$0.0797

MobileGo (MGO) 1 Day Chart

This is the Past Day Trading Prices for MobileGo Price Chart.

loading
MobileGo MGO MobileGo MGO MobileGo Price Prediction MobileGo Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

26.57% change

What was MobileGo's best price Over the Past Day?

$0.084943 on Monday, June 17th 2019 11:17:09 PM.

What was MobileGo's lowest price Over the Past Day?

$0.0671125177 on Monday, June 17th 2019 04:27:05 PM

Historical Past Day Trading Prices for MobileGo

MobileGo's current price is $0.0797 with a trading volume of 114,533 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/17 - Mon, Jun 17th 2019 12:570.06849122618421 day ago 16.31%62,561 83.07%
2019/06/17 - Mon, Jun 17th 2019 13:020.068546224151224 hours ago 16.22%62,616 82.91%
2019/06/17 - Mon, Jun 17th 2019 13:070.068344465045124 hours ago 16.56%62,471 83.34%
2019/06/17 - Mon, Jun 17th 2019 13:120.068437928195724 hours ago 16.40%62,559 83.08%
2019/06/17 - Mon, Jun 17th 2019 13:170.068487712624 hours ago 16.32%62,617 82.91%
2019/06/17 - Mon, Jun 17th 2019 13:220.068502237070724 hours ago 16.29%62,621 82.90%
2019/06/17 - Mon, Jun 17th 2019 13:270.068566561816124 hours ago 16.18%62,721 82.61%
2019/06/17 - Mon, Jun 17th 2019 13:320.068492250489723 hours ago 16.31%62,653 82.81%
2019/06/17 - Mon, Jun 17th 2019 13:370.068482097493123 hours ago 16.33%62,675 82.74%
2019/06/17 - Mon, Jun 17th 2019 13:420.068528729757823 hours ago 16.25%62,721 82.61%
2019/06/17 - Mon, Jun 17th 2019 13:470.068598839158823 hours ago 16.13%62,805 82.36%
2019/06/17 - Mon, Jun 17th 2019 13:520.06849685129923 hours ago 16.30%62,684 82.71%
2019/06/17 - Mon, Jun 17th 2019 13:570.068558294834323 hours ago 16.20%62,739 82.55%
2019/06/17 - Mon, Jun 17th 2019 14:020.068434215489623 hours ago 16.41%62,723 82.60%
2019/06/17 - Mon, Jun 17th 2019 14:070.068505730200923 hours ago 16.29%62,795 82.39%
2019/06/17 - Mon, Jun 17th 2019 14:120.068507818756623 hours ago 16.28%62,790 82.41%
2019/06/17 - Mon, Jun 17th 2019 14:170.068606588587423 hours ago 16.12%62,851 82.23%
2019/06/17 - Mon, Jun 17th 2019 14:220.068592931999723 hours ago 16.14%62,826 82.30%
2019/06/17 - Mon, Jun 17th 2019 14:270.068632763845123 hours ago 16.07%62,877 82.15%
2019/06/17 - Mon, Jun 17th 2019 14:320.068716792341622 hours ago 15.93%62,960 81.91%
2019/06/17 - Mon, Jun 17th 2019 14:370.068774537809622 hours ago 15.83%62,952 81.94%
2019/06/17 - Mon, Jun 17th 2019 14:420.068795774300522 hours ago 15.80%63,009 81.77%
2019/06/17 - Mon, Jun 17th 2019 14:470.068826740342422 hours ago 15.74%63,047 81.66%
2019/06/17 - Mon, Jun 17th 2019 14:520.068790057882722 hours ago 15.81%62,979 81.86%
2019/06/17 - Mon, Jun 17th 2019 14:570.068802128799722 hours ago 15.79%63,049 81.66%
2019/06/17 - Mon, Jun 17th 2019 15:020.068816989282122 hours ago 15.76%63,070 81.60%
2019/06/17 - Mon, Jun 17th 2019 15:070.068666855185722 hours ago 16.01%62,882 82.14%
2019/06/17 - Mon, Jun 17th 2019 15:120.068411834216622 hours ago 16.45%62,576 83.03%
2019/06/17 - Mon, Jun 17th 2019 15:170.068499457459522 hours ago 16.30%62,660 82.78%
2019/06/17 - Mon, Jun 17th 2019 15:220.068498845446622 hours ago 16.30%62,615 82.92%
