$1.09

MonaCoin (MONA) 1 Day Chart

This is the Past Day Trading Prices for MonaCoin Price Chart.

loading
MonaCoin MONA MonaCoin MONA MonaCoin Price Prediction MonaCoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.01% change

What was MonaCoin's best price Over the Past Day?

$1.11 on Thursday, October 17th 2019 10:52:01 AM.

What was MonaCoin's lowest price Over the Past Day?

$1.06 on Thursday, October 17th 2019 05:02:00 AM

Historical Past Day Trading Prices for MonaCoin

MonaCoin's current price is $1.09 with a trading volume of 1,035,931 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/10/16 - Wed, Oct 16th 2019 23:021.085288302324 hours ago 0.43%846,353 22.40%
2019/10/16 - Wed, Oct 16th 2019 23:071.0936484930424 hours ago -0.33%885,425 17.00%
2019/10/16 - Wed, Oct 16th 2019 23:121.0912749939624 hours ago -0.12%890,203 16.37%
2019/10/16 - Wed, Oct 16th 2019 23:171.0935963832924 hours ago -0.33%894,032 15.87%
2019/10/16 - Wed, Oct 16th 2019 23:221.0937735868424 hours ago -0.35%881,427 17.53%
2019/10/16 - Wed, Oct 16th 2019 23:271.0918801129424 hours ago -0.17%858,860 20.62%
2019/10/16 - Wed, Oct 16th 2019 23:321.0924636096923 hours ago -0.23%835,294 24.02%
2019/10/16 - Wed, Oct 16th 2019 23:371.0925828702123 hours ago -0.24%823,194 25.84%
2019/10/16 - Wed, Oct 16th 2019 23:421.092543375123 hours ago -0.23%819,276 26.44%
2019/10/16 - Wed, Oct 16th 2019 23:471.0924213539323 hours ago -0.22%818,382 26.58%
2019/10/16 - Wed, Oct 16th 2019 23:521.0926749447723 hours ago -0.24%812,109 27.56%
2019/10/16 - Wed, Oct 16th 2019 23:571.0861130216223 hours ago 0.36%809,798 27.92%
2019/10/17 - Thu, Oct 17th 2019 00:021.0808776591723 hours ago 0.84%804,790 28.72%
2019/10/17 - Thu, Oct 17th 2019 00:071.0751528057523 hours ago 1.38%807,143 28.35%
2019/10/17 - Thu, Oct 17th 2019 00:121.0786470611223 hours ago 1.05%809,065 28.04%
2019/10/17 - Thu, Oct 17th 2019 00:171.0782570744223 hours ago 1.09%801,991 29.17%
2019/10/17 - Thu, Oct 17th 2019 00:221.0782452730923 hours ago 1.09%801,420 29.26%
2019/10/17 - Thu, Oct 17th 2019 00:271.0771936894223 hours ago 1.19%787,680 31.52%
2019/10/17 - Thu, Oct 17th 2019 00:321.0866702322722 hours ago 0.31%795,944 30.15%
2019/10/17 - Thu, Oct 17th 2019 00:371.0835283173522 hours ago 0.60%792,992 30.64%
2019/10/17 - Thu, Oct 17th 2019 00:421.0815185644222 hours ago 0.78%791,423 30.89%
2019/10/17 - Thu, Oct 17th 2019 00:471.083432541622 hours ago 0.61%790,653 31.02%
2019/10/17 - Thu, Oct 17th 2019 00:521.0823449384722 hours ago 0.71%790,111 31.11%
2019/10/17 - Thu, Oct 17th 2019 00:571.0791474880822 hours ago 1.01%787,761 31.50%
2019/10/17 - Thu, Oct 17th 2019 01:021.0776300971122 hours ago 1.15%774,667 33.73%
2019/10/17 - Thu, Oct 17th 2019 01:071.0784938729522 hours ago 1.07%769,749 34.58%
2019/10/17 - Thu, Oct 17th 2019 01:121.077205832822 hours ago 1.19%766,311 35.18%
2019/10/17 - Thu, Oct 17th 2019 01:171.0748427280422 hours ago 1.41%758,018 36.66%
2019/10/17 - Thu, Oct 17th 2019 01:221.086869301222 hours ago 0.29%776,804 33.36%
2019/10/17 - Thu, Oct 17th 2019 01:271.0880136914522 hours ago 0.18%774,354 33.78%
