 2019 21:170.1141241496658 hours ago -0.11%86,836 1.46%
2019/03/23 - Sat, Mar 23rd 2019 21:220.1141445965968 hours ago -0.13%86,807 1.50%
2019/03/23 - Sat, Mar 23rd 2019 21:270.1141587284348 hours ago -0.15%86,845 1.45%
2019/03/23 - Sat, Mar 23rd 2019 21:320.114126295628 hours ago -0.12%86,884 1.41%
2019/03/23 - Sat, Mar 23rd 2019 21:370.1140981353478 hours ago -0.09%86,791 1.52%
2019/03/23 - Sat, Mar 23rd 2019 21:420.1141079489717 hours ago -0.10%86,799 1.51%
2019/03/23 - Sat, Mar 23rd 2019 21:470.1141589555997 hours ago -0.15%86,820 1.48%
2019/03/23 - Sat, Mar 23rd 2019 21:520.1140812134937 hours ago -0.08%86,759 1.55%
2019/03/23 - Sat, Mar 23rd 2019 21:570.1140095953957 hours ago -0.01%86,567 1.78%
2019/03/23 - Sat, Mar 23rd 2019 22:020.1142064878957 hours ago -0.19%86,785 1.52%
2019/03/23 - Sat, Mar 23rd 2019 22:070.1139368671057 hours ago 0.05%86,589 1.75%
2019/03/23 - Sat, Mar 23rd 2019 22:120.1141652584057 hours ago -0.15%86,793 1.51%
2019/03/23 - Sat, Mar 23rd 2019 22:170.114138596447 hours ago -0.13%86,774 1.54%
2019/03/23 - Sat, Mar 23rd 2019 22:220.114122575957 hours ago -0.11%86,667 1.66%
2019/03/23 - Sat, Mar 23rd 2019 22:270.1141338540537 hours ago -0.12%86,819 1.48%
2019/03/23 - Sat, Mar 23rd 2019 22:320.1141049692997 hours ago -0.10%86,775 1.54%
2019/03/23 - Sat, Mar 23rd 2019 22:370.1146291666977 hours ago -0.55%87,861 0.28%
2019/03/23 - Sat, Mar 23rd 2019 22:420.1143887606796 hours ago -0.35%87,883 0.25%
2019/03/23 - Sat, Mar 23rd 2019 22:470.1146159391516 hours ago -0.54%88,105 0.00%
2019/03/23 - Sat, Mar 23rd 2019 22:520.1146093893466 hours ago -0.54%88,071 0.04%
2019/03/23 - Sat, Mar 23rd 2019 22:570.1146021897856 hours ago -0.53%88,023 0.10%
2019/03/23 - Sat, Mar 23rd 2019 23:020.1145456355446 hours ago -0.48%87,996 0.13%
2019/03/23 - Sat, Mar 23rd 2019 23:070.1147541639856 hours ago -0.66%88,181 -0.08%
2019/03/23 - Sat, Mar 23rd 2019 23:120.1146131593126 hours ago -0.54%88,054 0.06%
2019/03/23 - Sat, Mar 23rd 2019 23:170.1147840740426 hours ago -0.69%88,191 -0.10%
2019/03/23 - Sat, Mar 23rd 2019 23:220.114725015176 hours ago -0.64%88,116 -0.01%
2019/03/23 - Sat, Mar 23rd 2019 23:270.1147286088346 hours ago -0.64%88,114 -0.01%
2019/03/23 - Sat, Mar 23rd 2019 23:320.1143915250676 hours ago -0.35%88,036 0.08%
2019/03/23 - Sat, Mar 23rd 2019 23:370.1146365525436 hours ago -0.56%88,251 -0.16%
2019/03/23 - Sat, Mar 23rd 2019 23:420.1143995700785 hours ago -0.36%88,068 0.04%
2019/03/23 - Sat, Mar 23rd 2019 23:470.114712897575 hours ago -0.63%88,271 -0.19%
2019/03/23 - Sat, Mar 23rd 2019 23:520.1144858183725 hours ago -0.43%88,112 -0.01%