2019/06/17 - Mon, Jun 17th 2019 15:270.068125932249222 hours ago 16.93%63,691 79.83%
2019/06/17 - Mon, Jun 17th 2019 15:320.0676517566421 hours ago 17.75%65,486 74.90%
2019/06/17 - Mon, Jun 17th 2019 15:370.0676386359721 hours ago 17.78%65,492 74.88%
2019/06/17 - Mon, Jun 17th 2019 15:420.067607048233421 hours ago 17.83%65,501 74.86%
2019/06/17 - Mon, Jun 17th 2019 15:470.067218153612221 hours ago 18.51%65,058 76.05%
2019/06/17 - Mon, Jun 17th 2019 15:520.067281955206221 hours ago 18.40%65,048 76.07%
2019/06/17 - Mon, Jun 17th 2019 15:570.06717294657421 hours ago 18.59%64,968 76.29%
2019/06/17 - Mon, Jun 17th 2019 16:020.067365799926321 hours ago 18.25%65,079 75.99%
2019/06/17 - Mon, Jun 17th 2019 16:070.067522663676521 hours ago 17.98%65,257 75.51%
2019/06/17 - Mon, Jun 17th 2019 16:120.067539459216321 hours ago 17.95%65,302 75.39%
2019/06/17 - Mon, Jun 17th 2019 16:170.067442405318221 hours ago 18.12%65,213 75.63%
2019/06/17 - Mon, Jun 17th 2019 16:220.06724994343821 hours ago 18.46%65,040 76.10%
2019/06/17 - Mon, Jun 17th 2019 16:270.067112517693521 hours ago 18.70%64,860 76.58%
2019/06/17 - Mon, Jun 17th 2019 16:320.067274320590520 hours ago 18.42%64,971 76.28%
2019/06/17 - Mon, Jun 17th 2019 16:370.067391471674520 hours ago 18.21%65,114 75.90%
2019/06/17 - Mon, Jun 17th 2019 16:420.067307936530920 hours ago 18.36%64,952 76.33%
2019/06/17 - Mon, Jun 17th 2019 16:470.067391460359720 hours ago 18.21%64,975 76.27%
2019/06/17 - Mon, Jun 17th 2019 16:520.067480154541620 hours ago 18.05%65,070 76.02%
2019/06/17 - Mon, Jun 17th 2019 16:570.067571484806820 hours ago 17.89%65,024 76.14%
2019/06/17 - Mon, Jun 17th 2019 17:020.067450123355320 hours ago 18.11%64,869 76.56%
2019/06/17 - Mon, Jun 17th 2019 17:070.06754805937620 hours ago 17.94%64,968 76.29%
2019/06/17 - Mon, Jun 17th 2019 17:120.067647368839820 hours ago 17.76%65,018 76.16%
2019/06/17 - Mon, Jun 17th 2019 17:170.067943972226920 hours ago 17.25%65,331 75.31%
2019/06/17 - Mon, Jun 17th 2019 17:220.068029023424720 hours ago 17.10%65,414 75.09%
2019/06/17 - Mon, Jun 17th 2019 17:270.068127902792620 hours ago 16.93%65,548 74.73%
2019/06/17 - Mon, Jun 17th 2019 17:320.068059966279919 hours ago 17.05%65,340 75.29%
2019/06/17 - Mon, Jun 17th 2019 17:370.06798687692419 hours ago 17.17%65,279 75.45%
2019/06/17 - Mon, Jun 17th 2019 17:420.068044162736819 hours ago 17.08%65,343 75.28%
2019/06/17 - Mon, Jun 17th 2019 17:470.068092512428619 hours ago 16.99%65,291 75.42%
2019/06/17 - Mon, Jun 17th 2019 17:520.068228183075619 hours ago 16.76%65,431 75.04%
2019/06/17 - Mon, Jun 17th 2019 17:570.068138705200219 hours ago 16.91%65,353 75.25%
2019/06/17 - Mon, Jun 17th 2019 18:020.068164809508319 hours ago 16.87%65,125 75.87%
2019/06/17 - Mon, Jun 17th 2019 18:070.068279721716319 hours ago 16.67%65,238 75.56%
2019/06/17 - Mon, Jun 17th 2019 18:120.068297725756319 hours ago 16.64%65,263 75.49%
2019/06/17 - Mon, Jun 17th 2019 18:170.068298506659119 hours ago 16.64%65,229 75.59%
2019/06/17 - Mon, Jun 17th 2019 18:220.068080149179419 hours ago 17.01%65,017 76.16%
2019/06/17 - Mon, Jun 17th 2019 18:270.068205944601919 hours ago 16.80%65,213 75.63%
