$0.0081

Moin (MOIN) 1 Day Chart

This is the Past Day Trading Prices for Moin Price Chart.

loading
Moin MOIN Moin MOIN Moin Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.83% change

What was Moin's best price Over the Past Day?

$0.008341 on Sunday, August 25th 2019 01:12:01 PM.

What was Moin's lowest price Over the Past Day?

$0.0076642842 on Sunday, August 25th 2019 05:52:01 AM

Historical Past Day Trading Prices for Moin

Moin's current price is $0.0081 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/08/24 - Sat, Aug 24th 2019 23:120.0081171656370124 hours ago 0.26%372 -100.00%
2019/08/24 - Sat, Aug 24th 2019 23:170.0081193427919524 hours ago 0.23%372 -100.00%
2019/08/24 - Sat, Aug 24th 2019 23:220.0081300827885724 hours ago 0.10%372 -100.00%
2019/08/24 - Sat, Aug 24th 2019 23:270.0081267917475324 hours ago 0.14%372 -100.00%
2019/08/24 - Sat, Aug 24th 2019 23:320.0081330313898424 hours ago 0.06%372 -100.00%
2019/08/24 - Sat, Aug 24th 2019 23:370.0081255315551224 hours ago 0.15%372 -100.00%
2019/08/24 - Sat, Aug 24th 2019 23:420.0081273023978523 hours ago 0.13%372 -100.00%
2019/08/24 - Sat, Aug 24th 2019 23:470.0081250805263123 hours ago 0.16%367 -100.00%
2019/08/24 - Sat, Aug 24th 2019 23:520.0081253417216223 hours ago 0.16%367 -100.00%
2019/08/24 - Sat, Aug 24th 2019 23:570.0081207459773223 hours ago 0.21%366 -100.00%
2019/08/25 - Sun, Aug 25th 2019 00:020.0081273270545223 hours ago 0.13%364 -100.00%
2019/08/25 - Sun, Aug 25th 2019 00:070.0081224869396723 hours ago 0.19%363 -100.00%
2019/08/25 - Sun, Aug 25th 2019 00:120.0077248079422723 hours ago 5.35%342 -100.00%
2019/08/25 - Sun, Aug 25th 2019 00:170.0077298157120323 hours ago 5.28%342 -100.00%
2019/08/25 - Sun, Aug 25th 2019 00:220.0077340602819223 hours ago 5.22%336 -100.00%
2019/08/25 - Sun, Aug 25th 2019 00:270.0077291712009223 hours ago 5.29%336 -100.00%
2019/08/25 - Sun, Aug 25th 2019 00:320.0077188701742323 hours ago 5.43%336 -100.00%
2019/08/25 - Sun, Aug 25th 2019 00:370.0082270722203223 hours ago -1.08%362 -100.00%
2019/08/25 - Sun, Aug 25th 2019 00:420.0082227941799422 hours ago -1.03%362 -100.00%
2019/08/25 - Sun, Aug 25th 2019 00:470.0082180001130622 hours ago -0.97%362 -100.00%
2019/08/25 - Sun, Aug 25th 2019 00:520.0082192269176922 hours ago -0.99%362 -100.00%
2019/08/25 - Sun, Aug 25th 2019 00:570.0079142996425622 hours ago 2.83%353 -100.00%
2019/08/25 - Sun, Aug 25th 2019 01:020.0079137631234322 hours ago 2.83%349 -100.00%
2019/08/25 - Sun, Aug 25th 2019 01:070.007920346054822 hours ago 2.75%349 -100.00%
2019/08/25 - Sun, Aug 25th 2019 01:120.0079199955536122 hours ago 2.75%349 -100.00%
2019/08/25 - Sun, Aug 25th 2019 01:170.0079161566867522 hours ago 2.80%349 -100.00%
2019/08/25 - Sun, Aug 25th 2019 01:220.0079176188673222 hours ago 2.78%349 -100.00%
2019/08/25 - Sun, Aug 25th 2019 01:270.0079105000029222 hours ago 2.88%349 -100.00%
2019/08/25 - Sun, Aug 25th 2019 01:320.0079032791733522 hours ago 2.97%348 -100.00%
2019/08/25 - Sun, Aug 25th 2019 01:370.0078937189205822 hours ago 3.09%348 -100.00%