2019/10/17 - Thu, Oct 17th 2019 01:321.0872901025121 hours ago 0.25%774,834 33.70%
2019/10/17 - Thu, Oct 17th 2019 01:371.0871272803921 hours ago 0.26%769,515 34.62%
2019/10/17 - Thu, Oct 17th 2019 01:421.0870407990721 hours ago 0.27%766,777 35.10%
2019/10/17 - Thu, Oct 17th 2019 01:471.0858447348421 hours ago 0.38%759,800 36.34%
2019/10/17 - Thu, Oct 17th 2019 01:521.0845376578421 hours ago 0.50%756,549 36.93%
2019/10/17 - Thu, Oct 17th 2019 01:571.0869855151321 hours ago 0.28%754,165 37.36%
2019/10/17 - Thu, Oct 17th 2019 02:021.0868508718321 hours ago 0.29%757,689 36.72%
2019/10/17 - Thu, Oct 17th 2019 02:071.0844075329821 hours ago 0.52%747,169 38.65%
2019/10/17 - Thu, Oct 17th 2019 02:121.07990473121 hours ago 0.93%743,321 39.37%
2019/10/17 - Thu, Oct 17th 2019 02:171.0802764461721 hours ago 0.90%734,991 40.94%
2019/10/17 - Thu, Oct 17th 2019 02:221.0739229938721 hours ago 1.50%728,459 42.21%
2019/10/17 - Thu, Oct 17th 2019 02:271.0779975613421 hours ago 1.11%735,950 40.76%
2019/10/17 - Thu, Oct 17th 2019 02:321.0766443149920 hours ago 1.24%733,863 41.16%
2019/10/17 - Thu, Oct 17th 2019 02:371.0768079723820 hours ago 1.23%721,492 43.58%
2019/10/17 - Thu, Oct 17th 2019 02:421.0741854850220 hours ago 1.47%719,844 43.91%
2019/10/17 - Thu, Oct 17th 2019 02:471.078624842720 hours ago 1.05%723,725 43.14%
2019/10/17 - Thu, Oct 17th 2019 02:521.0786095107620 hours ago 1.06%723,662 43.15%
2019/10/17 - Thu, Oct 17th 2019 02:571.076422859720 hours ago 1.26%723,675 43.15%
2019/10/17 - Thu, Oct 17th 2019 03:021.0783400746220 hours ago 1.08%719,681 43.94%
2019/10/17 - Thu, Oct 17th 2019 03:071.0783090366520 hours ago 1.08%711,726 45.55%
2019/10/17 - Thu, Oct 17th 2019 03:121.0749994180120 hours ago 1.40%708,283 46.26%
2019/10/17 - Thu, Oct 17th 2019 03:171.0823892641120 hours ago 0.70%713,011 45.29%
2019/10/17 - Thu, Oct 17th 2019 03:221.0812543910920 hours ago 0.81%708,108 46.30%
2019/10/17 - Thu, Oct 17th 2019 03:271.0824241078620 hours ago 0.70%708,131 46.29%
2019/10/17 - Thu, Oct 17th 2019 03:321.0769933281119 hours ago 1.21%699,700 48.05%
2019/10/17 - Thu, Oct 17th 2019 03:371.0808509911219 hours ago 0.85%702,137 47.54%
2019/10/17 - Thu, Oct 17th 2019 03:421.0792874079119 hours ago 0.99%699,578 48.08%
2019/10/17 - Thu, Oct 17th 2019 03:471.0763848233419 hours ago 1.26%697,317 48.56%
2019/10/17 - Thu, Oct 17th 2019 03:521.0766026393119 hours ago 1.24%698,130 48.39%
2019/10/17 - Thu, Oct 17th 2019 03:571.0783061346619 hours ago 1.08%699,663 48.06%
2019/10/17 - Thu, Oct 17th 2019 04:021.0752261683819 hours ago 1.37%698,513 48.31%
2019/10/17 - Thu, Oct 17th 2019 04:071.0773368796719 hours ago 1.18%712,240 45.45%
2019/10/17 - Thu, Oct 17th 2019 04:121.077642586519 hours ago 1.15%712,806 45.33%
2019/10/17 - Thu, Oct 17th 2019 04:171.0766041332919 hours ago 1.24%716,205 44.64%
2019/10/17 - Thu, Oct 17th 2019 04:221.075747868719 hours ago 1.32%724,934 42.90%
2019/10/17 - Thu, Oct 17th 2019 04:271.0751508809919 hours ago 1.38%723,400 43.20%
2019/10/17 - Thu, Oct 17th 2019 04:321.0741055261818 hours ago 1.48%722,479 43.39%