2019/06/17 - Mon, Jun 17th 2019 18:320.068044226663318 hours ago 17.08%65,054 76.06%
2019/06/17 - Mon, Jun 17th 2019 18:370.068165070972918 hours ago 16.87%65,172 75.74%
2019/06/17 - Mon, Jun 17th 2019 18:420.068164076723118 hours ago 16.87%65,178 75.72%
2019/06/17 - Mon, Jun 17th 2019 18:470.068025464715718 hours ago 17.11%65,043 76.09%
2019/06/17 - Mon, Jun 17th 2019 18:520.068183078399218 hours ago 16.84%65,213 75.63%
2019/06/17 - Mon, Jun 17th 2019 18:570.068268448265318 hours ago 16.69%65,319 75.34%
2019/06/17 - Mon, Jun 17th 2019 19:020.06808288146518 hours ago 17.01%65,234 75.57%
2019/06/17 - Mon, Jun 17th 2019 19:070.068325149313418 hours ago 16.59%65,463 74.96%
2019/06/17 - Mon, Jun 17th 2019 19:120.068380803159418 hours ago 16.50%65,521 74.80%
2019/06/17 - Mon, Jun 17th 2019 19:170.06836532666818 hours ago 16.53%65,411 75.10%
2019/06/17 - Mon, Jun 17th 2019 19:220.068561536078618 hours ago 16.19%65,575 74.66%
2019/06/17 - Mon, Jun 17th 2019 19:270.0685769730618 hours ago 16.17%65,566 74.68%
2019/06/17 - Mon, Jun 17th 2019 19:320.068748420195717 hours ago 15.88%65,734 74.24%
2019/06/17 - Mon, Jun 17th 2019 19:370.068511841554917 hours ago 16.28%65,423 75.07%
2019/06/17 - Mon, Jun 17th 2019 19:420.068488341094617 hours ago 16.32%65,367 75.22%
2019/06/17 - Mon, Jun 17th 2019 19:470.068316439435417 hours ago 16.61%65,260 75.50%
2019/06/17 - Mon, Jun 17th 2019 19:520.068238795910117 hours ago 16.74%65,206 75.65%
2019/06/17 - Mon, Jun 17th 2019 19:570.068276699874417 hours ago 16.68%65,258 75.51%
2019/06/17 - Mon, Jun 17th 2019 20:020.068494493754217 hours ago 16.31%65,477 74.92%
2019/06/17 - Mon, Jun 17th 2019 20:070.06867866023617 hours ago 15.99%65,635 74.50%
2019/06/17 - Mon, Jun 17th 2019 20:120.068665921597817 hours ago 16.02%65,632 74.51%
2019/06/17 - Mon, Jun 17th 2019 20:170.068528369739217 hours ago 16.25%65,511 74.83%
2019/06/17 - Mon, Jun 17th 2019 20:220.068542595565617 hours ago 16.22%65,484 74.90%
2019/06/17 - Mon, Jun 17th 2019 20:270.068620196184517 hours ago 16.09%65,574 74.66%
2019/06/17 - Mon, Jun 17th 2019 20:320.068577919651816 hours ago 16.16%65,568 74.68%
2019/06/17 - Mon, Jun 17th 2019 20:370.068497514375816 hours ago 16.30%65,510 74.83%
2019/06/17 - Mon, Jun 17th 2019 20:420.0684396505316 hours ago 16.40%65,458 74.97%
2019/06/17 - Mon, Jun 17th 2019 20:470.06834276137716 hours ago 16.56%65,327 75.32%
2019/06/17 - Mon, Jun 17th 2019 20:520.068476451595116 hours ago 16.34%65,492 74.88%
2019/06/17 - Mon, Jun 17th 2019 20:570.068602697727916 hours ago 16.12%65,617 74.55%
2019/06/17 - Mon, Jun 17th 2019 21:020.068514421181416 hours ago 16.27%65,603 74.59%
2019/06/17 - Mon, Jun 17th 2019 21:070.068395511071916 hours ago 16.47%65,467 74.95%
2019/06/17 - Mon, Jun 17th 2019 21:120.068438241266816 hours ago 16.40%65,541 74.75%
2019/06/17 - Mon, Jun 17th 2019 21:170.068243226620416 hours ago 16.73%65,361 75.23%
2019/06/17 - Mon, Jun 17th 2019 21:220.068372696039816 hours ago 16.51%65,057 76.05%
2019/06/17 - Mon, Jun 17th 2019 21:270.068423492012416 hours ago 16.43%65,132 75.85%
2019/06/17 - Mon, Jun 17th 2019 21:320.068538398648715 hours ago 16.23%65,254 75.52%