2019/08/25 - Sun, Aug 25th 2019 01:420.0078884248445321 hours ago 3.16%348 -100.00%
2019/08/25 - Sun, Aug 25th 2019 01:470.0078793797887321 hours ago 3.28%337 -100.00%
2019/08/25 - Sun, Aug 25th 2019 01:520.0078728530576321 hours ago 3.37%334 -100.00%
2019/08/25 - Sun, Aug 25th 2019 01:570.0078775849452821 hours ago 3.31%330 -100.00%
2019/08/25 - Sun, Aug 25th 2019 02:020.0078856406684521 hours ago 3.20%330 -100.00%
2019/08/25 - Sun, Aug 25th 2019 02:070.0078815938335321 hours ago 3.25%330 -100.00%
2019/08/25 - Sun, Aug 25th 2019 02:120.0078845170082621 hours ago 3.21%330 -100.00%
2019/08/25 - Sun, Aug 25th 2019 02:170.0078753005713521 hours ago 3.34%330 -100.00%
2019/08/25 - Sun, Aug 25th 2019 02:220.0078780916327721 hours ago 3.30%330 -100.00%
2019/08/25 - Sun, Aug 25th 2019 02:270.0078755196069321 hours ago 3.33%330 -100.00%
2019/08/25 - Sun, Aug 25th 2019 02:320.0078775156882621 hours ago 3.31%330 -100.00%
2019/08/25 - Sun, Aug 25th 2019 02:370.00787948318421 hours ago 3.28%330 -100.00%
2019/08/25 - Sun, Aug 25th 2019 02:420.0078974038813820 hours ago 3.05%331 -100.00%
2019/08/25 - Sun, Aug 25th 2019 02:470.0079105172108220 hours ago 2.88%331 -100.00%
2019/08/25 - Sun, Aug 25th 2019 02:520.0079205277520320 hours ago 2.75%332 -100.00%
2019/08/25 - Sun, Aug 25th 2019 02:570.0079121047844820 hours ago 2.86%332 -100.00%
2019/08/25 - Sun, Aug 25th 2019 03:020.0079040237572820 hours ago 2.96%331 -100.00%
2019/08/25 - Sun, Aug 25th 2019 03:070.0079039158572520 hours ago 2.96%326 -100.00%
2019/08/25 - Sun, Aug 25th 2019 03:120.0078945316054120 hours ago 3.08%326 -100.00%
2019/08/25 - Sun, Aug 25th 2019 03:170.0078896465256520 hours ago 3.15%325 -100.00%
2019/08/25 - Sun, Aug 25th 2019 03:220.0078872102291520 hours ago 3.18%325 -100.00%
2019/08/25 - Sun, Aug 25th 2019 03:270.0078943694839420 hours ago 3.09%326 -100.00%
2019/08/25 - Sun, Aug 25th 2019 03:320.0078950819468920 hours ago 3.08%326 -100.00%
2019/08/25 - Sun, Aug 25th 2019 03:370.0078914756919320 hours ago 3.12%325 -100.00%
2019/08/25 - Sun, Aug 25th 2019 03:420.0078924773001319 hours ago 3.11%320 -100.00%
2019/08/25 - Sun, Aug 25th 2019 03:470.0078900931825619 hours ago 3.14%319 -100.00%
2019/08/25 - Sun, Aug 25th 2019 03:520.0078956111369519 hours ago 3.07%320 -100.00%
2019/08/25 - Sun, Aug 25th 2019 03:570.0078941941159519 hours ago 3.09%314 -100.00%
2019/08/25 - Sun, Aug 25th 2019 04:020.0079023692944719 hours ago 2.98%314 -100.00%
2019/08/25 - Sun, Aug 25th 2019 04:070.0078949590470519 hours ago 3.08%318 -100.00%
2019/08/25 - Sun, Aug 25th 2019 04:120.0078964546368619 hours ago 3.06%318 -100.00%
2019/08/25 - Sun, Aug 25th 2019 04:170.007894496446119 hours ago 3.08%318 -100.00%
2019/08/25 - Sun, Aug 25th 2019 04:220.0078929829206819 hours ago 3.10%317 -100.00%
2019/08/25 - Sun, Aug 25th 2019 04:270.0078888816241619 hours ago 3.16%315 -100.00%
2019/08/25 - Sun, Aug 25th 2019 04:320.0080906772774319 hours ago 0.58%326 -100.00%
2019/08/25 - Sun, Aug 25th 2019 04:370.008092982248519 hours ago 0.56%326 -100.00%
2019/08/25 - Sun, Aug 25th 2019 04:420.0077835773662918 hours ago 4.55%319 -100.00%