2019/10/17 - Thu, Oct 17th 2019 04:371.0739594223518 hours ago 1.49%721,060 43.67%
2019/10/17 - Thu, Oct 17th 2019 04:421.0699359119818 hours ago 1.88%731,844 41.55%
2019/10/17 - Thu, Oct 17th 2019 04:471.0664598655418 hours ago 2.21%751,495 37.85%
2019/10/17 - Thu, Oct 17th 2019 04:521.0642197538318 hours ago 2.42%750,713 37.99%
2019/10/17 - Thu, Oct 17th 2019 04:571.0691271070118 hours ago 1.95%757,431 36.77%
2019/10/17 - Thu, Oct 17th 2019 05:021.0632768622718 hours ago 2.51%778,223 33.11%
2019/10/17 - Thu, Oct 17th 2019 05:071.0679060491918 hours ago 2.07%787,295 31.58%
2019/10/17 - Thu, Oct 17th 2019 05:121.066941414618 hours ago 2.16%789,926 31.14%
2019/10/17 - Thu, Oct 17th 2019 05:171.065224634718 hours ago 2.33%815,743 26.99%
2019/10/17 - Thu, Oct 17th 2019 05:221.0651789198818 hours ago 2.33%821,353 26.12%
2019/10/17 - Thu, Oct 17th 2019 05:271.065293163418 hours ago 2.32%826,543 25.33%
2019/10/17 - Thu, Oct 17th 2019 05:321.0674777694717 hours ago 2.11%840,447 23.26%
2019/10/17 - Thu, Oct 17th 2019 05:371.0727777339117 hours ago 1.61%857,349 20.83%
2019/10/17 - Thu, Oct 17th 2019 05:421.0675194010517 hours ago 2.11%858,425 20.68%
2019/10/17 - Thu, Oct 17th 2019 05:471.0667373485917 hours ago 2.18%863,452 19.98%
2019/10/17 - Thu, Oct 17th 2019 05:521.069735835317 hours ago 1.89%861,825 20.20%
2019/10/17 - Thu, Oct 17th 2019 05:571.0669711940517 hours ago 2.16%861,069 20.31%
2019/10/17 - Thu, Oct 17th 2019 06:021.0698254006317 hours ago 1.89%863,358 19.99%
2019/10/17 - Thu, Oct 17th 2019 06:071.0680551431717 hours ago 2.05%873,059 18.66%
2019/10/17 - Thu, Oct 17th 2019 06:121.0707288365417 hours ago 1.80%878,487 17.92%
2019/10/17 - Thu, Oct 17th 2019 06:171.0739675608817 hours ago 1.49%877,198 18.10%
2019/10/17 - Thu, Oct 17th 2019 06:221.071053503617 hours ago 1.77%876,962 18.13%
2019/10/17 - Thu, Oct 17th 2019 06:271.0715927068217 hours ago 1.72%881,894 17.47%
2019/10/17 - Thu, Oct 17th 2019 06:321.0716245149116 hours ago 1.71%907,781 14.12%
2019/10/17 - Thu, Oct 17th 2019 06:371.0758293456516 hours ago 1.32%929,360 11.47%
2019/10/17 - Thu, Oct 17th 2019 06:421.0764380633216 hours ago 1.26%930,561 11.32%
2019/10/17 - Thu, Oct 17th 2019 06:471.0820476065316 hours ago 0.73%942,324 9.93%
2019/10/17 - Thu, Oct 17th 2019 06:521.0815108662516 hours ago 0.78%953,225 8.68%
2019/10/17 - Thu, Oct 17th 2019 06:571.0815559081816 hours ago 0.78%958,295 8.10%
2019/10/17 - Thu, Oct 17th 2019 07:021.0808937592716 hours ago 0.84%957,876 8.15%
2019/10/17 - Thu, Oct 17th 2019 07:071.0782103473716 hours ago 1.09%965,513 7.29%
2019/10/17 - Thu, Oct 17th 2019 07:121.0779485864116 hours ago 1.12%959,720 7.94%
2019/10/17 - Thu, Oct 17th 2019 07:171.0778862487416 hours ago 1.12%961,825 7.70%
2019/10/17 - Thu, Oct 17th 2019 07:221.0768933901216 hours ago 1.22%962,416 7.64%
2019/10/17 - Thu, Oct 17th 2019 07:271.0782004198616 hours ago 1.09%964,538 7.40%
2019/10/17 - Thu, Oct 17th 2019 07:321.0819874675415 hours ago 0.74%969,099 6.90%
2019/10/17 - Thu, Oct 17th 2019 07:371.0782768799715 hours ago 1.09%965,985 7.24%
2019/10/17 - Thu, Oct 17th 2019 07:421.0818576564515 hours ago 0.75%969,409 6.86%