2019/06/17 - Mon, Jun 17th 2019 21:370.06847737894115 hours ago 16.33%65,173 75.74%
2019/06/17 - Mon, Jun 17th 2019 21:420.068258314239615 hours ago 16.71%65,087 75.97%
2019/06/17 - Mon, Jun 17th 2019 21:470.06832527230815 hours ago 16.59%65,239 75.56%
2019/06/17 - Mon, Jun 17th 2019 21:520.068293512307315 hours ago 16.65%65,258 75.51%
2019/06/17 - Mon, Jun 17th 2019 21:570.068395388705815 hours ago 16.47%65,376 75.19%
2019/06/17 - Mon, Jun 17th 2019 22:020.068543393188115 hours ago 16.22%65,537 74.76%
2019/06/17 - Mon, Jun 17th 2019 22:070.068462136238315 hours ago 16.36%65,465 74.95%
2019/06/17 - Mon, Jun 17th 2019 22:120.068597041096415 hours ago 16.13%65,598 74.60%
2019/06/17 - Mon, Jun 17th 2019 22:170.084280753189515 hours ago -5.48%80,219 42.78%
2019/06/17 - Mon, Jun 17th 2019 22:220.084174809843215 hours ago -5.36%80,143 42.91%
2019/06/17 - Mon, Jun 17th 2019 22:270.084296530638815 hours ago -5.50%80,281 42.67%
2019/06/17 - Mon, Jun 17th 2019 22:320.08412192009714 hours ago -5.30%80,081 43.02%
2019/06/17 - Mon, Jun 17th 2019 22:370.08426043909314 hours ago -5.46%80,205 42.80%
2019/06/17 - Mon, Jun 17th 2019 22:420.084259230154514 hours ago -5.45%80,239 42.74%
2019/06/17 - Mon, Jun 17th 2019 22:470.084341140626614 hours ago -5.55%80,314 42.61%
2019/06/17 - Mon, Jun 17th 2019 22:520.08422375423314 hours ago -5.42%80,132 42.93%
2019/06/17 - Mon, Jun 17th 2019 22:570.084331350664214 hours ago -5.54%80,263 42.70%
2019/06/17 - Mon, Jun 17th 2019 23:020.084423436423714 hours ago -5.64%80,268 42.69%
2019/06/17 - Mon, Jun 17th 2019 23:070.08454724418414 hours ago -5.78%80,334 42.57%
2019/06/17 - Mon, Jun 17th 2019 23:120.084497739322814 hours ago -5.72%80,318 42.60%
2019/06/17 - Mon, Jun 17th 2019 23:170.08494276157714 hours ago -6.22%80,715 41.90%
2019/06/17 - Mon, Jun 17th 2019 23:220.084511181677114 hours ago -5.74%80,358 42.53%
2019/06/17 - Mon, Jun 17th 2019 23:270.084379431792414 hours ago -5.59%80,267 42.69%
2019/06/17 - Mon, Jun 17th 2019 23:320.084482372389513 hours ago -5.70%80,300 42.63%
2019/06/17 - Mon, Jun 17th 2019 23:370.084288376460113 hours ago -5.49%80,149 42.90%
2019/06/17 - Mon, Jun 17th 2019 23:420.084521252182713 hours ago -5.75%80,398 42.46%
2019/06/17 - Mon, Jun 17th 2019 23:470.084506191597613 hours ago -5.73%80,325 42.59%
2019/06/17 - Mon, Jun 17th 2019 23:520.08442810392713 hours ago -5.64%80,279 42.67%
2019/06/17 - Mon, Jun 17th 2019 23:570.084289390131813 hours ago -5.49%80,172 42.86%
2019/06/18 - Tue, Jun 18th 2019 00:020.084410107640413 hours ago -5.62%80,289 42.65%
2019/06/18 - Tue, Jun 18th 2019 00:070.084396673333713 hours ago -5.61%80,280 42.67%
2019/06/18 - Tue, Jun 18th 2019 00:120.08427138953213 hours ago -5.47%80,144 42.91%
2019/06/18 - Tue, Jun 18th 2019 00:170.08408334584213 hours ago -5.26%79,973 43.21%
2019/06/18 - Tue, Jun 18th 2019 00:220.08406888590213 hours ago -5.24%79,957 43.24%
2019/06/18 - Tue, Jun 18th 2019 00:270.083824580550513 hours ago -4.96%79,621 43.85%
2019/06/18 - Tue, Jun 18th 2019 00:320.084130947343512 hours ago -5.31%79,903 43.34%
2019/06/18 - Tue, Jun 18th 2019 00:370.084013204053412 hours ago -5.18%79,747 43.62%