2019/08/25 - Sun, Aug 25th 2019 04:470.0077742234160918 hours ago 4.68%319 -100.00%
2019/08/25 - Sun, Aug 25th 2019 04:520.0077743203887918 hours ago 4.68%319 -100.00%
2019/08/25 - Sun, Aug 25th 2019 04:570.0077675453672818 hours ago 4.77%313 -100.00%
2019/08/25 - Sun, Aug 25th 2019 05:020.0077639135684318 hours ago 4.82%307 -100.00%
2019/08/25 - Sun, Aug 25th 2019 05:070.0077599233670218 hours ago 4.87%311 -100.00%
2019/08/25 - Sun, Aug 25th 2019 05:120.0077531041066118 hours ago 4.96%311 -100.00%
2019/08/25 - Sun, Aug 25th 2019 05:170.0077622442413718 hours ago 4.84%312 -100.00%
2019/08/25 - Sun, Aug 25th 2019 05:220.0080678047012118 hours ago 0.87%328 -100.00%
2019/08/25 - Sun, Aug 25th 2019 05:270.0080684107273218 hours ago 0.86%328 -100.00%
2019/08/25 - Sun, Aug 25th 2019 05:320.0080736529978718 hours ago 0.80%328 -100.00%
2019/08/25 - Sun, Aug 25th 2019 05:370.0080748898791718 hours ago 0.78%328 -100.00%
2019/08/25 - Sun, Aug 25th 2019 05:420.0080762858824817 hours ago 0.76%326 -100.00%
2019/08/25 - Sun, Aug 25th 2019 05:470.0076678838431417 hours ago 6.13%303 -100.00%
2019/08/25 - Sun, Aug 25th 2019 05:520.0076642842335417 hours ago 6.18%297 -100.00%
2019/08/25 - Sun, Aug 25th 2019 05:570.0080719533382817 hours ago 0.82%309 -100.00%
2019/08/25 - Sun, Aug 25th 2019 06:020.0080652202609817 hours ago 0.90%307 -100.00%
2019/08/25 - Sun, Aug 25th 2019 06:070.0080621299928717 hours ago 0.94%312 -100.00%
2019/08/25 - Sun, Aug 25th 2019 06:120.0081652322206517 hours ago -0.33%322 -100.00%
2019/08/25 - Sun, Aug 25th 2019 06:170.0081663515377417 hours ago -0.35%322 -100.00%
2019/08/25 - Sun, Aug 25th 2019 06:220.0081743521892217 hours ago -0.44%316 -100.00%
2019/08/25 - Sun, Aug 25th 2019 06:270.0081734138660917 hours ago -0.43%316 -100.00%
2019/08/25 - Sun, Aug 25th 2019 06:320.0081705358631917 hours ago -0.40%311 -100.00%
2019/08/25 - Sun, Aug 25th 2019 06:370.0081677938038717 hours ago -0.36%311 -100.00%
2019/08/25 - Sun, Aug 25th 2019 06:420.0078600632346916 hours ago 3.54%304 -100.00%
2019/08/25 - Sun, Aug 25th 2019 06:470.0078557216786916 hours ago 3.59%304 -100.00%
2019/08/25 - Sun, Aug 25th 2019 06:520.0078591764008916 hours ago 3.55%304 -100.00%
2019/08/25 - Sun, Aug 25th 2019 06:570.0078712800985316 hours ago 3.39%305 -100.00%
2019/08/25 - Sun, Aug 25th 2019 07:020.0078740354776916 hours ago 3.35%302 -100.00%
2019/08/25 - Sun, Aug 25th 2019 07:070.007869933146216 hours ago 3.41%302 -100.00%
2019/08/25 - Sun, Aug 25th 2019 07:120.0078781028499316 hours ago 3.30%302 -100.00%
2019/08/25 - Sun, Aug 25th 2019 07:170.0078792250871716 hours ago 3.28%302 -100.00%
2019/08/25 - Sun, Aug 25th 2019 07:220.0078758661525916 hours ago 3.33%302 -100.00%
2019/08/25 - Sun, Aug 25th 2019 07:270.0078824648508916 hours ago 3.24%302 -100.00%
2019/08/25 - Sun, Aug 25th 2019 07:320.0078819439558216 hours ago 3.25%302 -100.00%
2019/08/25 - Sun, Aug 25th 2019 07:370.007902707207616 hours ago 2.98%292 -100.00%
2019/08/25 - Sun, Aug 25th 2019 07:420.0079010843090715 hours ago 3.00%292 -100.00%
2019/08/25 - Sun, Aug 25th 2019 07:470.0078974333650215 hours ago 3.05%289 -100.00%