2019/10/17 - Thu, Oct 17th 2019 07:471.0821637045515 hours ago 0.72%976,900 6.04%
2019/10/17 - Thu, Oct 17th 2019 07:521.0797716426515 hours ago 0.95%973,818 6.38%
2019/10/17 - Thu, Oct 17th 2019 07:571.0821311303215 hours ago 0.73%976,483 6.09%
2019/10/17 - Thu, Oct 17th 2019 08:021.0768300026715 hours ago 1.22%974,655 6.29%
2019/10/17 - Thu, Oct 17th 2019 08:071.0754159126115 hours ago 1.36%964,152 7.44%
2019/10/17 - Thu, Oct 17th 2019 08:121.0766797946315 hours ago 1.24%965,326 7.31%
2019/10/17 - Thu, Oct 17th 2019 08:171.0808956115415 hours ago 0.84%980,216 5.68%
2019/10/17 - Thu, Oct 17th 2019 08:221.0854251288815 hours ago 0.42%993,589 4.26%
2019/10/17 - Thu, Oct 17th 2019 08:271.0882340796515 hours ago 0.16%997,318 3.87%
2019/10/17 - Thu, Oct 17th 2019 08:321.0949036661314 hours ago -0.45%1,054,569 -1.77%
2019/10/17 - Thu, Oct 17th 2019 08:371.0928442833414 hours ago -0.26%1,051,957 -1.52%
2019/10/17 - Thu, Oct 17th 2019 08:421.0918845812814 hours ago -0.17%1,049,054 -1.25%
2019/10/17 - Thu, Oct 17th 2019 08:471.0908957631914 hours ago -0.08%1,048,844 -1.23%
2019/10/17 - Thu, Oct 17th 2019 08:521.0906455142914 hours ago -0.06%1,048,745 -1.22%
2019/10/17 - Thu, Oct 17th 2019 08:571.0905041901114 hours ago -0.05%1,059,585 -2.23%
2019/10/17 - Thu, Oct 17th 2019 09:021.0914092612314 hours ago -0.13%1,064,982 -2.73%
2019/10/17 - Thu, Oct 17th 2019 09:071.0897575072714 hours ago 0.02%1,064,626 -2.70%
2019/10/17 - Thu, Oct 17th 2019 09:121.0900164315914 hours ago 0.00%1,065,927 -2.81%
2019/10/17 - Thu, Oct 17th 2019 09:171.0873362630114 hours ago 0.24%1,070,192 -3.20%
2019/10/17 - Thu, Oct 17th 2019 09:221.0891035191814 hours ago 0.08%1,071,905 -3.36%
2019/10/17 - Thu, Oct 17th 2019 09:271.0837335594614 hours ago 0.58%1,072,354 -3.40%
2019/10/17 - Thu, Oct 17th 2019 09:321.0842614359413 hours ago 0.53%1,077,869 -3.89%
2019/10/17 - Thu, Oct 17th 2019 09:371.084580893313 hours ago 0.50%1,079,131 -4.00%
2019/10/17 - Thu, Oct 17th 2019 09:421.0816629203713 hours ago 0.77%1,084,159 -4.45%
2019/10/17 - Thu, Oct 17th 2019 09:471.0842597218313 hours ago 0.53%1,092,786 -5.20%
2019/10/17 - Thu, Oct 17th 2019 09:521.0844129470213 hours ago 0.52%1,091,067 -5.05%
2019/10/17 - Thu, Oct 17th 2019 09:571.0855119402513 hours ago 0.41%1,103,184 -6.10%
2019/10/17 - Thu, Oct 17th 2019 10:021.0869381756713 hours ago 0.28%1,109,823 -6.66%
2019/10/17 - Thu, Oct 17th 2019 10:071.0892323916413 hours ago 0.07%1,120,185 -7.52%
2019/10/17 - Thu, Oct 17th 2019 10:121.0892678491913 hours ago 0.07%1,120,502 -7.55%
2019/10/17 - Thu, Oct 17th 2019 10:171.0902899391413 hours ago -0.03%1,119,261 -7.45%
2019/10/17 - Thu, Oct 17th 2019 10:221.0907951532913 hours ago -0.07%1,115,389 -7.12%
2019/10/17 - Thu, Oct 17th 2019 10:271.0881059118113 hours ago 0.17%1,115,955 -7.17%
2019/10/17 - Thu, Oct 17th 2019 10:321.0882501901912 hours ago 0.16%1,115,652 -7.15%
2019/10/17 - Thu, Oct 17th 2019 10:371.088856474412 hours ago 0.11%1,134,284 -8.67%
2019/10/17 - Thu, Oct 17th 2019 10:421.0905686485712 hours ago -0.05%1,133,470 -8.61%
2019/10/17 - Thu, Oct 17th 2019 10:471.1004825325512 hours ago -0.95%1,159,292 -10.64%
