$0.0080

Moin (MOIN) 3 Month Chart

This is the Past 3 Months Trading Prices for Moin Price Chart.

loading
Moin MOIN Moin MOIN Moin Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

984.43% change

What was Moin's best price Over the Past 3 Months?

$0.073658 on Wednesday, June 26th 2019 06:37:01 PM.

What was Moin's lowest price Over the Past 3 Months?

$0.0067923234 on Thursday, August 22nd 2019 05:42:02 AM

Historical Past 3 Months Trading Prices for Moin

Moin's current price is $0.0080 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/25 - Sat, May 25th 20190.0312348025353 months ago -74.28%463 -100.00%
2019/05/26 - Sun, May 26th 20190.03135873789343 months ago -74.38%437 -100.00%
2019/05/27 - Mon, May 27th 20190.03511405812923 months ago -77.12%568 -100.00%
2019/05/28 - Tue, May 28th 20190.03467835194423 months ago -76.83%514 -100.00%
2019/05/29 - Wed, May 29th 20190.03634907727193 months ago -77.89%548 -100.00%
2019/05/30 - Thu, May 30th 20190.03491344191083 months ago -76.99%544 -100.00%
2019/05/31 - Fri, May 31st 20190.03351026107833 months ago -76.02%548 -100.00%
2019/06/01 - Sat, Jun 1st 20190.03425662096283 months ago -76.54%575 -100.00%
2019/06/02 - Sun, Jun 2nd 20190.03463920080463 months ago -76.80%686 -100.00%
2019/06/03 - Mon, Jun 3rd 20190.03544949460333 months ago -77.33%551 -100.00%
2019/06/04 - Tue, Jun 4th 20190.03225719246693 months ago -75.09%396 -100.00%
2019/06/05 - Wed, Jun 5th 20190.03116211250973 months ago -74.22%490 -100.00%
2019/06/06 - Thu, Jun 6th 20190.03082186499363 months ago -73.93%492 -100.00%
2019/06/07 - Fri, Jun 7th 20190.03457039591093 months ago -76.76%561 -100.00%
2019/06/08 - Sat, Jun 8th 20190.03665330765943 months ago -78.08%598 -100.00%
2019/06/09 - Sun, Jun 9th 20190.03941028449783 months ago -79.61%807 -100.00%
2019/06/10 - Mon, Jun 10th 20190.03749069780483 months ago -78.57%462 -100.00%
2019/06/11 - Tue, Jun 11th 20190.04005814409643 months ago -79.94%571 -100.00%
2019/06/12 - Wed, Jun 12th 20190.03619466100892 months ago -77.80%428 -100.00%
2019/06/13 - Thu, Jun 13th 20190.03611036713092 months ago -77.75%558 -100.00%
2019/06/14 - Fri, Jun 14th 20190.03457210477962 months ago -76.76%713 -100.00%
2019/06/15 - Sat, Jun 15th 20190.0397646816322 months ago -79.79%626 -100.00%
2019/06/16 - Sun, Jun 16th 20190.04113859960022 months ago -80.47%588 -100.00%
2019/06/17 - Mon, Jun 17th 20190.0470141995312 months ago -82.91%931 -100.00%
2019/06/18 - Tue, Jun 18th 20190.05005994428682 months ago -83.95%1,039 -100.00%
2019/06/19 - Wed, Jun 19th 20190.04741623655092 months ago -83.05%715 -100.00%
2019/06/20 - Thu, Jun 20th 20190.04949749410322 months ago -83.77%633 -100.00%
2019/06/21 - Fri, Jun 21st 20190.05012267115532 months ago -83.97%912 -100.00%
2019/06/22 - Sat, Jun 22nd 20190.05174225897752 months ago -84.47%813 -100.00%
2019/06/23 - Sun, Jun 23rd 20190.0544239146992 months ago -85.24%868 -100.00%
2019/06/24 - Mon, Jun 24th 20190.06602030828962 months ago -87.83%1,317 -100.00%
2019/06/25 - Tue, Jun 25th 20190.05847088522362 months ago -86.26%829 -100.00%
2019/06/26 - Wed, Jun 26th 20190.06515670945962 months ago -87.67%842 -100.00%
2019/06/27 - Thu, Jun 27th 20190.07101190265542 months ago -88.68%1,321 -100.00%
2019/06/28 - Fri, Jun 28th 20190.06026202186582 months ago -86.67%914 -100.00%
2019/06/29 - Sat, Jun 29th 20190.0655910091452 months ago -87.75%909 -100.00%
2019/06/30 - Sun, Jun 30th 20190.06586825072462 months ago -87.80%793 -100.00%
2019/07/01 - Mon, Jul 1st 20190.05807623800692 months ago -86.16%846 -100.00%
2019/07/02 - Tue, Jul 2nd 20190.05580123395462 months ago -85.60%789 -100.00%
2019/07/03 - Wed, Jul 3rd 20190.05957942471142 months ago -86.51%624 -100.00%
2019/07/04 - Thu, Jul 4th 20190.06363938705432 months ago -87.37%793 -100.00%
2019/07/05 - Fri, Jul 5th 20190.05927189218742 months ago -86.44%937 -100.00%
2019/07/06 - Sat, Jul 6th 20190.05804815371642 months ago -86.16%629 -100.00%