2019/08/25 - Sun, Aug 25th 2019 07:520.0078900253237715 hours ago 3.14%289 -100.00%
2019/08/25 - Sun, Aug 25th 2019 07:570.0078959736678115 hours ago 3.07%284 -100.00%
2019/08/25 - Sun, Aug 25th 2019 08:020.0078994560938815 hours ago 3.02%281 -100.00%
2019/08/25 - Sun, Aug 25th 2019 08:070.0078903834716415 hours ago 3.14%281 -100.00%
2019/08/25 - Sun, Aug 25th 2019 08:120.0078847553871515 hours ago 3.21%273 -100.00%
2019/08/25 - Sun, Aug 25th 2019 08:170.0078801416250915 hours ago 3.27%270 -100.00%
2019/08/25 - Sun, Aug 25th 2019 08:220.0078790706563415 hours ago 3.29%270 -100.00%
2019/08/25 - Sun, Aug 25th 2019 08:270.0078939057128115 hours ago 3.09%265 -100.00%
2019/08/25 - Sun, Aug 25th 2019 08:320.0078902729569215 hours ago 3.14%265 -100.00%
2019/08/25 - Sun, Aug 25th 2019 08:370.0076858685108815 hours ago 5.88%265 -100.00%
2019/08/25 - Sun, Aug 25th 2019 08:420.007684666385314 hours ago 5.90%265 -100.00%
2019/08/25 - Sun, Aug 25th 2019 08:470.0076780531026214 hours ago 5.99%265 -100.00%
2019/08/25 - Sun, Aug 25th 2019 08:520.0076760748127314 hours ago 6.02%260 -100.00%
2019/08/25 - Sun, Aug 25th 2019 08:570.0076762590710414 hours ago 6.02%260 -100.00%
2019/08/25 - Sun, Aug 25th 2019 09:020.0077833498656514 hours ago 4.56%254 -100.00%
2019/08/25 - Sun, Aug 25th 2019 09:070.007783855713614 hours ago 4.55%257 -100.00%
2019/08/25 - Sun, Aug 25th 2019 09:120.0077817380409314 hours ago 4.58%257 -100.00%
2019/08/25 - Sun, Aug 25th 2019 09:170.0077873786351514 hours ago 4.50%255 -100.00%
2019/08/25 - Sun, Aug 25th 2019 09:220.0077892212613614 hours ago 4.48%255 -100.00%
2019/08/25 - Sun, Aug 25th 2019 09:270.0078002477246414 hours ago 4.33%255 -100.00%
2019/08/25 - Sun, Aug 25th 2019 09:320.0078023651059214 hours ago 4.30%256 -100.00%
2019/08/25 - Sun, Aug 25th 2019 09:370.0078054380406214 hours ago 4.26%256 -100.00%
2019/08/25 - Sun, Aug 25th 2019 09:420.0078082699861713 hours ago 4.22%256 -100.00%
2019/08/25 - Sun, Aug 25th 2019 09:470.008012649464913 hours ago 1.56%264 -100.00%
2019/08/25 - Sun, Aug 25th 2019 09:520.008010833923313 hours ago 1.59%264 -100.00%
2019/08/25 - Sun, Aug 25th 2019 09:570.0079145211847413 hours ago 2.82%262 -100.00%
2019/08/25 - Sun, Aug 25th 2019 10:020.0079110186283313 hours ago 2.87%250 -100.00%
2019/08/25 - Sun, Aug 25th 2019 10:070.0079105173601713 hours ago 2.88%254 -100.00%
2019/08/25 - Sun, Aug 25th 2019 10:120.0079112888568613 hours ago 2.87%249 -100.00%
2019/08/25 - Sun, Aug 25th 2019 10:170.0079107365570513 hours ago 2.87%244 -100.00%
2019/08/25 - Sun, Aug 25th 2019 10:220.0079177225744313 hours ago 2.78%242 -100.00%
2019/08/25 - Sun, Aug 25th 2019 10:270.0079213976328713 hours ago 2.73%239 -100.00%
2019/08/25 - Sun, Aug 25th 2019 10:320.0077188917016513 hours ago 5.43%235 -100.00%
2019/08/25 - Sun, Aug 25th 2019 10:370.0077267587470113 hours ago 5.32%236 -100.00%
2019/08/25 - Sun, Aug 25th 2019 10:420.0077226678602312 hours ago 5.38%235 -100.00%
2019/08/25 - Sun, Aug 25th 2019 10:470.0077205253429912 hours ago 5.41%235 -100.00%