2019/10/17 - Thu, Oct 17th 2019 10:521.1058977749312 hours ago -1.44%1,227,864 -15.63%
2019/10/17 - Thu, Oct 17th 2019 10:571.0967924339712 hours ago -0.62%1,248,919 -17.05%
2019/10/17 - Thu, Oct 17th 2019 11:021.1002965620812 hours ago -0.94%1,255,315 -17.48%
2019/10/17 - Thu, Oct 17th 2019 11:071.1006793002712 hours ago -0.97%1,257,541 -17.62%
2019/10/17 - Thu, Oct 17th 2019 11:121.1007896591912 hours ago -0.98%1,260,710 -17.83%
2019/10/17 - Thu, Oct 17th 2019 11:171.097896008712 hours ago -0.72%1,256,996 -17.59%
2019/10/17 - Thu, Oct 17th 2019 11:221.100150868412 hours ago -0.92%1,262,100 -17.92%
2019/10/17 - Thu, Oct 17th 2019 11:271.1006383066312 hours ago -0.97%1,250,830 -17.18%
2019/10/17 - Thu, Oct 17th 2019 11:321.1003917153911 hours ago -0.94%1,252,638 -17.30%
2019/10/17 - Thu, Oct 17th 2019 11:371.1001890423411 hours ago -0.93%1,254,421 -17.42%
2019/10/17 - Thu, Oct 17th 2019 11:421.0937506438611 hours ago -0.34%1,250,126 -17.13%
2019/10/17 - Thu, Oct 17th 2019 11:471.0898977796211 hours ago 0.01%1,227,349 -15.60%
2019/10/17 - Thu, Oct 17th 2019 11:521.0891394718811 hours ago 0.08%1,231,049 -15.85%
2019/10/17 - Thu, Oct 17th 2019 11:571.0954722992711 hours ago -0.50%1,265,011 -18.11%
2019/10/17 - Thu, Oct 17th 2019 12:021.0972076272511 hours ago -0.66%1,270,719 -18.48%
2019/10/17 - Thu, Oct 17th 2019 12:071.0944210436611 hours ago -0.40%1,265,656 -18.15%
2019/10/17 - Thu, Oct 17th 2019 12:121.0922183131811 hours ago -0.20%1,249,140 -17.07%
2019/10/17 - Thu, Oct 17th 2019 12:171.0910926346911 hours ago -0.10%1,244,099 -16.73%
2019/10/17 - Thu, Oct 17th 2019 12:221.0904512109211 hours ago -0.04%1,236,823 -16.24%
2019/10/17 - Thu, Oct 17th 2019 12:271.0850024335911 hours ago 0.46%1,239,017 -16.39%
2019/10/17 - Thu, Oct 17th 2019 12:321.0852807619410 hours ago 0.43%1,208,592 -14.29%
2019/10/17 - Thu, Oct 17th 2019 12:371.086646857410 hours ago 0.31%1,180,745 -12.26%
2019/10/17 - Thu, Oct 17th 2019 12:421.0890243397510 hours ago 0.09%1,186,494 -12.69%
2019/10/17 - Thu, Oct 17th 2019 12:471.0878172181210 hours ago 0.20%1,175,675 -11.89%
2019/10/17 - Thu, Oct 17th 2019 12:521.0872022409410 hours ago 0.26%1,171,840 -11.60%
2019/10/17 - Thu, Oct 17th 2019 12:571.0887650302310 hours ago 0.11%1,158,904 -10.61%
2019/10/17 - Thu, Oct 17th 2019 13:021.0880758535910 hours ago 0.18%1,150,785 -9.98%
2019/10/17 - Thu, Oct 17th 2019 13:071.0895800687510 hours ago 0.04%1,146,217 -9.62%
2019/10/17 - Thu, Oct 17th 2019 13:121.0897099528610 hours ago 0.03%1,123,583 -7.80%
2019/10/17 - Thu, Oct 17th 2019 13:171.0900453045110 hours ago 0.00%1,102,357 -6.03%
2019/10/17 - Thu, Oct 17th 2019 13:221.0908999810810 hours ago -0.08%1,100,122 -5.83%
2019/10/17 - Thu, Oct 17th 2019 13:271.0909899712610 hours ago -0.09%1,098,605 -5.70%
2019/10/17 - Thu, Oct 17th 2019 13:321.090913174159 hours ago -0.08%1,089,928 -4.95%
2019/10/17 - Thu, Oct 17th 2019 13:371.091949039 hours ago -0.18%1,087,195 -4.72%
2019/10/17 - Thu, Oct 17th 2019 13:421.092328940599 hours ago -0.21%1,075,312 -3.66%
2019/10/17 - Thu, Oct 17th 2019 13:471.092127465959 hours ago -0.19%1,073,822 -3.53%