2019/06/18 - Tue, Jun 18th 2019 00:420.08414664522612 hours ago -5.33%79,954 43.25%
2019/06/18 - Tue, Jun 18th 2019 00:470.084084558644612 hours ago -5.26%79,901 43.34%
2019/06/18 - Tue, Jun 18th 2019 00:520.084213884522412 hours ago -5.40%79,964 43.23%
2019/06/18 - Tue, Jun 18th 2019 00:570.084165364056812 hours ago -5.35%79,926 43.30%
2019/06/18 - Tue, Jun 18th 2019 01:020.083987147199712 hours ago -5.15%79,904 43.34%
2019/06/18 - Tue, Jun 18th 2019 01:070.083930540612612 hours ago -5.08%79,864 43.41%
2019/06/18 - Tue, Jun 18th 2019 01:120.083979189642212 hours ago -5.14%79,907 43.33%
2019/06/18 - Tue, Jun 18th 2019 01:170.083852220460612 hours ago -5.00%79,828 43.47%
2019/06/18 - Tue, Jun 18th 2019 01:220.084027597783112 hours ago -5.19%79,964 43.23%
2019/06/18 - Tue, Jun 18th 2019 01:270.084164791227412 hours ago -5.35%80,118 42.96%
2019/06/18 - Tue, Jun 18th 2019 01:320.084139947406511 hours ago -5.32%80,088 43.01%
2019/06/18 - Tue, Jun 18th 2019 01:370.084277835843211 hours ago -5.48%80,166 42.87%
2019/06/18 - Tue, Jun 18th 2019 01:420.084320590464911 hours ago -5.52%80,172 42.86%
2019/06/18 - Tue, Jun 18th 2019 01:470.084306429029311 hours ago -5.51%80,137 42.92%
2019/06/18 - Tue, Jun 18th 2019 01:520.084422316470911 hours ago -5.64%80,222 42.77%
2019/06/18 - Tue, Jun 18th 2019 01:570.084324108683211 hours ago -5.53%80,154 42.89%
2019/06/18 - Tue, Jun 18th 2019 02:020.084106595391311 hours ago -5.28%79,986 43.19%
2019/06/18 - Tue, Jun 18th 2019 02:070.084139217503511 hours ago -5.32%80,054 43.07%
2019/06/18 - Tue, Jun 18th 2019 02:120.084227534819111 hours ago -5.42%80,107 42.98%
2019/06/18 - Tue, Jun 18th 2019 02:170.084085930997911 hours ago -5.26%79,928 43.30%
2019/06/18 - Tue, Jun 18th 2019 02:220.08403265272411 hours ago -5.20%79,934 43.28%
2019/06/18 - Tue, Jun 18th 2019 02:270.084003046708111 hours ago -5.17%79,909 43.33%
2019/06/18 - Tue, Jun 18th 2019 02:320.083976624254710 hours ago -5.14%79,836 43.46%
2019/06/18 - Tue, Jun 18th 2019 02:370.084087570951210 hours ago -5.26%79,975 43.21%
2019/06/18 - Tue, Jun 18th 2019 02:420.084096804432710 hours ago -5.27%79,992 43.18%
2019/06/18 - Tue, Jun 18th 2019 02:470.083945161509410 hours ago -5.10%79,771 43.58%
2019/06/18 - Tue, Jun 18th 2019 02:520.083913574264410 hours ago -5.07%79,779 43.56%
2019/06/18 - Tue, Jun 18th 2019 02:570.083812558065210 hours ago -4.95%79,658 43.78%
2019/06/18 - Tue, Jun 18th 2019 03:020.083702085998710 hours ago -4.83%79,505 44.06%
2019/06/18 - Tue, Jun 18th 2019 03:070.083886142842210 hours ago -5.03%79,718 43.67%
2019/06/18 - Tue, Jun 18th 2019 03:120.083942140584510 hours ago -5.10%79,794 43.54%
2019/06/18 - Tue, Jun 18th 2019 03:170.08396118777410 hours ago -5.12%79,837 43.46%
2019/06/18 - Tue, Jun 18th 2019 03:220.083787070687610 hours ago -4.92%79,614 43.86%
2019/06/18 - Tue, Jun 18th 2019 03:270.083756749417410 hours ago -4.89%79,598 43.89%
2019/06/18 - Tue, Jun 18th 2019 03:320.08372454192039 hours ago -4.85%79,516 44.04%
2019/06/18 - Tue, Jun 18th 2019 03:370.08363779513199 hours ago -4.75%79,503 44.06%
2019/06/18 - Tue, Jun 18th 2019 03:420.08371473133149 hours ago -4.84%79,582 43.92%