2019/08/25 - Sun, Aug 25th 2019 10:520.007718682379312 hours ago 5.43%235 -100.00%
2019/08/25 - Sun, Aug 25th 2019 10:570.0078175264338612 hours ago 4.10%243 -100.00%
2019/08/25 - Sun, Aug 25th 2019 11:020.0078207816594712 hours ago 4.06%240 -100.00%
2019/08/25 - Sun, Aug 25th 2019 11:070.0078097370787412 hours ago 4.20%240 -100.00%
2019/08/25 - Sun, Aug 25th 2019 11:120.0078085743558412 hours ago 4.22%238 -100.00%
2019/08/25 - Sun, Aug 25th 2019 11:170.0078096139969912 hours ago 4.20%231 -100.00%
2019/08/25 - Sun, Aug 25th 2019 11:220.0077175773842812 hours ago 5.45%226 -100.00%
2019/08/25 - Sun, Aug 25th 2019 11:270.0077155292534712 hours ago 5.48%223 -100.00%
2019/08/25 - Sun, Aug 25th 2019 11:320.0081252273838912 hours ago 0.16%237 -100.00%
2019/08/25 - Sun, Aug 25th 2019 11:370.0081179248248212 hours ago 0.25%237 -100.00%
2019/08/25 - Sun, Aug 25th 2019 11:420.0081135430808511 hours ago 0.30%237 -100.00%
2019/08/25 - Sun, Aug 25th 2019 11:470.008110730229111 hours ago 0.34%237 -100.00%
2019/08/25 - Sun, Aug 25th 2019 11:520.0081124490346511 hours ago 0.31%237 -100.00%
2019/08/25 - Sun, Aug 25th 2019 11:570.0081149565491511 hours ago 0.28%237 -100.00%
2019/08/25 - Sun, Aug 25th 2019 12:020.0081048059214811 hours ago 0.41%233 -100.00%
2019/08/25 - Sun, Aug 25th 2019 12:070.0081153925706211 hours ago 0.28%229 -100.00%
2019/08/25 - Sun, Aug 25th 2019 12:120.0081130382954911 hours ago 0.31%229 -100.00%
2019/08/25 - Sun, Aug 25th 2019 12:170.0081174038095911 hours ago 0.25%229 -100.00%
2019/08/25 - Sun, Aug 25th 2019 12:220.0081237555633711 hours ago 0.18%229 -100.00%
2019/08/25 - Sun, Aug 25th 2019 12:270.0081226070871311 hours ago 0.19%229 -100.00%
2019/08/25 - Sun, Aug 25th 2019 12:320.0081214054487311 hours ago 0.20%229 -100.00%
2019/08/25 - Sun, Aug 25th 2019 12:370.00812005638811 hours ago 0.22%227 -100.00%
2019/08/25 - Sun, Aug 25th 2019 12:420.0081245766491410 hours ago 0.17%227 -100.00%
2019/08/25 - Sun, Aug 25th 2019 12:470.0081467162397410 hours ago -0.11%228 -100.00%
2019/08/25 - Sun, Aug 25th 2019 12:520.0081841764670710 hours ago -0.56%229 -100.00%
2019/08/25 - Sun, Aug 25th 2019 12:570.0082209876835810 hours ago -1.01%219 -100.00%
2019/08/25 - Sun, Aug 25th 2019 13:020.0082224713331410 hours ago -1.03%221 -100.00%
2019/08/25 - Sun, Aug 25th 2019 13:070.0082255977389510 hours ago -1.06%217 -100.00%
2019/08/25 - Sun, Aug 25th 2019 13:120.0083413340103410 hours ago -2.44%222 -100.00%
2019/08/25 - Sun, Aug 25th 2019 13:170.0083319487592110 hours ago -2.33%222 -100.00%
2019/08/25 - Sun, Aug 25th 2019 13:220.0083194635373310 hours ago -2.18%219 -100.00%
2019/08/25 - Sun, Aug 25th 2019 13:270.0083180671682610 hours ago -2.16%219 -100.00%
2019/08/25 - Sun, Aug 25th 2019 13:320.0083210378099210 hours ago -2.20%219 -100.00%
2019/08/25 - Sun, Aug 25th 2019 13:370.0083202304586710 hours ago -2.19%219 -100.00%
2019/08/25 - Sun, Aug 25th 2019 13:420.008308102198719 hours ago -2.05%219 -100.00%
2019/08/25 - Sun, Aug 25th 2019 13:470.008307033378989 hours ago -2.03%219 -100.00%
2019/08/25 - Sun, Aug 25th 2019 13:520.008297194649539 hours ago -1.92%217 -100.00%