2019/10/17 - Thu, Oct 17th 2019 13:521.090391521429 hours ago -0.04%1,070,040 -3.19%
2019/10/17 - Thu, Oct 17th 2019 13:571.090634025219 hours ago -0.06%1,059,915 -2.26%
2019/10/17 - Thu, Oct 17th 2019 14:021.087564182439 hours ago 0.22%1,058,317 -2.12%
2019/10/17 - Thu, Oct 17th 2019 14:071.086608709879 hours ago 0.31%1,057,752 -2.06%
2019/10/17 - Thu, Oct 17th 2019 14:121.089836898859 hours ago 0.01%1,061,266 -2.39%
2019/10/17 - Thu, Oct 17th 2019 14:171.086932727829 hours ago 0.28%1,053,074 -1.63%
2019/10/17 - Thu, Oct 17th 2019 14:221.086652879479 hours ago 0.31%1,047,579 -1.11%
2019/10/17 - Thu, Oct 17th 2019 14:271.085914274979 hours ago 0.38%1,046,373 -1.00%
2019/10/17 - Thu, Oct 17th 2019 14:321.084296641898 hours ago 0.53%1,038,739 -0.27%
2019/10/17 - Thu, Oct 17th 2019 14:371.086685474718 hours ago 0.31%1,038,797 -0.28%
2019/10/17 - Thu, Oct 17th 2019 14:421.086264195978 hours ago 0.34%1,028,476 0.72%
2019/10/17 - Thu, Oct 17th 2019 14:471.086664146998 hours ago 0.31%1,018,997 1.66%
2019/10/17 - Thu, Oct 17th 2019 14:521.086736022118 hours ago 0.30%1,016,992 1.86%
2019/10/17 - Thu, Oct 17th 2019 14:571.088890942618 hours ago 0.10%1,011,410 2.42%
2019/10/17 - Thu, Oct 17th 2019 15:021.08439840218 hours ago 0.52%1,008,277 2.74%
2019/10/17 - Thu, Oct 17th 2019 15:071.084086874048 hours ago 0.55%1,006,522 2.92%
2019/10/17 - Thu, Oct 17th 2019 15:121.087354949698 hours ago 0.24%1,008,891 2.68%
2019/10/17 - Thu, Oct 17th 2019 15:171.087640409828 hours ago 0.22%1,010,262 2.54%
2019/10/17 - Thu, Oct 17th 2019 15:221.087782806798 hours ago 0.20%1,014,249 2.14%
2019/10/17 - Thu, Oct 17th 2019 15:271.0916750738 hours ago -0.15%1,020,654 1.50%
2019/10/17 - Thu, Oct 17th 2019 15:321.083626218837 hours ago 0.59%1,014,741 2.09%
2019/10/17 - Thu, Oct 17th 2019 15:371.086644088757 hours ago 0.31%1,024,567 1.11%
2019/10/17 - Thu, Oct 17th 2019 15:421.088556582227 hours ago 0.13%1,025,763 0.99%
2019/10/17 - Thu, Oct 17th 2019 15:471.089289800287 hours ago 0.07%1,026,096 0.96%
2019/10/17 - Thu, Oct 17th 2019 15:521.089248467857 hours ago 0.07%1,025,245 1.04%
2019/10/17 - Thu, Oct 17th 2019 15:571.08881468767 hours ago 0.11%1,024,889 1.08%
2019/10/17 - Thu, Oct 17th 2019 16:021.087832632537 hours ago 0.20%1,023,534 1.21%
2019/10/17 - Thu, Oct 17th 2019 16:071.087425673787 hours ago 0.24%1,009,268 2.64%
2019/10/17 - Thu, Oct 17th 2019 16:121.088512844917 hours ago 0.14%1,010,434 2.52%
2019/10/17 - Thu, Oct 17th 2019 16:171.089294125227 hours ago 0.06%1,020,033 1.56%
2019/10/17 - Thu, Oct 17th 2019 16:221.089552066817 hours ago 0.04%1,020,714 1.49%
2019/10/17 - Thu, Oct 17th 2019 16:271.090021247567 hours ago 0.00%1,021,167 1.45%
2019/10/17 - Thu, Oct 17th 2019 16:321.089953336766 hours ago 0.00%1,021,099 1.45%
2019/10/17 - Thu, Oct 17th 2019 16:371.089905846446 hours ago 0.01%1,017,862 1.78%
2019/10/17 - Thu, Oct 17th 2019 16:421.09004372386 hours ago 0.00%1,018,032 1.76%
2019/10/17 - Thu, Oct 17th 2019 16:471.095067570386 hours ago -0.46%1,027,736 0.80%
2019/10/17 - Thu, Oct 17th 2019 16:521.091496601846 hours ago -0.14%1,027,968 0.77%