2019/06/18 - Tue, Jun 18th 2019 03:470.08375910622219 hours ago -4.89%79,605 43.88%
2019/06/18 - Tue, Jun 18th 2019 03:520.0838328579369 hours ago -4.97%79,714 43.68%
2019/06/18 - Tue, Jun 18th 2019 03:570.0838780022339 hours ago -5.03%79,779 43.56%
2019/06/18 - Tue, Jun 18th 2019 04:020.08388864639379 hours ago -5.04%79,726 43.66%
2019/06/18 - Tue, Jun 18th 2019 04:070.08388948864689 hours ago -5.04%79,759 43.60%
2019/06/18 - Tue, Jun 18th 2019 04:120.08397155048239 hours ago -5.13%79,834 43.46%
2019/06/18 - Tue, Jun 18th 2019 04:170.08405307980329 hours ago -5.22%79,925 43.30%
2019/06/18 - Tue, Jun 18th 2019 04:220.08394666637469 hours ago -5.10%79,801 43.52%
2019/06/18 - Tue, Jun 18th 2019 04:270.08401394158069 hours ago -5.18%79,889 43.37%
2019/06/18 - Tue, Jun 18th 2019 04:320.08401959283948 hours ago -5.19%79,849 43.44%
2019/06/18 - Tue, Jun 18th 2019 04:370.08394687208718 hours ago -5.10%79,803 43.52%
2019/06/18 - Tue, Jun 18th 2019 04:420.08390048110348 hours ago -5.05%79,743 43.63%
2019/06/18 - Tue, Jun 18th 2019 04:470.08381959027578 hours ago -4.96%79,701 43.70%
2019/06/18 - Tue, Jun 18th 2019 04:520.08374119870038 hours ago -4.87%79,537 44.00%
2019/06/18 - Tue, Jun 18th 2019 04:570.0837920687228 hours ago -4.93%79,614 43.86%
2019/06/18 - Tue, Jun 18th 2019 05:020.08379670803068 hours ago -4.93%79,586 43.91%
2019/06/18 - Tue, Jun 18th 2019 05:070.08374969524578 hours ago -4.88%79,564 43.95%
2019/06/18 - Tue, Jun 18th 2019 05:120.08365496825818 hours ago -4.77%79,495 44.08%
2019/06/18 - Tue, Jun 18th 2019 05:170.08366830334488 hours ago -4.79%79,440 44.18%
2019/06/18 - Tue, Jun 18th 2019 05:220.08353918368688 hours ago -4.64%79,390 44.27%
2019/06/18 - Tue, Jun 18th 2019 05:270.08332966026618 hours ago -4.40%79,184 44.64%
2019/06/18 - Tue, Jun 18th 2019 05:320.08326857878537 hours ago -4.33%79,130 44.74%
2019/06/18 - Tue, Jun 18th 2019 05:370.08312042872747 hours ago -4.16%78,966 45.04%
2019/06/18 - Tue, Jun 18th 2019 05:420.08304849182387 hours ago -4.08%78,942 45.08%
2019/06/18 - Tue, Jun 18th 2019 05:470.08276719797857 hours ago -3.75%78,778 45.39%
2019/06/18 - Tue, Jun 18th 2019 05:520.08295837247037 hours ago -3.97%79,078 44.84%
2019/06/18 - Tue, Jun 18th 2019 05:570.08304382625467 hours ago -4.07%79,200 44.61%
2019/06/18 - Tue, Jun 18th 2019 06:020.08284514640027 hours ago -3.84%79,000 44.98%
2019/06/18 - Tue, Jun 18th 2019 06:070.08302638248257 hours ago -4.05%79,090 44.81%
2019/06/18 - Tue, Jun 18th 2019 06:120.08308664889977 hours ago -4.12%79,037 44.91%
2019/06/18 - Tue, Jun 18th 2019 06:170.08294237279967 hours ago -3.95%78,908 45.15%
2019/06/18 - Tue, Jun 18th 2019 06:220.08304142121097 hours ago -4.07%78,921 45.12%
2019/06/18 - Tue, Jun 18th 2019 06:270.08299456661117 hours ago -4.01%78,947 45.08%
2019/06/18 - Tue, Jun 18th 2019 06:320.08301266639696 hours ago -4.04%78,912 45.14%
2019/06/18 - Tue, Jun 18th 2019 06:370.08301611489146 hours ago -4.04%79,558 43.96%
2019/06/18 - Tue, Jun 18th 2019 06:420.08288944249816 hours ago -3.89%79,787 43.55%
2019/06/18 - Tue, Jun 18th 2019 06:470.08315991702586 hours ago -4.21%82,246 39.26%