2019/08/25 - Sun, Aug 25th 2019 13:570.008303103084839 hours ago -1.99%213 -100.00%
2019/08/25 - Sun, Aug 25th 2019 14:020.008100317514479 hours ago 0.47%210 -100.00%
2019/08/25 - Sun, Aug 25th 2019 14:070.008087212633189 hours ago 0.63%209 -100.00%
2019/08/25 - Sun, Aug 25th 2019 14:120.008079464528949 hours ago 0.72%209 -100.00%
2019/08/25 - Sun, Aug 25th 2019 14:170.008075917833829 hours ago 0.77%201 -100.00%
2019/08/25 - Sun, Aug 25th 2019 14:220.008080706033819 hours ago 0.71%193 -100.00%
2019/08/25 - Sun, Aug 25th 2019 14:270.008032681512379 hours ago 1.31%192 -100.00%
2019/08/25 - Sun, Aug 25th 2019 14:320.007980782735779 hours ago 1.97%190 -100.00%
2019/08/25 - Sun, Aug 25th 2019 14:370.007952663820579 hours ago 2.33%190 -100.00%
2019/08/25 - Sun, Aug 25th 2019 14:420.007946305393738 hours ago 2.41%189 -100.00%
2019/08/25 - Sun, Aug 25th 2019 14:470.007954995669538 hours ago 2.30%190 -100.00%
2019/08/25 - Sun, Aug 25th 2019 14:520.007961920042278 hours ago 2.21%190 -100.00%
2019/08/25 - Sun, Aug 25th 2019 14:570.007956303990678 hours ago 2.28%190 -100.00%
2019/08/25 - Sun, Aug 25th 2019 15:020.007962852968798 hours ago 2.20%185 -100.00%
2019/08/25 - Sun, Aug 25th 2019 15:070.007961366143328 hours ago 2.22%185 -100.00%
2019/08/25 - Sun, Aug 25th 2019 15:120.00798503514438 hours ago 1.92%185 -100.00%
2019/08/25 - Sun, Aug 25th 2019 15:170.007984660145718 hours ago 1.92%185 -100.00%
2019/08/25 - Sun, Aug 25th 2019 15:220.00787527625418 hours ago 3.34%185 -100.00%
2019/08/25 - Sun, Aug 25th 2019 15:270.007879037905758 hours ago 3.29%185 -100.00%
2019/08/25 - Sun, Aug 25th 2019 15:320.007881275809798 hours ago 3.26%185 -100.00%
2019/08/25 - Sun, Aug 25th 2019 15:370.007872510633018 hours ago 3.37%185 -100.00%
2019/08/25 - Sun, Aug 25th 2019 15:420.00817611171087 hours ago -0.47%197 -100.00%
2019/08/25 - Sun, Aug 25th 2019 15:470.008172473752567 hours ago -0.42%197 -100.00%
2019/08/25 - Sun, Aug 25th 2019 15:520.008174995757667 hours ago -0.45%197 -100.00%
2019/08/25 - Sun, Aug 25th 2019 15:570.008074692861857 hours ago 0.78%196 -100.00%
2019/08/25 - Sun, Aug 25th 2019 16:020.008078813457277 hours ago 0.73%199 -100.00%
2019/08/25 - Sun, Aug 25th 2019 16:070.008096406540717 hours ago 0.51%193 -100.00%
2019/08/25 - Sun, Aug 25th 2019 16:120.008096885880787 hours ago 0.51%193 -100.00%
2019/08/25 - Sun, Aug 25th 2019 16:170.008092425076427 hours ago 0.56%193 -100.00%
2019/08/25 - Sun, Aug 25th 2019 16:220.008091943032087 hours ago 0.57%193 -100.00%
2019/08/25 - Sun, Aug 25th 2019 16:270.008081926471787 hours ago 0.69%193 -100.00%
2019/08/25 - Sun, Aug 25th 2019 16:320.008073554476097 hours ago 0.80%188 -100.00%
2019/08/25 - Sun, Aug 25th 2019 16:370.008074223664817 hours ago 0.79%188 -100.00%
2019/08/25 - Sun, Aug 25th 2019 16:420.008076931805086 hours ago 0.76%188 -100.00%
2019/08/25 - Sun, Aug 25th 2019 16:470.00807194698756 hours ago 0.82%188 -100.00%
2019/08/25 - Sun, Aug 25th 2019 16:520.008068586927336 hours ago 0.86%188 -100.00%
2019/08/25 - Sun, Aug 25th 2019 16:570.007865407995046 hours ago 3.47%188 -100.00%