2019/10/17 - Thu, Oct 17th 2019 16:571.095455815566 hours ago -0.50%1,022,683 1.30%
2019/10/17 - Thu, Oct 17th 2019 17:021.095270583896 hours ago -0.48%1,022,511 1.31%
2019/10/17 - Thu, Oct 17th 2019 17:071.095416381446 hours ago -0.49%1,021,566 1.41%
2019/10/17 - Thu, Oct 17th 2019 17:121.095145374536 hours ago -0.47%1,021,296 1.43%
2019/10/17 - Thu, Oct 17th 2019 17:171.095258810596 hours ago -0.48%1,021,332 1.43%
2019/10/17 - Thu, Oct 17th 2019 17:221.09522073066 hours ago -0.48%1,021,040 1.46%
2019/10/17 - Thu, Oct 17th 2019 17:271.095222202896 hours ago -0.48%1,020,480 1.51%
2019/10/17 - Thu, Oct 17th 2019 17:321.095191503495 hours ago -0.47%1,018,846 1.68%
2019/10/17 - Thu, Oct 17th 2019 17:371.095189561085 hours ago -0.47%1,018,532 1.71%
2019/10/17 - Thu, Oct 17th 2019 17:421.095067090765 hours ago -0.46%1,018,423 1.72%
2019/10/17 - Thu, Oct 17th 2019 17:471.094919232775 hours ago -0.45%1,014,688 2.09%
2019/10/17 - Thu, Oct 17th 2019 17:521.094865788455 hours ago -0.44%1,014,637 2.10%
2019/10/17 - Thu, Oct 17th 2019 17:571.094522440875 hours ago -0.41%1,012,755 2.29%
2019/10/17 - Thu, Oct 17th 2019 18:021.092900750085 hours ago -0.27%1,011,255 2.44%
2019/10/17 - Thu, Oct 17th 2019 18:071.091514530185 hours ago -0.14%1,010,103 2.56%
2019/10/17 - Thu, Oct 17th 2019 18:121.091180210155 hours ago -0.11%1,009,139 2.65%
2019/10/17 - Thu, Oct 17th 2019 18:171.094449313675 hours ago -0.41%1,012,086 2.36%
2019/10/17 - Thu, Oct 17th 2019 18:221.094222031595 hours ago -0.39%1,011,806 2.38%
2019/10/17 - Thu, Oct 17th 2019 18:271.094320668625 hours ago -0.39%1,011,537 2.41%
2019/10/17 - Thu, Oct 17th 2019 18:321.094237729394 hours ago -0.39%1,011,625 2.40%
2019/10/17 - Thu, Oct 17th 2019 18:371.094412944254 hours ago -0.40%1,011,784 2.39%
2019/10/17 - Thu, Oct 17th 2019 18:421.094437475334 hours ago -0.41%1,011,791 2.39%
2019/10/17 - Thu, Oct 17th 2019 18:471.094459540724 hours ago -0.41%1,011,810 2.38%
2019/10/17 - Thu, Oct 17th 2019 18:521.093996397534 hours ago -0.37%1,011,381 2.43%
2019/10/17 - Thu, Oct 17th 2019 18:571.093908259834 hours ago -0.36%1,012,626 2.30%
2019/10/17 - Thu, Oct 17th 2019 19:021.093922596074 hours ago -0.36%1,012,555 2.31%
2019/10/17 - Thu, Oct 17th 2019 19:071.098523570474 hours ago -0.78%1,035,853 0.01%
2019/10/17 - Thu, Oct 17th 2019 19:121.098843455874 hours ago -0.80%1,036,902 -0.09%
2019/10/17 - Thu, Oct 17th 2019 19:171.099116607164 hours ago -0.83%1,035,040 0.09%
2019/10/17 - Thu, Oct 17th 2019 19:221.098484194864 hours ago -0.77%1,044,118 -0.78%
2019/10/17 - Thu, Oct 17th 2019 19:271.098542796754 hours ago -0.78%1,047,578 -1.11%
2019/10/17 - Thu, Oct 17th 2019 19:321.098330452813 hours ago -0.76%1,047,377 -1.09%
2019/10/17 - Thu, Oct 17th 2019 19:371.098424875633 hours ago -0.77%1,047,414 -1.10%
2019/10/17 - Thu, Oct 17th 2019 19:421.098549722013 hours ago -0.78%1,047,369 -1.09%
2019/10/17 - Thu, Oct 17th 2019 19:471.098445268023 hours ago -0.77%1,047,247 -1.08%
2019/10/17 - Thu, Oct 17th 2019 19:521.098265053113 hours ago -0.75%1,047,075 -1.06%