2019/03/23 - Sat, Mar 23rd 2019 23:570.11446645095 hours ago -0.41%88,078 0.03%
2019/03/24 - Sun, Mar 24th 2019 00:020.1144810502035 hours ago -0.43%88,288 -0.21%
2019/03/24 - Sun, Mar 24th 2019 00:070.1145649384095 hours ago -0.50%88,315 -0.24%
2019/03/24 - Sun, Mar 24th 2019 00:120.1144913237695 hours ago -0.44%88,216 -0.12%
2019/03/24 - Sun, Mar 24th 2019 00:170.1143895363495 hours ago -0.35%88,167 -0.07%
2019/03/24 - Sun, Mar 24th 2019 00:220.114623213225 hours ago -0.55%88,283 -0.20%
2019/03/24 - Sun, Mar 24th 2019 00:270.1146197120955 hours ago -0.55%88,288 -0.21%
2019/03/24 - Sun, Mar 24th 2019 00:320.1144900443615 hours ago -0.43%88,079 0.03%
2019/03/24 - Sun, Mar 24th 2019 00:370.1143745048445 hours ago -0.33%87,925 0.21%
2019/03/24 - Sun, Mar 24th 2019 00:420.114416446784 hours ago -0.37%87,994 0.13%
2019/03/24 - Sun, Mar 24th 2019 00:470.1144520593314 hours ago -0.40%88,041 0.07%
2019/03/24 - Sun, Mar 24th 2019 00:520.1143899936474 hours ago -0.35%87,927 0.20%
2019/03/24 - Sun, Mar 24th 2019 00:570.1143467249774 hours ago -0.31%87,905 0.23%
2019/03/24 - Sun, Mar 24th 2019 01:020.114167544274 hours ago -0.15%87,980 0.14%
2019/03/24 - Sun, Mar 24th 2019 01:070.1143432100054 hours ago -0.31%88,106 0.00%
2019/03/24 - Sun, Mar 24th 2019 01:120.1143851047054 hours ago -0.34%88,155 -0.05%
2019/03/24 - Sun, Mar 24th 2019 01:170.1144340756834 hours ago -0.39%88,223 -0.13%
2019/03/24 - Sun, Mar 24th 2019 01:220.1143818841034 hours ago -0.34%88,151 -0.05%
2019/03/24 - Sun, Mar 24th 2019 01:270.114111946124 hours ago -0.10%87,973 0.15%
2019/03/24 - Sun, Mar 24th 2019 01:320.1142637627554 hours ago -0.24%87,965 0.16%
2019/03/24 - Sun, Mar 24th 2019 01:370.1144624666864 hours ago -0.41%88,229 -0.14%
2019/03/24 - Sun, Mar 24th 2019 01:420.1143952139513 hours ago -0.35%88,166 -0.07%
2019/03/24 - Sun, Mar 24th 2019 01:470.1142960792163 hours ago -0.27%88,113 -0.01%
2019/03/24 - Sun, Mar 24th 2019 01:520.1145079555213 hours ago -0.45%88,276 -0.19%
2019/03/24 - Sun, Mar 24th 2019 01:570.1144713417223 hours ago -0.42%88,170 -0.07%
2019/03/24 - Sun, Mar 24th 2019 02:020.1143694369883 hours ago -0.33%88,105 0.00%
2019/03/24 - Sun, Mar 24th 2019 02:070.1142061014093 hours ago -0.19%88,100 0.01%
2019/03/24 - Sun, Mar 24th 2019 02:120.1141390030943 hours ago -0.13%88,091 0.02%
2019/03/24 - Sun, Mar 24th 2019 02:170.1143934280293 hours ago -0.35%88,272 -0.19%
2019/03/24 - Sun, Mar 24th 2019 02:220.1143794439923 hours ago -0.34%88,262 -0.18%
2019/03/24 - Sun, Mar 24th 2019 02:270.1142002037893 hours ago -0.18%88,056 0.06%