2019/08/25 - Sun, Aug 25th 2019 17:020.007862320548046 hours ago 3.51%188 -100.00%
2019/08/25 - Sun, Aug 25th 2019 17:070.007865790942926 hours ago 3.46%192 -100.00%
2019/08/25 - Sun, Aug 25th 2019 17:120.007766493016866 hours ago 4.78%195 -100.00%
2019/08/25 - Sun, Aug 25th 2019 17:170.00777010173096 hours ago 4.73%192 -100.00%
2019/08/25 - Sun, Aug 25th 2019 17:220.007769289826536 hours ago 4.75%189 -100.00%
2019/08/25 - Sun, Aug 25th 2019 17:270.007772419168596 hours ago 4.70%189 -100.00%
2019/08/25 - Sun, Aug 25th 2019 17:320.007774884164726 hours ago 4.67%189 -100.00%
2019/08/25 - Sun, Aug 25th 2019 17:370.007777843058956 hours ago 4.63%189 -100.00%
2019/08/25 - Sun, Aug 25th 2019 17:420.007777476565045 hours ago 4.64%189 -100.00%
2019/08/25 - Sun, Aug 25th 2019 17:470.007780574759285 hours ago 4.59%189 -100.00%
2019/08/25 - Sun, Aug 25th 2019 17:520.007775684862645 hours ago 4.66%189 -100.00%
2019/08/25 - Sun, Aug 25th 2019 17:570.008078126060735 hours ago 0.74%195 -100.00%
2019/08/25 - Sun, Aug 25th 2019 18:020.008075406109685 hours ago 0.78%195 -100.00%
2019/08/25 - Sun, Aug 25th 2019 18:070.00807119139455 hours ago 0.83%191 -100.00%
2019/08/25 - Sun, Aug 25th 2019 18:120.008072312689535 hours ago 0.81%191 -100.00%
2019/08/25 - Sun, Aug 25th 2019 18:170.008075171734745 hours ago 0.78%191 -100.00%
2019/08/25 - Sun, Aug 25th 2019 18:220.00807364784155 hours ago 0.80%191 -100.00%
2019/08/25 - Sun, Aug 25th 2019 18:270.008071339376375 hours ago 0.83%191 -100.00%
2019/08/25 - Sun, Aug 25th 2019 18:320.008072354735625 hours ago 0.81%185 -100.00%
2019/08/25 - Sun, Aug 25th 2019 18:370.008074342816315 hours ago 0.79%185 -100.00%
2019/08/25 - Sun, Aug 25th 2019 18:420.00807341340084 hours ago 0.80%185 -100.00%
2019/08/25 - Sun, Aug 25th 2019 18:470.008075189245794 hours ago 0.78%183 -100.00%
2019/08/25 - Sun, Aug 25th 2019 18:520.008077151549724 hours ago 0.75%183 -100.00%
2019/08/25 - Sun, Aug 25th 2019 18:570.008076787623524 hours ago 0.76%183 -100.00%
2019/08/25 - Sun, Aug 25th 2019 19:020.00807175156094 hours ago 0.82%183 -100.00%
2019/08/25 - Sun, Aug 25th 2019 19:070.008066500650064 hours ago 0.89%182 -100.00%
2019/08/25 - Sun, Aug 25th 2019 19:120.008067218233944 hours ago 0.88%182 -100.00%
2019/08/25 - Sun, Aug 25th 2019 19:170.008064609814724 hours ago 0.91%182 -100.00%
2019/08/25 - Sun, Aug 25th 2019 19:220.008063291317594 hours ago 0.93%178 -100.00%
2019/08/25 - Sun, Aug 25th 2019 19:270.00804545889054 hours ago 1.15%177 -100.00%
2019/08/25 - Sun, Aug 25th 2019 19:320.008055532355554 hours ago 1.02%177 -100.00%
2019/08/25 - Sun, Aug 25th 2019 19:370.008051777937844 hours ago 1.07%177 -100.00%
2019/08/25 - Sun, Aug 25th 2019 19:420.008042053185743 hours ago 1.19%177 -100.00%
2019/08/25 - Sun, Aug 25th 2019 19:470.008030348071653 hours ago 1.34%177 -100.00%
2019/08/25 - Sun, Aug 25th 2019 19:520.008063443717313 hours ago 0.92%178 -100.00%
2019/08/25 - Sun, Aug 25th 2019 19:570.008061553137273 hours ago 0.95%178 -100.00%
2019/08/25 - Sun, Aug 25th 2019 20:020.008058483157863 hours ago 0.99%172 -100.00%