2019/10/17 - Thu, Oct 17th 2019 19:571.098467930473 hours ago -0.77%1,047,167 -1.07%
2019/10/17 - Thu, Oct 17th 2019 20:021.098090367863 hours ago -0.74%1,053,702 -1.69%
2019/10/17 - Thu, Oct 17th 2019 20:071.095724273043 hours ago -0.52%1,051,302 -1.46%
2019/10/17 - Thu, Oct 17th 2019 20:121.093628608913 hours ago -0.33%1,049,814 -1.32%
2019/10/17 - Thu, Oct 17th 2019 20:171.097851504853 hours ago -0.72%1,057,932 -2.08%
2019/10/17 - Thu, Oct 17th 2019 20:221.092217808593 hours ago -0.20%1,052,502 -1.57%
2019/10/17 - Thu, Oct 17th 2019 20:271.092052703573 hours ago -0.19%1,053,163 -1.64%
2019/10/17 - Thu, Oct 17th 2019 20:321.092164809612 hours ago -0.20%1,053,271 -1.65%
2019/10/17 - Thu, Oct 17th 2019 20:371.09203803792 hours ago -0.19%1,052,922 -1.61%
2019/10/17 - Thu, Oct 17th 2019 20:421.091971056852 hours ago -0.18%1,052,987 -1.62%
2019/10/17 - Thu, Oct 17th 2019 20:471.091974815742 hours ago -0.18%1,052,782 -1.60%
2019/10/17 - Thu, Oct 17th 2019 20:521.092041751912 hours ago -0.19%1,052,875 -1.61%
2019/10/17 - Thu, Oct 17th 2019 20:571.091800262552 hours ago -0.16%1,048,551 -1.20%
2019/10/17 - Thu, Oct 17th 2019 21:021.091469019962 hours ago -0.13%1,047,690 -1.12%
2019/10/17 - Thu, Oct 17th 2019 21:071.091550087932 hours ago -0.14%1,047,825 -1.14%
2019/10/17 - Thu, Oct 17th 2019 21:121.091666044932 hours ago -0.15%1,047,631 -1.12%
2019/10/17 - Thu, Oct 17th 2019 21:171.092062018272 hours ago -0.19%1,050,361 -1.37%
2019/10/17 - Thu, Oct 17th 2019 21:221.090438373162 hours ago -0.04%1,048,682 -1.22%
2019/10/17 - Thu, Oct 17th 2019 21:271.090312021282 hours ago -0.03%1,045,975 -0.96%
2019/10/17 - Thu, Oct 17th 2019 21:321.090561486861 hour ago -0.05%1,039,519 -0.35%
2019/10/17 - Thu, Oct 17th 2019 21:371.092366428321 hour ago -0.22%1,042,617 -0.64%
2019/10/17 - Thu, Oct 17th 2019 21:421.09556826581 hour ago -0.51%1,043,445 -0.72%
2019/10/17 - Thu, Oct 17th 2019 21:471.089593471691 hour ago 0.04%1,038,135 -0.21%
2019/10/17 - Thu, Oct 17th 2019 21:521.091371466011 hour ago -0.13%1,040,639 -0.45%
2019/10/17 - Thu, Oct 17th 2019 21:571.090832569081 hour ago -0.08%1,040,124 -0.40%
2019/10/17 - Thu, Oct 17th 2019 22:021.0914941716860 minutes ago -0.14%1,041,707 -0.55%
2019/10/17 - Thu, Oct 17th 2019 22:071.0944187736255 minutes ago -0.40%1,044,571 -0.83%
2019/10/17 - Thu, Oct 17th 2019 22:121.0936957699750 minutes ago -0.34%1,043,883 -0.76%
2019/10/17 - Thu, Oct 17th 2019 22:171.0935133952645 minutes ago -0.32%1,038,687 -0.27%
2019/10/17 - Thu, Oct 17th 2019 22:221.0938392649140 minutes ago -0.35%1,038,423 -0.24%
2019/10/17 - Thu, Oct 17th 2019 22:271.0938296672335 minutes ago -0.35%1,037,319 -0.13%
2019/10/17 - Thu, Oct 17th 2019 22:321.093487497930 minutes ago -0.32%1,036,994 -0.10%
2019/10/17 - Thu, Oct 17th 2019 22:371.093939221325 minutes ago -0.36%1,035,457 0.05%
2019/10/17 - Thu, Oct 17th 2019 22:421.0934541048820 minutes ago -0.32%1,035,876 0.01%
2019/10/17 - Thu, Oct 17th 2019 22:471.0945513879915 minutes ago -0.42%1,037,295 -0.13%
2019/10/17 - Thu, Oct 17th 2019 22:521.0922219046710 minutes ago -0.20%1,043,786 -0.75%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address