2019/07/07 - Sun, Jul 7th 20190.0573520390072 months ago -85.99%284 -100.00%
2019/07/08 - Mon, Jul 8th 20190.04756851567982 months ago -83.11%1,224 -100.00%
2019/07/09 - Tue, Jul 9th 20190.04506825873432 months ago -82.17%735 -100.00%
2019/07/10 - Wed, Jul 10th 20190.03947295696492 months ago -79.64%725 -100.00%
2019/07/11 - Thu, Jul 11th 20190.04504672182782 months ago -82.16%623 -100.00%
2019/07/12 - Fri, Jul 12th 20190.04254792087821 month ago -81.12%818 -100.00%
2019/07/13 - Sat, Jul 13th 20190.04621233510511 month ago -82.61%1,116 -100.00%
2019/07/14 - Sun, Jul 14th 20190.04357069171251 month ago -81.56%776 -100.00%
2019/07/15 - Mon, Jul 15th 20190.03661098756151 month ago -78.05%714 -100.00%
2019/07/16 - Tue, Jul 16th 20190.04576846450171 month ago -82.44%506 -100.00%
2019/07/17 - Wed, Jul 17th 20190.03934517332711 month ago -79.58%360 -100.00%
2019/07/18 - Thu, Jul 18th 20190.04030410145261 month ago -80.06%167 -100.00%
2019/07/19 - Fri, Jul 19th 20190.043928363861 month ago -81.71%309 -100.00%
2019/07/20 - Sat, Jul 20th 20190.04341800496531 month ago -81.49%279 -100.00%
2019/07/21 - Sun, Jul 21st 20190.04235355646391 month ago -81.03%390 -100.00%
2019/07/22 - Mon, Jul 22nd 20190.02422552082121 month ago -66.83%2,035 -100.00%
2019/07/23 - Tue, Jul 23rd 20190.0235652505381 month ago -65.90%758 -100.00%
2019/07/24 - Wed, Jul 24th 20190.02183029655651 month ago -63.19%416 -100.00%
2019/07/25 - Thu, Jul 25th 20190.02260807085511 month ago -64.46%540 -100.00%
2019/07/26 - Fri, Jul 26th 20190.02122043815721 month ago -62.14%761 -100.00%
2019/07/27 - Sat, Jul 27th 20190.022908589675930 days ago -64.93%462 -100.00%
2019/07/28 - Sun, Jul 28th 20190.022275078966729 days ago -63.93%805 -100.00%
2019/07/29 - Mon, Jul 29th 20190.021278288995228 days ago -62.24%244 -100.00%
2019/07/30 - Tue, Jul 30th 20190.018737071189527 days ago -57.12%740 -100.00%
2019/07/31 - Wed, Jul 31st 20190.019984984493126 days ago -59.79%478 -100.00%
2019/08/01 - Thu, Aug 1st 20190.018444926276425 days ago -56.44%530 -100.00%
2019/08/02 - Fri, Aug 2nd 20190.019570975650924 days ago -58.94%536 -100.00%
2019/08/03 - Sat, Aug 3rd 20190.019895393635623 days ago -59.61%273 -100.00%
2019/08/04 - Sun, Aug 4th 20190.020683068108522 days ago -61.15%337 -100.00%
2019/08/05 - Mon, Aug 5th 20190.018657391380321 days ago -56.93%669 -100.00%
2019/08/06 - Tue, Aug 6th 20190.018126645936920 days ago -55.67%393 -100.00%
2019/08/07 - Wed, Aug 7th 20190.015029491433719 days ago -46.54%417 -100.00%
2019/08/08 - Thu, Aug 8th 20190.0094097037959318 days ago -14.61%793 -100.00%
2019/08/09 - Fri, Aug 9th 20190.011055420894117 days ago -27.32%820 -100.00%
2019/08/10 - Sat, Aug 10th 20190.010916562897816 days ago -26.40%637 -100.00%
2019/08/11 - Sun, Aug 11th 20190.010240221472715 days ago -21.53%738 -100.00%
2019/08/12 - Mon, Aug 12th 20190.010218297659114 days ago -21.37%684 -100.00%
2019/08/13 - Tue, Aug 13th 20190.01049161783313 days ago -23.42%621 -100.00%
2019/08/14 - Wed, Aug 14th 20190.0094539333577412 days ago -15.01%498 -100.00%
2019/08/15 - Thu, Aug 15th 20190.0091711456657611 days ago -12.39%402 -100.00%
2019/08/16 - Fri, Aug 16th 20190.0099663800494610 days ago -19.38%704 -100.00%
2019/08/17 - Sat, Aug 17th 20190.01044791712029 days ago -23.09%293 -100.00%
2019/08/18 - Sun, Aug 18th 20190.008658267802178 days ago -7.20%307 -100.00%
2019/08/19 - Mon, Aug 19th 20190.009115409502137 days ago -11.85%372 -100.00%
2019/08/20 - Tue, Aug 20th 20190.009896890361066 days ago -18.81%255 -100.00%
2019/08/21 - Wed, Aug 21st 20190.009628980401535 days ago -16.55%309 -100.00%
2019/08/22 - Thu, Aug 22nd 20190.007262360664634 days ago 10.64%257 -100.00%
2019/08/23 - Fri, Aug 23rd 20190.007582891336883 days ago 5.96%579 -100.00%
2019/08/24 - Sat, Aug 24th 20190.008103824683362 days ago -0.85%223 -100.00%
2019/08/25 - Sun, Aug 25th 20190.0078884248445321 hours ago 1.86%348 -100.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address