2019/06/18 - Tue, Jun 18th 2019 06:520.08325441583486 hours ago -4.31%82,352 39.08%
2019/06/18 - Tue, Jun 18th 2019 06:570.08231332353636 hours ago -3.22%158,762 -27.86%
2019/06/18 - Tue, Jun 18th 2019 07:020.08029766128566 hours ago -0.79%99,494 15.12%
2019/06/18 - Tue, Jun 18th 2019 07:070.08142486478326 hours ago -2.16%112,438 1.86%
2019/06/18 - Tue, Jun 18th 2019 07:120.08068498096636 hours ago -1.27%114,565 -0.03%
2019/06/18 - Tue, Jun 18th 2019 07:170.08061775263256 hours ago -1.18%114,427 0.09%
2019/06/18 - Tue, Jun 18th 2019 07:220.08046613977696 hours ago -1.00%114,269 0.23%
2019/06/18 - Tue, Jun 18th 2019 07:270.07956433587856 hours ago 0.12%112,931 1.42%
2019/06/18 - Tue, Jun 18th 2019 07:320.07970610269025 hours ago -0.05%113,417 0.98%
2019/06/18 - Tue, Jun 18th 2019 07:370.07992582028385 hours ago -0.33%113,750 0.69%
2019/06/18 - Tue, Jun 18th 2019 07:420.07962761976545 hours ago 0.04%113,345 1.05%
2019/06/18 - Tue, Jun 18th 2019 07:470.07979782724835 hours ago -0.17%113,662 0.77%
2019/06/18 - Tue, Jun 18th 2019 07:520.07960904022415 hours ago 0.07%113,487 0.92%
2019/06/18 - Tue, Jun 18th 2019 07:570.07969787727075 hours ago -0.04%113,621 0.80%
2019/06/18 - Tue, Jun 18th 2019 08:020.08006160098395 hours ago -0.50%114,224 0.27%
2019/06/18 - Tue, Jun 18th 2019 08:070.08010000758745 hours ago -0.55%114,205 0.29%
2019/06/18 - Tue, Jun 18th 2019 08:120.08003405855625 hours ago -0.46%114,093 0.39%
2019/06/18 - Tue, Jun 18th 2019 08:170.08037915065525 hours ago -0.89%114,678 -0.13%
2019/06/18 - Tue, Jun 18th 2019 08:220.08052014933545 hours ago -1.06%114,807 -0.24%
2019/06/18 - Tue, Jun 18th 2019 08:270.08032422031445 hours ago -0.82%114,508 0.02%
2019/06/18 - Tue, Jun 18th 2019 08:320.0806226175314 hours ago -1.19%114,809 -0.24%
2019/06/18 - Tue, Jun 18th 2019 08:370.08067489495054 hours ago -1.25%114,919 -0.34%
2019/06/18 - Tue, Jun 18th 2019 08:420.08043584278564 hours ago -0.96%114,588 -0.05%
2019/06/18 - Tue, Jun 18th 2019 08:470.08058369498934 hours ago -1.14%114,780 -0.22%
2019/06/18 - Tue, Jun 18th 2019 08:520.08065944604284 hours ago -1.24%114,888 -0.31%
2019/06/18 - Tue, Jun 18th 2019 08:570.08073455017574 hours ago -1.33%114,984 -0.39%
2019/06/18 - Tue, Jun 18th 2019 09:020.0805902694844 hours ago -1.15%114,570 -0.03%
2019/06/18 - Tue, Jun 18th 2019 09:070.0807810656044 hours ago -1.38%114,853 -0.28%
2019/06/18 - Tue, Jun 18th 2019 09:120.07984864342174 hours ago -0.23%114,034 0.44%
2019/06/18 - Tue, Jun 18th 2019 09:170.07992385049454 hours ago -0.33%114,262 0.24%
2019/06/18 - Tue, Jun 18th 2019 09:220.08000952876094 hours ago -0.43%114,411 0.11%
2019/06/18 - Tue, Jun 18th 2019 09:270.08010141287734 hours ago -0.55%114,569 -0.03%
2019/06/18 - Tue, Jun 18th 2019 09:320.08013401281963 hours ago -0.59%114,606 -0.06%
2019/06/18 - Tue, Jun 18th 2019 09:370.08028833286553 hours ago -0.78%114,827 -0.26%
2019/06/18 - Tue, Jun 18th 2019 09:420.08037169911853 hours ago -0.88%114,883 -0.30%
2019/06/18 - Tue, Jun 18th 2019 09:470.080237912433 hours ago -0.72%114,696 -0.14%
2019/06/18 - Tue, Jun 18th 2019 09:520.08029092590193 hours ago -0.78%114,808 -0.24%