2019/08/25 - Sun, Aug 25th 2019 20:070.008053989900173 hours ago 1.04%170 -100.00%
2019/08/25 - Sun, Aug 25th 2019 20:120.008055038391883 hours ago 1.03%170 -100.00%
2019/08/25 - Sun, Aug 25th 2019 20:170.008057422486593 hours ago 1.00%170 -100.00%
2019/08/25 - Sun, Aug 25th 2019 20:220.00804840895293 hours ago 1.11%170 -100.00%
2019/08/25 - Sun, Aug 25th 2019 20:270.008034523727153 hours ago 1.29%170 -100.00%
2019/08/25 - Sun, Aug 25th 2019 20:320.008035605938783 hours ago 1.27%170 -100.00%
2019/08/25 - Sun, Aug 25th 2019 20:370.008033027562453 hours ago 1.31%170 -100.00%
2019/08/25 - Sun, Aug 25th 2019 20:420.008038009064772 hours ago 1.24%170 -100.00%
2019/08/25 - Sun, Aug 25th 2019 20:470.008036209651772 hours ago 1.27%164 -100.00%
2019/08/25 - Sun, Aug 25th 2019 20:520.008034393142072 hours ago 1.29%159 -100.00%
2019/08/25 - Sun, Aug 25th 2019 20:570.008028051266082 hours ago 1.37%159 -100.00%
2019/08/25 - Sun, Aug 25th 2019 21:020.008029211422732 hours ago 1.35%159 -100.00%
2019/08/25 - Sun, Aug 25th 2019 21:070.008048657597862 hours ago 1.11%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 21:120.008046133828152 hours ago 1.14%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 21:170.008030305588042 hours ago 1.34%152 -100.00%
2019/08/25 - Sun, Aug 25th 2019 21:220.008011980175142 hours ago 1.57%151 -100.00%
2019/08/25 - Sun, Aug 25th 2019 21:270.00799770876152 hours ago 1.75%151 -100.00%
2019/08/25 - Sun, Aug 25th 2019 21:320.008008479517282 hours ago 1.62%148 -100.00%
2019/08/25 - Sun, Aug 25th 2019 21:370.008004717094442 hours ago 1.67%148 -100.00%
2019/08/25 - Sun, Aug 25th 2019 21:420.0080026991551 hour ago 1.69%148 -100.00%
2019/08/25 - Sun, Aug 25th 2019 21:470.008011996187511 hour ago 1.57%148 -100.00%
2019/08/25 - Sun, Aug 25th 2019 21:520.008013369397311 hour ago 1.56%148 -100.00%
2019/08/25 - Sun, Aug 25th 2019 21:570.008017362413361 hour ago 1.50%148 -100.00%
2019/08/25 - Sun, Aug 25th 2019 22:020.008006851682241 hour ago 1.64%144 -100.00%
2019/08/25 - Sun, Aug 25th 2019 22:070.008005166205081 hour ago 1.66%150 -100.00%
2019/08/25 - Sun, Aug 25th 2019 22:120.0080246691379859 minutes ago 1.41%150 -100.00%
2019/08/25 - Sun, Aug 25th 2019 22:170.0080375862227454 minutes ago 1.25%151 -100.00%
2019/08/25 - Sun, Aug 25th 2019 22:220.008038488555549 minutes ago 1.24%151 -100.00%
2019/08/25 - Sun, Aug 25th 2019 22:270.0080312336053844 minutes ago 1.33%151 -100.00%
2019/08/25 - Sun, Aug 25th 2019 22:320.0077383656211439 minutes ago 5.16%149 -100.00%
2019/08/25 - Sun, Aug 25th 2019 22:370.0077310139745634 minutes ago 5.26%147 -100.00%
2019/08/25 - Sun, Aug 25th 2019 22:420.0081340050818729 minutes ago 0.05%158 -100.00%
2019/08/25 - Sun, Aug 25th 2019 22:470.0081350407378824 minutes ago 0.04%158 -100.00%
2019/08/25 - Sun, Aug 25th 2019 22:520.008146148155619 minutes ago -0.10%155 -100.00%
2019/08/25 - Sun, Aug 25th 2019 22:570.0078473831816214 minutes ago 3.70%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 23:020.007851746669039 minutes ago 3.65%152 -100.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address