2019/03/24 - Sun, Mar 24th 2019 02:320.1141116428743 hours ago -0.10%87,994 0.13%
2019/03/24 - Sun, Mar 24th 2019 02:370.1142932699563 hours ago -0.26%88,135 -0.03%
2019/03/24 - Sun, Mar 24th 2019 02:420.1142802173322 hours ago -0.25%88,137 -0.03%
2019/03/24 - Sun, Mar 24th 2019 02:470.1142581538952 hours ago -0.23%88,128 -0.02%
2019/03/24 - Sun, Mar 24th 2019 02:520.1142842054172 hours ago -0.25%88,076 0.04%
2019/03/24 - Sun, Mar 24th 2019 02:570.1143633007172 hours ago -0.32%88,203 -0.11%
2019/03/24 - Sun, Mar 24th 2019 03:020.1140634775422 hours ago -0.06%88,092 0.02%
2019/03/24 - Sun, Mar 24th 2019 03:070.1140852716952 hours ago -0.08%88,046 0.07%
2019/03/24 - Sun, Mar 24th 2019 03:120.1139428160832 hours ago 0.04%87,970 0.16%
2019/03/24 - Sun, Mar 24th 2019 03:170.1138272466422 hours ago 0.15%87,999 0.12%
2019/03/24 - Sun, Mar 24th 2019 03:220.114197262022 hours ago -0.18%88,124 -0.02%
2019/03/24 - Sun, Mar 24th 2019 03:270.1142749543652 hours ago -0.25%88,210 -0.12%
2019/03/24 - Sun, Mar 24th 2019 03:320.1142588389342 hours ago -0.23%88,227 -0.14%
2019/03/24 - Sun, Mar 24th 2019 03:370.1138824537382 hours ago 0.10%87,992 0.13%
2019/03/24 - Sun, Mar 24th 2019 03:420.1141160150661 hour ago -0.11%88,172 -0.07%
2019/03/24 - Sun, Mar 24th 2019 03:470.1141169265561 hour ago -0.11%88,159 -0.06%
2019/03/24 - Sun, Mar 24th 2019 03:520.1140337930081 hour ago -0.04%88,105 0.00%
2019/03/24 - Sun, Mar 24th 2019 03:570.1139855624851 hour ago 0.01%88,029 0.09%
2019/03/24 - Sun, Mar 24th 2019 04:020.1141132546261 hour ago -0.11%88,130 -0.03%
2019/03/24 - Sun, Mar 24th 2019 04:070.1139023624841 hour ago 0.08%87,933 0.20%
2019/03/24 - Sun, Mar 24th 2019 04:120.11409820161657 minutes ago -0.09%88,164 -0.06%
2019/03/24 - Sun, Mar 24th 2019 04:170.11407148889952 minutes ago -0.07%88,185 -0.09%
2019/03/24 - Sun, Mar 24th 2019 04:220.11389527650347 minutes ago 0.09%88,068 0.04%
2019/03/24 - Sun, Mar 24th 2019 04:270.1141786656642 minutes ago -0.16%88,219 -0.13%
2019/03/24 - Sun, Mar 24th 2019 04:320.11409923546537 minutes ago -0.09%88,170 -0.07%
2019/03/24 - Sun, Mar 24th 2019 04:370.11394030896732 minutes ago 0.05%88,045 0.07%
2019/03/24 - Sun, Mar 24th 2019 04:420.11383549647427 minutes ago 0.14%87,943 0.19%
2019/03/24 - Sun, Mar 24th 2019 04:470.11402208965422 minutes ago -0.03%88,127 -0.02%
2019/03/24 - Sun, Mar 24th 2019 04:520.11402205036417 minutes ago -0.03%88,054 0.06%
2019/03/24 - Sun, Mar 24th 2019 04:570.1140893310812 minutes ago -0.08%88,050 0.06%
2019/03/24 - Sun, Mar 24th 2019 05:020.1139103844227 minutes ago 0.07%88,044 0.07%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address