2019/06/18 - Tue, Jun 18th 2019 09:570.08038376658323 hours ago -0.90%114,960 -0.37%
2019/06/18 - Tue, Jun 18th 2019 10:020.08014682070383 hours ago -0.60%114,645 -0.10%
2019/06/18 - Tue, Jun 18th 2019 10:070.08021260240133 hours ago -0.69%114,735 -0.18%
2019/06/18 - Tue, Jun 18th 2019 10:120.08025843599613 hours ago -0.74%114,799 -0.23%
2019/06/18 - Tue, Jun 18th 2019 10:170.08030593587023 hours ago -0.80%114,823 -0.25%
2019/06/18 - Tue, Jun 18th 2019 10:220.0802825980443 hours ago -0.77%114,797 -0.23%
2019/06/18 - Tue, Jun 18th 2019 10:270.08035543030463 hours ago -0.86%114,913 -0.33%
2019/06/18 - Tue, Jun 18th 2019 10:320.08024641091382 hours ago -0.73%114,758 -0.20%
2019/06/18 - Tue, Jun 18th 2019 10:370.08034091625962 hours ago -0.84%114,917 -0.33%
2019/06/18 - Tue, Jun 18th 2019 10:420.08034194150142 hours ago -0.85%114,921 -0.34%
2019/06/18 - Tue, Jun 18th 2019 10:470.08037378084892 hours ago -0.88%115,454 -0.80%
2019/06/18 - Tue, Jun 18th 2019 10:520.08023852318722 hours ago -0.72%115,271 -0.64%
2019/06/18 - Tue, Jun 18th 2019 10:570.0803271694942 hours ago -0.83%115,644 -0.96%
2019/06/18 - Tue, Jun 18th 2019 11:020.08011138569882 hours ago -0.56%115,289 -0.66%
2019/06/18 - Tue, Jun 18th 2019 11:070.08005119325812 hours ago -0.48%115,038 -0.44%
2019/06/18 - Tue, Jun 18th 2019 11:120.0799897962552 hours ago -0.41%114,849 -0.28%
2019/06/18 - Tue, Jun 18th 2019 11:170.08009488615462 hours ago -0.54%114,906 -0.32%
2019/06/18 - Tue, Jun 18th 2019 11:220.08018917225912 hours ago -0.66%114,964 -0.37%
2019/06/18 - Tue, Jun 18th 2019 11:270.0802040871112 hours ago -0.67%114,939 -0.35%
2019/06/18 - Tue, Jun 18th 2019 11:320.08013334414141 hour ago -0.59%114,827 -0.26%
2019/06/18 - Tue, Jun 18th 2019 11:370.08014393471891 hour ago -0.60%114,855 -0.28%
2019/06/18 - Tue, Jun 18th 2019 11:420.08023892351121 hour ago -0.72%115,067 -0.46%
2019/06/18 - Tue, Jun 18th 2019 11:470.08013675579411 hour ago -0.59%114,964 -0.37%
2019/06/18 - Tue, Jun 18th 2019 11:520.07998848951721 hour ago -0.41%114,694 -0.14%
2019/06/18 - Tue, Jun 18th 2019 11:570.08001908390551 hour ago -0.44%114,857 -0.28%
2019/06/18 - Tue, Jun 18th 2019 12:020.080243212559857 minutes ago -0.72%115,223 -0.60%
2019/06/18 - Tue, Jun 18th 2019 12:070.079820447367352 minutes ago -0.20%114,584 -0.04%
2019/06/18 - Tue, Jun 18th 2019 12:120.079929926073647 minutes ago -0.33%114,701 -0.15%
2019/06/18 - Tue, Jun 18th 2019 12:170.079932905969342 minutes ago -0.34%114,696 -0.14%
2019/06/18 - Tue, Jun 18th 2019 12:220.079875698628737 minutes ago -0.27%114,628 -0.08%
2019/06/18 - Tue, Jun 18th 2019 12:270.079841215095532 minutes ago -0.22%114,816 -0.25%
2019/06/18 - Tue, Jun 18th 2019 12:320.079936041438927 minutes ago -0.34%115,026 -0.43%
2019/06/18 - Tue, Jun 18th 2019 12:370.079644773725322 minutes ago 0.02%114,531 0.00%
2019/06/18 - Tue, Jun 18th 2019 12:420.080025553948117 minutes ago -0.45%115,332 -0.69%
2019/06/18 - Tue, Jun 18th 2019 12:470.080111968186912 minutes ago -0.56%115,485 -0.82%
2019/06/18 - Tue, Jun 18th 2019 12:520.07993927730897 minutes ago -0.35%115,137 -0.52%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address